Isoray Inc (ISR) Stock

Data as of June 26, 2025

$0.42 ($0.02) 5.74%

Isoray Inc - Daily Information

Click for more stock information on Isoray Inc.

Daily Information	Data
Date	June 26, 2025
Open	$0.41
Previous Close	$0.42
High	$0.44
Low	$0.37
Adjusted Open	$0.41
Previous Adjusted Close	$0.42
Adjusted High	$0.44
Adjusted Low	$0.37

About Isoray Inc (ISR)

Isoray, Inc., through its subsidiary, Isoray Medical, Inc. is the sole producer of Cesium-131 brachytherapy seeds, which are expanding brachytherapy options throughout the body.

Invest in Isoray Inc (ISR)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Diversify your asset portfolio by buying gold.

Historical Stock Data for Isoray Inc (ISR)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-02-06	$0.41	$0.44	$0.37	$0.42	$0.42	758,517
2023-02-03	$0.39	$0.41	$0.39	$0.40	$0.40	327,288
2023-02-02	$0.38	$0.40	$0.38	$0.40	$0.40	929,357
2023-02-01	$0.38	$0.40	$0.38	$0.38	$0.38	707,214
2023-01-31	$0.38	$0.38	$0.35	$0.38	$0.38	1,047,564
2023-01-30	$0.30	$0.34	$0.30	$0.33	$0.33	398,809
2023-01-27	$0.30	$0.30	$0.29	$0.30	$0.30	288,071
2023-01-26	$0.29	$0.30	$0.29	$0.30	$0.30	281,009
2023-01-25	$0.27	$0.29	$0.27	$0.29	$0.29	203,320
2023-01-24	$0.28	$0.28	$0.27	$0.28	$0.28	114,729
2023-01-23	$0.27	$0.28	$0.27	$0.28	$0.28	186,525
2023-01-20	$0.29	$0.29	$0.27	$0.28	$0.28	177,194
2023-01-19	$0.30	$0.30	$0.27	$0.28	$0.28	160,914
2023-01-18	$0.29	$0.29	$0.28	$0.29	$0.29	72,411
2023-01-17	$0.30	$0.30	$0.28	$0.28	$0.28	122,474
2023-01-13	$0.29	$0.29	$0.29	$0.29	$0.29	92,890
2023-01-12	$0.30	$0.30	$0.28	$0.29	$0.29	161,898
2023-01-11	$0.29	$0.30	$0.28	$0.29	$0.29	96,935
2023-01-10	$0.30	$0.30	$0.27	$0.29	$0.29	293,767
2023-01-09	$0.29	$0.30	$0.27	$0.29	$0.29	464,677
2023-01-06	$0.26	$0.28	$0.26	$0.27	$0.27	258,335
2023-01-05	$0.25	$0.27	$0.25	$0.26	$0.26	104,925
2023-01-04	$0.25	$0.27	$0.25	$0.26	$0.26	149,751
2023-01-03	$0.24	$0.26	$0.24	$0.24	$0.24	124,838
2022-12-30	$0.24	$0.26	$0.24	$0.25	$0.25	355,552
2022-12-29	$0.26	$0.26	$0.24	$0.25	$0.25	292,491
2022-12-28	$0.26	$0.27	$0.24	$0.24	$0.24	587,779
2022-12-27	$0.28	$0.29	$0.24	$0.26	$0.26	562,331
2022-12-23	$0.29	$0.30	$0.28	$0.29	$0.29	314,851
2022-12-22	$0.29	$0.31	$0.28	$0.30	$0.30	322,401
2022-12-21	$0.27	$0.30	$0.26	$0.29	$0.29	183,385
2022-12-20	$0.28	$0.29	$0.28	$0.28	$0.28	249,599
2022-12-19	$0.31	$0.31	$0.28	$0.28	$0.28	219,190
2022-12-16	$0.29	$0.31	$0.27	$0.31	$0.31	340,672
2022-12-15	$0.30	$0.32	$0.29	$0.29	$0.29	222,094
2022-12-14	$0.33	$0.33	$0.30	$0.30	$0.30	107,104
2022-12-13	$0.32	$0.33	$0.31	$0.32	$0.32	238,329
2022-12-12	$0.33	$0.35	$0.32	$0.33	$0.33	267,919
2022-12-09	$0.34	$0.35	$0.33	$0.33	$0.33	254,543
2022-12-08	$0.36	$0.36	$0.32	$0.32	$0.32	203,214
2022-12-07	$0.34	$0.35	$0.33	$0.34	$0.34	93,773
2022-12-06	$0.37	$0.38	$0.34	$0.35	$0.35	218,895
2022-12-05	$0.38	$0.38	$0.33	$0.34	$0.34	965,340
2022-12-02	$0.39	$0.41	$0.37	$0.39	$0.39	319,213
2022-12-01	$0.39	$0.40	$0.37	$0.38	$0.38	139,276
2022-11-30	$0.38	$0.40	$0.36	$0.40	$0.40	138,614
2022-11-29	$0.38	$0.39	$0.36	$0.38	$0.38	107,910
2022-11-28	$0.38	$0.40	$0.38	$0.39	$0.39	101,985
2022-11-25	$0.39	$0.40	$0.37	$0.38	$0.38	39,510
2022-11-23	$0.38	$0.40	$0.38	$0.40	$0.40	409,419
2022-11-22	$0.39	$0.40	$0.36	$0.40	$0.40	235,651
2022-11-21	$0.38	$0.41	$0.36	$0.40	$0.40	529,999
2022-11-18	$0.39	$0.41	$0.36	$0.37	$0.37	589,002
2022-11-17	$0.38	$0.39	$0.36	$0.38	$0.38	267,707
2022-11-16	$0.33	$0.39	$0.33	$0.38	$0.38	797,467
2022-11-15	$0.30	$0.36	$0.30	$0.33	$0.33	561,261
2022-11-14	$0.30	$0.31	$0.29	$0.31	$0.31	260,893
2022-11-11	$0.28	$0.29	$0.24	$0.29	$0.29	521,607
2022-11-10	$0.29	$0.31	$0.28	$0.29	$0.29	178,334
2022-11-09	$0.29	$0.31	$0.27	$0.28	$0.28	223,195
2022-11-08	$0.30	$0.31	$0.29	$0.29	$0.29	198,475
2022-11-07	$0.31	$0.31	$0.30	$0.30	$0.30	97,257
2022-11-04	$0.30	$0.31	$0.29	$0.30	$0.30	137,226
2022-11-03	$0.29	$0.31	$0.29	$0.31	$0.31	75,699
2022-11-02	$0.32	$0.32	$0.30	$0.30	$0.30	209,077
2022-11-01	$0.29	$0.33	$0.29	$0.32	$0.32	139,873
2022-10-31	$0.33	$0.33	$0.31	$0.31	$0.31	67,230
2022-10-28	$0.29	$0.33	$0.29	$0.32	$0.32	358,196
2022-10-27	$0.32	$0.33	$0.32	$0.33	$0.33	132,081
2022-10-26	$0.34	$0.34	$0.32	$0.33	$0.33	82,155
2022-10-25	$0.32	$0.33	$0.32	$0.33	$0.33	252,602
2022-10-24	$0.32	$0.34	$0.31	$0.32	$0.32	203,970
2022-10-21	$0.35	$0.36	$0.33	$0.33	$0.33	104,222
2022-10-20	$0.35	$0.36	$0.30	$0.33	$0.33	339,977
2022-10-19	$0.34	$0.38	$0.34	$0.35	$0.35	226,701
2022-10-18	$0.34	$0.36	$0.33	$0.35	$0.35	118,606
2022-10-17	$0.37	$0.37	$0.34	$0.34	$0.34	120,004
2022-10-14	$0.35	$0.35	$0.34	$0.35	$0.35	100,168
2022-10-13	$0.35	$0.35	$0.33	$0.34	$0.34	293,250
2022-10-12	$0.36	$0.36	$0.33	$0.36	$0.36	351,114
2022-10-11	$0.40	$0.40	$0.37	$0.37	$0.37	288,164
2022-10-10	$0.40	$0.40	$0.38	$0.38	$0.38	682,332
2022-10-07	$0.37	$0.40	$0.37	$0.39	$0.39	523,604
2022-10-06	$0.37	$0.38	$0.37	$0.37	$0.37	472,245
2022-10-05	$0.35	$0.38	$0.33	$0.37	$0.37	896,931
2022-10-04	$0.28	$0.35	$0.28	$0.34	$0.34	962,721
2022-10-03	$0.27	$0.29	$0.25	$0.28	$0.28	1,250,416
2022-09-30	$0.23	$0.25	$0.23	$0.23	$0.23	375,127
2022-09-29	$0.27	$0.27	$0.19	$0.22	$0.22	1,974,428
2022-09-28	$0.28	$0.31	$0.28	$0.30	$0.30	535,079
2022-09-27	$0.28	$0.29	$0.27	$0.28	$0.28	229,137
2022-09-26	$0.28	$0.30	$0.28	$0.29	$0.29	165,915
2022-09-23	$0.30	$0.30	$0.28	$0.29	$0.29	303,891
2022-09-22	$0.31	$0.32	$0.30	$0.30	$0.30	261,764
2022-09-21	$0.32	$0.33	$0.30	$0.32	$0.32	202,203
2022-09-20	$0.34	$0.35	$0.32	$0.34	$0.34	165,397
2022-09-19	$0.34	$0.36	$0.33	$0.34	$0.34	198,257
2022-09-16	$0.35	$0.36	$0.33	$0.36	$0.36	224,210
2022-09-15	$0.34	$0.36	$0.34	$0.34	$0.34	128,456
2022-09-14	$0.34	$0.36	$0.34	$0.34	$0.34	212,681
2022-09-13	$0.36	$0.36	$0.34	$0.35	$0.35	97,829
2022-09-12	$0.36	$0.36	$0.33	$0.33	$0.33	129,395
2022-09-09	$0.36	$0.36	$0.35	$0.35	$0.35	64,642
2022-09-08	$0.34	$0.36	$0.34	$0.35	$0.35	81,587
2022-09-07	$0.33	$0.35	$0.33	$0.35	$0.35	67,267
2022-09-06	$0.35	$0.36	$0.34	$0.34	$0.34	54,260
2022-09-02	$0.35	$0.35	$0.34	$0.35	$0.35	148,855
2022-09-01	$0.36	$0.37	$0.32	$0.35	$0.35	348,739
2022-08-31	$0.36	$0.39	$0.36	$0.37	$0.37	98,264
2022-08-30	$0.38	$0.39	$0.36	$0.36	$0.36	278,307
2022-08-29	$0.38	$0.39	$0.38	$0.38	$0.38	171,193
2022-08-26	$0.40	$0.42	$0.39	$0.40	$0.40	64,523
2022-08-25	$0.42	$0.42	$0.39	$0.40	$0.40	112,243
2022-08-24	$0.38	$0.40	$0.38	$0.40	$0.40	173,808
2022-08-23	$0.40	$0.41	$0.39	$0.39	$0.39	99,468
2022-08-22	$0.39	$0.41	$0.39	$0.41	$0.41	224,153
2022-08-19	$0.43	$0.44	$0.41	$0.42	$0.42	238,240
2022-08-18	$0.45	$0.45	$0.43	$0.43	$0.43	285,437
2022-08-17	$0.40	$0.45	$0.40	$0.43	$0.43	602,291
2022-08-16	$0.38	$0.42	$0.37	$0.41	$0.41	598,072
2022-08-15	$0.37	$0.39	$0.36	$0.39	$0.39	417,886
2022-08-12	$0.38	$0.38	$0.36	$0.37	$0.37	141,219
2022-08-11	$0.35	$0.38	$0.35	$0.37	$0.37	393,530
2022-08-10	$0.37	$0.38	$0.35	$0.36	$0.36	323,722
2022-08-09	$0.37	$0.37	$0.35	$0.36	$0.36	123,004
2022-08-08	$0.39	$0.40	$0.37	$0.37	$0.37	154,538
2022-08-05	$0.40	$0.40	$0.37	$0.38	$0.38	390,805
2022-08-04	$0.39	$0.40	$0.39	$0.39	$0.39	211,016
2022-08-03	$0.35	$0.39	$0.35	$0.38	$0.38	583,719
2022-08-02	$0.35	$0.35	$0.34	$0.34	$0.34	150,933
2022-08-01	$0.34	$0.36	$0.33	$0.34	$0.34	220,324
2022-07-29	$0.32	$0.35	$0.32	$0.33	$0.33	472,316
2022-07-28	$0.31	$0.32	$0.31	$0.31	$0.31	155,624
2022-07-27	$0.32	$0.32	$0.31	$0.31	$0.31	53,665
2022-07-26	$0.34	$0.34	$0.30	$0.32	$0.32	110,997
2022-07-25	$0.34	$0.34	$0.32	$0.32	$0.32	109,379
2022-07-22	$0.31	$0.34	$0.31	$0.33	$0.33	172,603
2022-07-21	$0.32	$0.34	$0.31	$0.33	$0.33	219,765
2022-07-20	$0.30	$0.32	$0.30	$0.32	$0.32	82,116
2022-07-19	$0.32	$0.32	$0.30	$0.30	$0.30	109,863
2022-07-18	$0.32	$0.33	$0.29	$0.30	$0.30	244,579
2022-07-15	$0.32	$0.33	$0.32	$0.32	$0.32	159,214
2022-07-14	$0.33	$0.33	$0.32	$0.33	$0.33	134,211
2022-07-13	$0.31	$0.34	$0.31	$0.33	$0.33	119,717
2022-07-12	$0.31	$0.34	$0.30	$0.34	$0.34	372,473
2022-07-11	$0.31	$0.32	$0.30	$0.31	$0.31	128,899
2022-07-08	$0.31	$0.32	$0.31	$0.31	$0.31	192,819
2022-07-07	$0.31	$0.31	$0.30	$0.31	$0.31	116,206
2022-07-06	$0.30	$0.31	$0.29	$0.30	$0.30	291,594
2022-07-05	$0.29	$0.31	$0.28	$0.30	$0.30	178,054
2022-07-01	$0.31	$0.31	$0.29	$0.29	$0.29	239,674
2022-06-30	$0.28	$0.31	$0.27	$0.31	$0.31	670,261
2022-06-29	$0.27	$0.29	$0.27	$0.29	$0.29	307,007
2022-06-28	$0.27	$0.29	$0.27	$0.27	$0.27	133,181
2022-06-27	$0.28	$0.28	$0.27	$0.27	$0.27	148,500
2022-06-24	$0.27	$0.28	$0.27	$0.28	$0.28	131,092
2022-06-23	$0.28	$0.29	$0.27	$0.27	$0.27	210,660
2022-06-22	$0.28	$0.29	$0.27	$0.28	$0.28	168,300
2022-06-21	$0.28	$0.29	$0.27	$0.28	$0.28	228,082
2022-06-17	$0.28	$0.28	$0.27	$0.28	$0.28	245,250
2022-06-16	$0.27	$0.28	$0.26	$0.26	$0.26	301,623
2022-06-15	$0.28	$0.29	$0.27	$0.28	$0.28	293,335
2022-06-14	$0.30	$0.32	$0.27	$0.27	$0.27	743,522
2022-06-13	$0.30	$0.31	$0.29	$0.30	$0.30	450,039
2022-06-10	$0.30	$0.32	$0.28	$0.31	$0.31	654,065
2022-06-09	$0.30	$0.30	$0.28	$0.29	$0.29	178,590
2022-06-08	$0.28	$0.30	$0.28	$0.29	$0.29	199,764
2022-06-07	$0.27	$0.31	$0.27	$0.28	$0.28	330,309
2022-06-06	$0.27	$0.28	$0.27	$0.28	$0.28	244,053
2022-06-03	$0.28	$0.28	$0.27	$0.27	$0.27	260,380
2022-06-02	$0.29	$0.29	$0.26	$0.28	$0.28	382,681
2022-06-01	$0.29	$0.30	$0.28	$0.28	$0.28	254,595
2022-05-31	$0.29	$0.29	$0.28	$0.28	$0.28	254,676
2022-05-27	$0.29	$0.30	$0.28	$0.28	$0.28	150,517
2022-05-26	$0.29	$0.30	$0.28	$0.29	$0.29	138,497
2022-05-25	$0.29	$0.30	$0.28	$0.29	$0.29	237,852
2022-05-24	$0.30	$0.31	$0.29	$0.29	$0.29	126,983
2022-05-23	$0.30	$0.32	$0.29	$0.31	$0.31	123,713
2022-05-20	$0.30	$0.32	$0.30	$0.30	$0.30	162,887
2022-05-19	$0.29	$0.32	$0.29	$0.31	$0.31	351,373
2022-05-18	$0.30	$0.32	$0.29	$0.30	$0.30	211,009
2022-05-17	$0.31	$0.33	$0.30	$0.31	$0.31	194,323
2022-05-16	$0.30	$0.31	$0.27	$0.30	$0.30	201,571
2022-05-13	$0.27	$0.30	$0.26	$0.29	$0.29	418,167
2022-05-12	$0.27	$0.27	$0.25	$0.26	$0.26	1,508,405
2022-05-11	$0.29	$0.30	$0.26	$0.27	$0.27	505,785
2022-05-10	$0.29	$0.30	$0.28	$0.30	$0.30	323,243
2022-05-09	$0.31	$0.31	$0.28	$0.29	$0.29	519,701
2022-05-06	$0.33	$0.33	$0.32	$0.32	$0.32	206,472
2022-05-05	$0.32	$0.33	$0.32	$0.33	$0.33	170,134
2022-05-04	$0.32	$0.32	$0.31	$0.32	$0.32	129,962
2022-05-03	$0.31	$0.32	$0.31	$0.31	$0.31	122,108
2022-05-02	$0.32	$0.32	$0.31	$0.31	$0.31	114,783
2022-04-29	$0.32	$0.32	$0.31	$0.32	$0.32	335,402
2022-04-28	$0.32	$0.32	$0.31	$0.32	$0.32	167,699
2022-04-27	$0.31	$0.32	$0.31	$0.31	$0.31	185,374
2022-04-26	$0.32	$0.34	$0.31	$0.31	$0.31	382,311
2022-04-25	$0.33	$0.33	$0.31	$0.33	$0.33	184,159
2022-04-22	$0.34	$0.34	$0.31	$0.32	$0.32	316,195
2022-04-21	$0.34	$0.35	$0.33	$0.34	$0.34	239,995
2022-04-20	$0.33	$0.35	$0.33	$0.34	$0.34	339,098
2022-04-19	$0.33	$0.34	$0.33	$0.33	$0.33	167,593
2022-04-18	$0.35	$0.36	$0.33	$0.33	$0.33	296,390
2022-04-14	$0.35	$0.35	$0.33	$0.34	$0.34	303,182
2022-04-13	$0.34	$0.34	$0.32	$0.33	$0.33	278,230
2022-04-12	$0.35	$0.35	$0.32	$0.34	$0.34	275,799
2022-04-11	$0.35	$0.36	$0.34	$0.34	$0.34	129,345
2022-04-08	$0.36	$0.36	$0.35	$0.35	$0.35	160,519
2022-04-07	$0.36	$0.36	$0.35	$0.35	$0.35	199,211
2022-04-06	$0.37	$0.37	$0.36	$0.36	$0.36	243,055
2022-04-05	$0.37	$0.38	$0.37	$0.37	$0.37	148,907
2022-04-04	$0.37	$0.37	$0.36	$0.37	$0.37	185,281
2022-04-01	$0.36	$0.38	$0.36	$0.36	$0.36	177,964
2022-03-31	$0.38	$0.39	$0.36	$0.36	$0.36	350,894
2022-03-30	$0.37	$0.38	$0.36	$0.37	$0.37	319,478
2022-03-29	$0.38	$0.38	$0.35	$0.36	$0.36	265,342
2022-03-28	$0.39	$0.39	$0.36	$0.37	$0.37	226,103
2022-03-25	$0.38	$0.39	$0.35	$0.38	$0.38	277,649
2022-03-24	$0.37	$0.38	$0.36	$0.37	$0.37	284,155
2022-03-23	$0.38	$0.40	$0.37	$0.37	$0.37	553,407
2022-03-22	$0.37	$0.38	$0.36	$0.38	$0.38	298,259
2022-03-21	$0.36	$0.37	$0.35	$0.36	$0.36	273,880
2022-03-18	$0.35	$0.38	$0.33	$0.33	$0.33	534,093
2022-03-17	$0.33	$0.36	$0.33	$0.36	$0.36	1,495,701
2022-03-16	$0.32	$0.33	$0.32	$0.33	$0.33	350,893
2022-03-15	$0.32	$0.34	$0.31	$0.31	$0.31	362,889
2022-03-14	$0.35	$0.35	$0.31	$0.32	$0.32	364,428
2022-03-11	$0.35	$0.35	$0.33	$0.34	$0.34	114,323
2022-03-10	$0.34	$0.35	$0.32	$0.35	$0.35	263,229
2022-03-09	$0.32	$0.34	$0.32	$0.34	$0.34	351,364
2022-03-08	$0.34	$0.34	$0.31	$0.32	$0.32	751,295
2022-03-07	$0.34	$0.35	$0.32	$0.33	$0.33	502,825
2022-03-04	$0.35	$0.36	$0.34	$0.34	$0.34	474,657
2022-03-03	$0.35	$0.36	$0.34	$0.34	$0.34	441,238
2022-03-02	$0.35	$0.38	$0.35	$0.35	$0.35	2,528,923
2022-03-01	$0.35	$0.36	$0.34	$0.34	$0.34	390,506
2022-02-28	$0.35	$0.36	$0.35	$0.35	$0.35	231,561
2022-02-25	$0.34	$0.36	$0.34	$0.35	$0.35	233,382
2022-02-24	$0.34	$0.35	$0.33	$0.34	$0.34	265,484
2022-02-23	$0.34	$0.35	$0.34	$0.34	$0.34	344,023
2022-02-22	$0.38	$0.38	$0.33	$0.33	$0.33	779,268
2022-02-18	$0.37	$0.38	$0.36	$0.38	$0.38	281,532
2022-02-17	$0.38	$0.38	$0.36	$0.37	$0.37	277,595
2022-02-16	$0.39	$0.39	$0.37	$0.38	$0.38	146,778
2022-02-15	$0.37	$0.39	$0.37	$0.38	$0.38	266,645
2022-02-14	$0.37	$0.40	$0.37	$0.37	$0.37	555,646
2022-02-11	$0.42	$0.42	$0.35	$0.38	$0.38	500,976
2022-02-10	$0.40	$0.42	$0.40	$0.41	$0.41	253,689
2022-02-09	$0.40	$0.43	$0.38	$0.41	$0.41	1,214,400
2022-02-08	$0.39	$0.40	$0.37	$0.38	$0.38	741,080
2022-02-07	$0.37	$0.39	$0.37	$0.38	$0.38	363,816
2022-02-04	$0.38	$0.38	$0.35	$0.38	$0.38	374,400
2022-02-03	$0.38	$0.39	$0.37	$0.38	$0.38	263,787
2022-02-02	$0.38	$0.40	$0.38	$0.39	$0.39	679,653
2022-02-01	$0.39	$0.39	$0.34	$0.38	$0.38	675,444
2022-01-31	$0.36	$0.40	$0.36	$0.38	$0.38	504,164
2022-01-28	$0.35	$0.36	$0.34	$0.36	$0.36	364,067
2022-01-27	$0.32	$0.36	$0.32	$0.35	$0.35	504,333
2022-01-26	$0.33	$0.37	$0.33	$0.34	$0.34	363,882
2022-01-25	$0.35	$0.37	$0.34	$0.35	$0.35	470,320
2022-01-24	$0.37	$0.37	$0.34	$0.34	$0.34	1,114,523
2022-01-21	$0.38	$0.38	$0.36	$0.37	$0.37	758,805
2022-01-20	$0.38	$0.39	$0.37	$0.38	$0.38	292,145
2022-01-19	$0.38	$0.39	$0.37	$0.38	$0.38	649,760
2022-01-18	$0.39	$0.39	$0.37	$0.38	$0.38	308,955
2022-01-14	$0.39	$0.39	$0.38	$0.39	$0.39	319,899
2022-01-13	$0.38	$0.39	$0.37	$0.39	$0.39	398,678
2022-01-12	$0.39	$0.39	$0.38	$0.38	$0.38	322,457
2022-01-11	$0.37	$0.39	$0.37	$0.38	$0.38	520,134
2022-01-10	$0.38	$0.38	$0.37	$0.37	$0.37	494,858
2022-01-07	$0.39	$0.41	$0.38	$0.38	$0.38	470,291
2022-01-06	$0.40	$0.40	$0.38	$0.39	$0.39	438,601
2022-01-05	$0.41	$0.42	$0.40	$0.40	$0.40	575,946
2022-01-04	$0.41	$0.43	$0.40	$0.40	$0.40	526,578
2022-01-03	$0.39	$0.43	$0.39	$0.41	$0.41	906,375
2021-12-31	$0.38	$0.39	$0.38	$0.39	$0.39	1,593,153
2021-12-30	$0.38	$0.39	$0.38	$0.38	$0.38	1,189,490
2021-12-29	$0.38	$0.39	$0.38	$0.38	$0.38	1,190,495
2021-12-28	$0.39	$0.40	$0.39	$0.39	$0.39	1,646,962
2021-12-27	$0.40	$0.40	$0.39	$0.39	$0.39	1,350,725
2021-12-23	$0.41	$0.42	$0.40	$0.41	$0.41	698,637
2021-12-22	$0.42	$0.42	$0.41	$0.42	$0.42	403,365
2021-12-21	$0.42	$0.43	$0.41	$0.41	$0.41	777,137
2021-12-20	$0.41	$0.43	$0.40	$0.42	$0.42	1,743,722
2021-12-17	$0.43	$0.44	$0.42	$0.42	$0.42	308,167
2021-12-16	$0.42	$0.45	$0.42	$0.43	$0.43	548,426
2021-12-15	$0.42	$0.43	$0.41	$0.42	$0.42	423,748
2021-12-14	$0.44	$0.44	$0.40	$0.41	$0.41	1,696,453
2021-12-13	$0.45	$0.48	$0.44	$0.44	$0.44	355,245
2021-12-10	$0.47	$0.49	$0.46	$0.46	$0.46	588,851
2021-12-09	$0.46	$0.49	$0.46	$0.47	$0.47	908,534
2021-12-08	$0.46	$0.48	$0.46	$0.46	$0.46	285,979
2021-12-07	$0.46	$0.48	$0.45	$0.46	$0.46	764,005
2021-12-06	$0.43	$0.51	$0.42	$0.46	$0.46	1,719,691
2021-12-03	$0.44	$0.44	$0.42	$0.42	$0.42	894,036
2021-12-02	$0.44	$0.45	$0.42	$0.45	$0.45	733,103
2021-12-01	$0.45	$0.47	$0.43	$0.43	$0.43	640,395
2021-11-30	$0.48	$0.48	$0.43	$0.45	$0.45	1,106,953
2021-11-29	$0.49	$0.49	$0.47	$0.48	$0.48	677,498
2021-11-26	$0.48	$0.51	$0.48	$0.49	$0.49	471,623
2021-11-24	$0.47	$0.52	$0.47	$0.51	$0.51	644,482
2021-11-23	$0.46	$0.48	$0.46	$0.47	$0.47	758,559
2021-11-22	$0.49	$0.50	$0.46	$0.46	$0.46	834,040
2021-11-19	$0.50	$0.51	$0.49	$0.49	$0.49	545,844
2021-11-18	$0.51	$0.52	$0.49	$0.50	$0.50	867,484
2021-11-17	$0.54	$0.55	$0.50	$0.51	$0.51	967,111
2021-11-16	$0.59	$0.60	$0.53	$0.54	$0.54	1,975,769
2021-11-15	$0.59	$0.60	$0.58	$0.60	$0.60	1,098,710
2021-11-12	$0.60	$0.60	$0.59	$0.59	$0.59	395,326
2021-11-11	$0.59	$0.60	$0.58	$0.59	$0.59	1,033,791
2021-11-10	$0.63	$0.64	$0.61	$0.62	$0.62	728,148
2021-11-09	$0.64	$0.65	$0.63	$0.63	$0.63	386,755
2021-11-08	$0.65	$0.66	$0.63	$0.64	$0.64	606,586
2021-11-05	$0.66	$0.67	$0.65	$0.66	$0.66	509,274
2021-11-04	$0.67	$0.68	$0.65	$0.67	$0.67	537,385
2021-11-03	$0.65	$0.69	$0.64	$0.68	$0.68	1,205,447
2021-11-02	$0.62	$0.65	$0.61	$0.65	$0.65	681,328
2021-11-01	$0.60	$0.63	$0.60	$0.61	$0.61	507,865
2021-10-29	$0.61	$0.63	$0.61	$0.61	$0.61	379,768
2021-10-28	$0.62	$0.62	$0.61	$0.61	$0.61	403,014
2021-10-27	$0.64	$0.64	$0.62	$0.62	$0.62	390,241
2021-10-26	$0.62	$0.65	$0.62	$0.64	$0.64	540,026
2021-10-25	$0.63	$0.64	$0.62	$0.63	$0.63	680,688
2021-10-22	$0.67	$0.67	$0.64	$0.64	$0.64	787,162
2021-10-21	$0.67	$0.68	$0.64	$0.67	$0.67	986,194
2021-10-20	$0.62	$0.65	$0.61	$0.64	$0.64	663,739
2021-10-19	$0.61	$0.62	$0.60	$0.62	$0.62	376,122
2021-10-18	$0.63	$0.63	$0.60	$0.62	$0.62	549,256
2021-10-15	$0.62	$0.62	$0.61	$0.62	$0.62	424,613
2021-10-14	$0.61	$0.62	$0.61	$0.62	$0.62	361,424
2021-10-13	$0.62	$0.62	$0.60	$0.62	$0.62	281,235
2021-10-12	$0.59	$0.61	$0.58	$0.61	$0.61	935,523
2021-10-11	$0.58	$0.60	$0.58	$0.59	$0.59	418,990
2021-10-08	$0.59	$0.60	$0.58	$0.58	$0.58	496,502
2021-10-07	$0.58	$0.60	$0.57	$0.59	$0.59	965,456
2021-10-06	$0.62	$0.62	$0.59	$0.59	$0.59	971,179
2021-10-05	$0.62	$0.63	$0.60	$0.62	$0.62	819,495
2021-10-04	$0.64	$0.64	$0.62	$0.62	$0.62	386,053
2021-10-01	$0.64	$0.64	$0.63	$0.63	$0.63	413,637
2021-09-30	$0.63	$0.66	$0.62	$0.63	$0.63	637,408
2021-09-29	$0.64	$0.64	$0.63	$0.63	$0.63	504,380
2021-09-28	$0.69	$0.69	$0.64	$0.64	$0.64	751,936
2021-09-27	$0.66	$0.67	$0.65	$0.65	$0.65	435,270
2021-09-24	$0.64	$0.67	$0.63	$0.66	$0.66	635,720
2021-09-23	$0.63	$0.66	$0.63	$0.64	$0.64	935,859
2021-09-22	$0.63	$0.65	$0.62	$0.63	$0.63	1,078,809
2021-09-21	$0.64	$0.66	$0.63	$0.65	$0.65	805,688
2021-09-20	$0.66	$0.67	$0.62	$0.63	$0.63	1,375,799
2021-09-17	$0.66	$0.68	$0.65	$0.68	$0.68	605,900
2021-09-16	$0.69	$0.69	$0.65	$0.66	$0.66	1,143,524
2021-09-15	$0.73	$0.75	$0.69	$0.69	$0.69	859,671
2021-09-14	$0.72	$0.75	$0.71	$0.72	$0.72	1,457,189
2021-09-13	$0.72	$0.72	$0.69	$0.70	$0.70	550,523
2021-09-10	$0.70	$0.72	$0.69	$0.71	$0.71	1,032,092
2021-09-09	$0.70	$0.70	$0.67	$0.68	$0.68	454,088
2021-09-08	$0.67	$0.68	$0.65	$0.68	$0.68	479,769
2021-09-07	$0.68	$0.69	$0.65	$0.67	$0.67	594,669
2021-09-03	$0.69	$0.71	$0.67	$0.69	$0.69	820,568
2021-09-02	$0.63	$0.69	$0.63	$0.69	$0.69	1,268,137
2021-09-01	$0.62	$0.67	$0.62	$0.65	$0.65	721,513
2021-08-31	$0.62	$0.65	$0.62	$0.64	$0.64	393,754
2021-08-30	$0.64	$0.65	$0.63	$0.63	$0.63	450,613
2021-08-27	$0.67	$0.68	$0.65	$0.65	$0.65	951,702
2021-08-26	$0.68	$0.69	$0.52	$0.66	$0.66	1,419,504
2021-08-25	$0.64	$0.69	$0.64	$0.67	$0.67	929,652
2021-08-24	$0.63	$0.67	$0.58	$0.64	$0.64	1,386,813
2021-08-23	$0.64	$0.65	$0.61	$0.63	$0.63	554,184
2021-08-20	$0.57	$0.64	$0.57	$0.63	$0.63	1,179,905
2021-08-19	$0.59	$0.59	$0.57	$0.58	$0.58	681,137
2021-08-18	$0.60	$0.61	$0.59	$0.59	$0.59	803,375
2021-08-17	$0.62	$0.63	$0.60	$0.61	$0.61	618,083
2021-08-16	$0.64	$0.64	$0.61	$0.62	$0.62	1,174,171
2021-08-13	$0.67	$0.67	$0.65	$0.65	$0.65	736,733
2021-08-12	$0.68	$0.68	$0.66	$0.67	$0.67	831,590
2021-08-11	$0.68	$0.69	$0.66	$0.67	$0.67	387,203
2021-08-10	$0.68	$0.70	$0.67	$0.67	$0.67	623,887
2021-08-09	$0.68	$0.70	$0.68	$0.69	$0.69	447,416
2021-08-06	$0.68	$0.69	$0.67	$0.69	$0.69	360,357
2021-08-05	$0.68	$0.69	$0.67	$0.69	$0.69	280,613
2021-08-04	$0.65	$0.69	$0.65	$0.68	$0.68	520,652
2021-08-03	$0.69	$0.69	$0.66	$0.68	$0.68	424,249
2021-08-02	$0.70	$0.70	$0.69	$0.69	$0.69	303,641
2021-07-30	$0.69	$0.70	$0.68	$0.69	$0.69	417,948
2021-07-29	$0.71	$0.72	$0.69	$0.70	$0.70	392,651
2021-07-28	$0.67	$0.73	$0.67	$0.71	$0.71	520,881
2021-07-27	$0.70	$0.73	$0.69	$0.69	$0.69	804,102
2021-07-26	$0.70	$0.71	$0.69	$0.70	$0.70	408,285
2021-07-23	$0.67	$0.71	$0.67	$0.70	$0.70	996,142
2021-07-22	$0.72	$0.73	$0.69	$0.69	$0.69	576,485
2021-07-21	$0.75	$0.75	$0.72	$0.73	$0.73	522,942
2021-07-20	$0.75	$0.76	$0.70	$0.72	$0.72	1,175,752
2021-07-19	$0.69	$0.69	$0.64	$0.67	$0.67	1,117,208
2021-07-16	$0.70	$0.71	$0.70	$0.70	$0.70	590,940
2021-07-15	$0.72	$0.73	$0.71	$0.72	$0.72	501,484
2021-07-14	$0.75	$0.75	$0.70	$0.71	$0.71	978,666
2021-07-13	$0.77	$0.77	$0.74	$0.74	$0.74	973,166
2021-07-12	$0.77	$0.78	$0.76	$0.77	$0.77	391,550
2021-07-09	$0.76	$0.78	$0.75	$0.78	$0.78	732,965
2021-07-08	$0.75	$0.77	$0.74	$0.76	$0.76	1,219,282
2021-07-07	$0.78	$0.78	$0.75	$0.76	$0.76	975,734
2021-07-06	$0.79	$0.79	$0.77	$0.77	$0.77	706,245
2021-07-02	$0.79	$0.79	$0.77	$0.78	$0.78	597,558
2021-07-01	$0.80	$0.80	$0.78	$0.79	$0.79	671,705
2021-06-30	$0.80	$0.81	$0.79	$0.80	$0.80	667,834
2021-06-29	$0.81	$0.82	$0.80	$0.81	$0.81	392,816
2021-06-28	$0.82	$0.83	$0.81	$0.81	$0.81	787,073
2021-06-25	$0.82	$0.85	$0.81	$0.81	$0.81	1,088,461
2021-06-24	$0.80	$0.84	$0.80	$0.83	$0.83	995,955
2021-06-23	$0.79	$0.81	$0.78	$0.80	$0.80	953,793
2021-06-22	$0.79	$0.79	$0.76	$0.77	$0.77	1,155,354
2021-06-21	$0.81	$0.81	$0.77	$0.79	$0.79	1,615,829
2021-06-18	$0.82	$0.83	$0.80	$0.82	$0.82	1,188,351
2021-06-17	$0.84	$0.84	$0.82	$0.83	$0.83	766,093
2021-06-16	$0.82	$0.85	$0.80	$0.84	$0.84	1,588,567
2021-06-15	$0.85	$0.86	$0.82	$0.82	$0.82	1,042,370
2021-06-14	$0.89	$0.89	$0.85	$0.85	$0.85	1,324,584
2021-06-11	$0.85	$0.87	$0.85	$0.87	$0.87	922,039
2021-06-10	$0.88	$0.89	$0.85	$0.85	$0.85	1,096,015
2021-06-09	$0.89	$0.89	$0.86	$0.87	$0.87	1,257,814
2021-06-08	$0.93	$0.94	$0.85	$0.86	$0.86	2,686,095
2021-06-07	$0.87	$0.94	$0.87	$0.91	$0.91	2,001,217
2021-06-04	$0.94	$0.94	$0.87	$0.89	$0.89	2,227,360
2021-06-03	$0.80	$0.94	$0.79	$0.92	$0.92	4,392,104
2021-06-02	$0.82	$0.83	$0.80	$0.80	$0.80	952,088
2021-06-01	$0.80	$0.85	$0.78	$0.83	$0.83	1,735,850
2021-05-28	$0.80	$0.81	$0.78	$0.80	$0.80	1,386,422
2021-05-27	$0.78	$0.82	$0.78	$0.78	$0.78	808,347
2021-05-26	$0.75	$0.82	$0.75	$0.80	$0.80	1,278,450
2021-05-25	$0.78	$0.79	$0.75	$0.75	$0.75	1,030,050
2021-05-24	$0.80	$0.80	$0.77	$0.77	$0.77	599,192
2021-05-21	$0.80	$0.82	$0.79	$0.80	$0.80	610,587
2021-05-20	$0.80	$0.81	$0.78	$0.80	$0.80	681,782
2021-05-19	$0.78	$0.81	$0.77	$0.80	$0.80	608,717
2021-05-18	$0.79	$0.81	$0.78	$0.80	$0.80	1,129,529
2021-05-17	$0.76	$0.80	$0.75	$0.80	$0.80	1,311,214
2021-05-14	$0.81	$0.81	$0.75	$0.77	$0.77	1,819,731
2021-05-13	$0.81	$0.83	$0.78	$0.78	$0.78	1,315,201
2021-05-12	$0.83	$0.85	$0.81	$0.82	$0.82	822,259
2021-05-11	$0.79	$0.85	$0.78	$0.85	$0.85	1,395,334
2021-05-10	$0.89	$0.89	$0.81	$0.82	$0.82	1,226,267
2021-05-07	$0.85	$0.88	$0.84	$0.88	$0.88	655,849
2021-05-06	$0.86	$0.87	$0.82	$0.84	$0.84	1,072,954
2021-05-05	$0.88	$0.90	$0.87	$0.88	$0.88	428,329
2021-05-04	$0.90	$0.90	$0.85	$0.87	$0.87	1,090,868
2021-05-03	$0.96	$0.97	$0.88	$0.90	$0.90	966,351
2021-04-30	$0.90	$0.96	$0.90	$0.92	$0.92	1,444,858
2021-04-29	$0.95	$0.95	$0.92	$0.93	$0.93	1,223,228
2021-04-28	$0.92	$0.95	$0.91	$0.93	$0.93	673,054
2021-04-27	$0.98	$0.98	$0.91	$0.93	$0.93	1,353,439
2021-04-26	$0.91	$0.95	$0.90	$0.95	$0.95	1,258,552
2021-04-23	$0.88	$0.91	$0.87	$0.90	$0.90	1,279,287
2021-04-22	$0.92	$0.92	$0.85	$0.87	$0.87	1,278,615
2021-04-21	$0.80	$0.91	$0.80	$0.89	$0.89	1,342,235
2021-04-20	$0.82	$0.85	$0.80	$0.82	$0.82	1,401,951
2021-04-19	$0.86	$0.92	$0.80	$0.83	$0.83	3,096,855
2021-04-16	$0.95	$0.97	$0.81	$0.86	$0.86	4,088,898
2021-04-15	$1.00	$1.03	$0.95	$0.95	$0.95	2,072,386
2021-04-14	$1.02	$1.04	$0.99	$1.03	$1.03	1,326,093
2021-04-13	$1.00	$1.04	$0.97	$1.04	$1.04	1,872,996
2021-04-12	$1.09	$1.09	$1.00	$1.01	$1.01	1,846,637
2021-04-09	$1.11	$1.11	$1.03	$1.07	$1.07	1,405,322
2021-04-08	$1.11	$1.11	$1.05	$1.08	$1.08	1,008,064
2021-04-07	$1.10	$1.12	$1.08	$1.10	$1.10	1,372,153
2021-04-06	$1.08	$1.13	$1.07	$1.13	$1.13	1,616,781
2021-04-05	$1.20	$1.21	$1.08	$1.10	$1.10	2,125,838
2021-04-01	$1.10	$1.17	$1.09	$1.15	$1.15	2,278,232
2021-03-31	$1.09	$1.14	$1.08	$1.09	$1.09	3,567,861
2021-03-30	$1.05	$1.09	$1.01	$1.08	$1.08	1,642,171
2021-03-29	$1.11	$1.12	$1.04	$1.06	$1.06	2,696,116
2021-03-26	$1.16	$1.19	$1.10	$1.12	$1.12	2,070,474
2021-03-25	$1.08	$1.20	$1.05	$1.19	$1.19	3,003,820
2021-03-24	$1.15	$1.20	$1.11	$1.20	$1.20	5,030,114
2021-03-23	$1.25	$1.27	$1.07	$1.11	$1.11	8,824,850
2021-03-22	$1.35	$1.37	$1.26	$1.26	$1.26	2,260,923
2021-03-19	$1.38	$1.39	$1.30	$1.30	$1.30	6,644,115
2021-03-18	$1.39	$1.45	$1.36	$1.36	$1.36	3,767,436
2021-03-17	$1.33	$1.49	$1.27	$1.46	$1.46	14,851,984
2021-03-16	$1.41	$1.42	$1.25	$1.31	$1.31	6,404,720
2021-03-15	$1.29	$1.38	$1.25	$1.36	$1.36	5,629,464
2021-03-12	$1.17	$1.26	$1.15	$1.26	$1.26	3,061,985
2021-03-11	$1.12	$1.22	$1.12	$1.22	$1.22	3,870,924
2021-03-10	$1.11	$1.15	$1.10	$1.12	$1.12	5,115,747
2021-03-09	$1.09	$1.15	$1.03	$1.08	$1.08	5,733,436
2021-03-08	$1.01	$1.12	$0.99	$1.08	$1.08	3,975,416
2021-03-05	$1.00	$1.05	$0.85	$1.03	$1.03	11,023,835
2021-03-04	$1.14	$1.20	$0.95	$1.01	$1.01	13,941,013
2021-03-03	$1.41	$1.41	$1.18	$1.21	$1.21	9,754,992
2021-03-02	$1.46	$1.51	$1.37	$1.41	$1.41	4,195,726
2021-03-01	$1.41	$1.62	$1.41	$1.52	$1.52	8,226,028
2021-02-26	$1.41	$1.48	$1.31	$1.40	$1.40	6,515,381
2021-02-25	$1.42	$1.54	$1.37	$1.46	$1.46	10,150,014
2021-02-24	$1.31	$1.44	$1.30	$1.36	$1.36	6,500,657
2021-02-23	$1.25	$1.29	$1.09	$1.23	$1.23	13,594,953
2021-02-22	$1.54	$1.56	$1.41	$1.49	$1.49	7,866,998
2021-02-19	$1.62	$1.62	$1.54	$1.57	$1.57	5,644,896
2021-02-18	$1.66	$1.68	$1.51	$1.57	$1.57	9,121,935
2021-02-17	$1.77	$1.78	$1.66	$1.70	$1.70	7,215,351
2021-02-16	$1.73	$1.80	$1.68	$1.77	$1.77	11,500,292
2021-02-12	$1.60	$1.75	$1.54	$1.66	$1.66	9,127,983
2021-02-11	$1.70	$1.74	$1.62	$1.63	$1.63	9,579,333
2021-02-10	$1.80	$1.86	$1.56	$1.74	$1.74	26,365,856
2021-02-09	$1.79	$1.85	$1.70	$1.76	$1.76	19,111,195
2021-02-08	$1.73	$1.77	$1.65	$1.72	$1.72	20,268,350
2021-02-05	$1.60	$1.66	$1.53	$1.61	$1.61	16,629,773
2021-02-04	$1.51	$1.61	$1.50	$1.55	$1.55	53,200,066
2021-02-03	$1.86	$1.99	$1.81	$1.89	$1.89	8,418,642
2021-02-02	$1.64	$2.08	$1.60	$1.94	$1.94	15,220,176
2021-02-01	$1.78	$1.87	$1.60	$1.62	$1.62	7,385,605
2021-01-29	$1.72	$1.90	$1.66	$1.70	$1.70	5,173,977
2021-01-28	$1.75	$1.82	$1.51	$1.73	$1.73	7,918,746
2021-01-27	$1.90	$2.08	$1.77	$1.78	$1.78	10,777,356
2021-01-26	$2.19	$2.26	$2.00	$2.09	$2.09	9,191,846
2021-01-25	$2.35	$2.40	$2.10	$2.20	$2.20	9,798,230
2021-01-22	$2.31	$2.37	$2.16	$2.24	$2.24	7,603,104
2021-01-21	$2.50	$2.55	$2.25	$2.41	$2.41	7,947,166
2021-01-20	$2.78	$2.81	$2.11	$2.47	$2.47	17,157,797
2021-01-19	$2.15	$2.66	$2.06	$2.41	$2.41	24,614,625
2021-01-15	$2.01	$2.09	$1.77	$1.98	$1.98	19,144,954
2021-01-14	$2.07	$2.21	$1.80	$1.91	$1.91	24,328,323
2021-01-13	$1.64	$1.85	$1.44	$1.79	$1.79	18,165,340
2021-01-12	$1.70	$1.87	$1.58	$1.72	$1.72	20,298,868
2021-01-11	$1.49	$2.05	$1.42	$1.95	$1.95	47,060,172
2021-01-08	$1.44	$1.55	$1.36	$1.40	$1.40	20,420,750
2021-01-07	$1.50	$1.50	$1.26	$1.35	$1.35	38,483,667
2021-01-06	$1.74	$2.00	$1.31	$1.42	$1.42	254,021,975
2021-01-05	$0.49	$0.54	$0.47	$0.53	$0.53	39,780,284
2021-01-04	$0.46	$0.56	$0.46	$0.54	$0.54	13,634,022
2020-12-31	$0.45	$0.46	$0.44	$0.45	$0.45	1,051,359
2020-12-30	$0.46	$0.47	$0.45	$0.45	$0.45	544,051
2020-12-29	$0.47	$0.48	$0.44	$0.45	$0.45	963,980
2020-12-28	$0.49	$0.49	$0.47	$0.47	$0.47	983,062
2020-12-24	$0.49	$0.49	$0.46	$0.47	$0.47	504,925
2020-12-23	$0.47	$0.50	$0.45	$0.48	$0.48	1,515,079
2020-12-22	$0.48	$0.48	$0.42	$0.45	$0.45	1,563,460
2020-12-21	$0.45	$0.46	$0.43	$0.46	$0.46	779,870
2020-12-18	$0.48	$0.48	$0.44	$0.44	$0.44	1,457,839
2020-12-17	$0.50	$0.50	$0.46	$0.48	$0.48	1,912,883
2020-12-16	$0.43	$0.53	$0.42	$0.49	$0.49	8,938,899
2020-12-15	$0.41	$0.43	$0.41	$0.42	$0.42	739,619
2020-12-14	$0.41	$0.42	$0.40	$0.41	$0.41	871,255
2020-12-11	$0.43	$0.43	$0.41	$0.41	$0.41	500,746
2020-12-10	$0.42	$0.43	$0.41	$0.42	$0.42	759,924
2020-12-09	$0.43	$0.45	$0.41	$0.42	$0.42	2,078,683
2020-12-08	$0.43	$0.43	$0.41	$0.43	$0.43	845,958
2020-12-07	$0.45	$0.46	$0.43	$0.43	$0.43	965,201
2020-12-04	$0.49	$0.49	$0.42	$0.44	$0.44	3,145,755
2020-12-03	$0.39	$0.50	$0.39	$0.49	$0.49	6,971,028
2020-12-02	$0.38	$0.38	$0.37	$0.38	$0.38	2,791,774
2020-12-01	$0.38	$0.38	$0.37	$0.38	$0.38	841,154
2020-11-30	$0.38	$0.39	$0.36	$0.37	$0.37	1,205,307
2020-11-27	$0.37	$0.38	$0.36	$0.37	$0.37	611,674
2020-11-25	$0.36	$0.37	$0.36	$0.36	$0.36	1,104,549
2020-11-24	$0.37	$0.38	$0.36	$0.37	$0.37	852,639
2020-11-23	$0.37	$0.37	$0.36	$0.37	$0.37	953,502
2020-11-20	$0.36	$0.37	$0.35	$0.36	$0.36	991,149
2020-11-19	$0.36	$0.37	$0.36	$0.36	$0.36	617,795
2020-11-18	$0.39	$0.39	$0.36	$0.36	$0.36	593,549
2020-11-17	$0.37	$0.39	$0.36	$0.37	$0.37	573,684
2020-11-16	$0.38	$0.39	$0.37	$0.37	$0.37	944,804
2020-11-13	$0.38	$0.39	$0.37	$0.37	$0.37	759,301
2020-11-12	$0.38	$0.39	$0.37	$0.38	$0.38	359,959
2020-11-11	$0.40	$0.40	$0.37	$0.39	$0.39	1,980,962
2020-11-10	$0.48	$0.48	$0.41	$0.42	$0.42	1,046,800
2020-11-09	$0.41	$0.42	$0.39	$0.42	$0.42	530,305
2020-11-06	$0.41	$0.42	$0.39	$0.40	$0.40	283,102
2020-11-05	$0.40	$0.41	$0.40	$0.40	$0.40	259,904
2020-11-04	$0.42	$0.42	$0.40	$0.40	$0.40	398,248
2020-11-03	$0.41	$0.41	$0.40	$0.40	$0.40	256,801
2020-11-02	$0.41	$0.41	$0.40	$0.40	$0.40	702,127
2020-10-30	$0.43	$0.44	$0.40	$0.40	$0.40	484,803
2020-10-29	$0.42	$0.43	$0.38	$0.42	$0.42	797,959
2020-10-28	$0.38	$0.40	$0.37	$0.39	$0.39	803,483
2020-10-27	$0.40	$0.40	$0.38	$0.38	$0.38	267,364
2020-10-26	$0.40	$0.41	$0.37	$0.38	$0.38	752,768
2020-10-23	$0.39	$0.39	$0.36	$0.37	$0.37	1,435,763
2020-10-22	$0.40	$0.41	$0.38	$0.38	$0.38	1,399,957
2020-10-21	$0.41	$0.43	$0.39	$0.40	$0.40	1,805,749
2020-10-20	$0.42	$0.45	$0.40	$0.40	$0.40	7,261,606
2020-10-19	$0.57	$0.57	$0.56	$0.57	$0.57	1,166,470
2020-10-16	$0.58	$0.58	$0.55	$0.57	$0.57	83,603
2020-10-15	$0.57	$0.58	$0.56	$0.57	$0.57	79,374
2020-10-14	$0.58	$0.58	$0.57	$0.58	$0.58	99,378
2020-10-13	$0.57	$0.58	$0.57	$0.57	$0.57	143,722
2020-10-12	$0.58	$0.59	$0.56	$0.57	$0.57	166,682
2020-10-09	$0.59	$0.59	$0.56	$0.57	$0.57	196,846
2020-10-08	$0.56	$0.58	$0.55	$0.57	$0.57	161,364
2020-10-07	$0.55	$0.56	$0.55	$0.56	$0.56	195,929
2020-10-06	$0.55	$0.57	$0.55	$0.55	$0.55	179,034
2020-10-05	$0.56	$0.57	$0.55	$0.56	$0.56	214,840
2020-10-02	$0.56	$0.57	$0.56	$0.57	$0.57	132,118
2020-10-01	$0.58	$0.58	$0.57	$0.57	$0.57	141,236
2020-09-30	$0.58	$0.59	$0.56	$0.58	$0.58	118,499
2020-09-29	$0.57	$0.60	$0.57	$0.58	$0.58	166,399
2020-09-28	$0.53	$0.58	$0.53	$0.57	$0.57	165,902
2020-09-25	$0.53	$0.56	$0.53	$0.54	$0.54	139,557
2020-09-24	$0.57	$0.58	$0.53	$0.54	$0.54	376,149
2020-09-23	$0.58	$0.60	$0.56	$0.57	$0.57	356,229
2020-09-22	$0.60	$0.62	$0.57	$0.59	$0.59	416,008
2020-09-21	$0.62	$0.62	$0.59	$0.61	$0.61	448,785
2020-09-18	$0.64	$0.64	$0.60	$0.63	$0.63	1,749,044
2020-09-17	$0.74	$0.79	$0.72	$0.78	$0.78	1,791,371
2020-09-16	$0.68	$0.73	$0.68	$0.71	$0.71	471,471
2020-09-15	$0.67	$0.70	$0.67	$0.68	$0.68	200,656
2020-09-14	$0.63	$0.70	$0.63	$0.67	$0.67	356,028
2020-09-11	$0.63	$0.64	$0.62	$0.63	$0.63	199,392
2020-09-10	$0.63	$0.65	$0.62	$0.64	$0.64	297,699
2020-09-09	$0.63	$0.64	$0.61	$0.63	$0.63	145,781
2020-09-08	$0.60	$0.64	$0.60	$0.64	$0.64	156,801
2020-09-04	$0.65	$0.67	$0.57	$0.63	$0.63	592,355
2020-09-03	$0.66	$0.66	$0.63	$0.64	$0.64	155,343
2020-09-02	$0.66	$0.66	$0.64	$0.65	$0.65	126,813
2020-09-01	$0.66	$0.68	$0.64	$0.66	$0.66	201,134
2020-08-31	$0.64	$0.69	$0.63	$0.66	$0.66	355,010
2020-08-28	$0.65	$0.65	$0.63	$0.64	$0.64	160,536
2020-08-27	$0.66	$0.67	$0.63	$0.64	$0.64	170,505
2020-08-26	$0.65	$0.67	$0.64	$0.65	$0.65	206,255
2020-08-25	$0.66	$0.67	$0.65	$0.65	$0.65	313,478
2020-08-24	$0.68	$0.68	$0.66	$0.67	$0.67	288,523
2020-08-21	$0.72	$0.75	$0.66	$0.67	$0.67	337,199
2020-08-20	$0.76	$0.76	$0.70	$0.72	$0.72	301,162
2020-08-19	$0.75	$0.77	$0.71	$0.76	$0.76	462,151
2020-08-18	$0.77	$0.78	$0.74	$0.75	$0.75	310,292
2020-08-17	$0.72	$0.77	$0.70	$0.74	$0.74	625,611
2020-08-14	$0.67	$0.73	$0.66	$0.72	$0.72	653,404
2020-08-13	$0.68	$0.68	$0.65	$0.67	$0.67	355,532
2020-08-12	$0.70	$0.70	$0.66	$0.69	$0.69	348,895
2020-08-11	$0.67	$0.73	$0.66	$0.69	$0.69	2,123,194
2020-08-10	$0.66	$0.66	$0.64	$0.66	$0.66	88,941
2020-08-07	$0.65	$0.66	$0.63	$0.66	$0.66	217,696
2020-08-06	$0.68	$0.70	$0.62	$0.65	$0.65	542,888
2020-08-05	$0.65	$0.69	$0.65	$0.68	$0.68	200,122
2020-08-04	$0.70	$0.70	$0.66	$0.67	$0.67	161,375
2020-08-03	$0.66	$0.66	$0.65	$0.66	$0.66	181,550
2020-07-31	$0.65	$0.66	$0.64	$0.64	$0.64	142,550
2020-07-30	$0.66	$0.67	$0.63	$0.65	$0.65	196,359
2020-07-29	$0.69	$0.70	$0.66	$0.66	$0.66	122,086
2020-07-28	$0.69	$0.71	$0.67	$0.68	$0.68	174,430
2020-07-27	$0.70	$0.72	$0.68	$0.70	$0.70	222,269
2020-07-24	$0.72	$0.73	$0.69	$0.69	$0.69	313,263
2020-07-23	$0.69	$0.72	$0.66	$0.70	$0.70	879,611
2020-07-22	$0.65	$0.69	$0.65	$0.67	$0.67	227,684
2020-07-21	$0.66	$0.67	$0.64	$0.65	$0.65	166,935
2020-07-20	$0.67	$0.69	$0.65	$0.66	$0.66	161,585
2020-07-17	$0.66	$0.68	$0.65	$0.67	$0.67	221,600
2020-07-16	$0.63	$0.68	$0.60	$0.65	$0.65	390,500
2020-07-15	$0.64	$0.65	$0.63	$0.63	$0.63	214,400
2020-07-14	$0.64	$0.65	$0.62	$0.64	$0.64	290,000
2020-07-13	$0.66	$0.68	$0.63	$0.65	$0.65	346,500
2020-07-10	$0.70	$0.72	$0.63	$0.66	$0.66	504,500
2020-07-09	$0.62	$0.71	$0.60	$0.70	$0.70	924,900
2020-07-08	$0.65	$0.65	$0.60	$0.63	$0.63	244,200
2020-07-07	$0.58	$0.67	$0.56	$0.64	$0.64	1,219,600
2020-07-06	$0.57	$0.59	$0.56	$0.57	$0.57	159,500
2020-07-02	$0.56	$0.59	$0.56	$0.56	$0.56	180,600
2020-07-01	$0.57	$0.57	$0.54	$0.56	$0.56	494,100
2020-06-30	$0.56	$0.57	$0.55	$0.56	$0.56	232,600
2020-06-29	$0.57	$0.58	$0.56	$0.56	$0.56	257,000
2020-06-26	$0.60	$0.60	$0.57	$0.58	$0.58	335,208
2020-06-25	$0.59	$0.60	$0.59	$0.60	$0.60	222,037
2020-06-24	$0.60	$0.61	$0.55	$0.59	$0.59	450,630
2020-06-23	$0.62	$0.62	$0.60	$0.61	$0.61	230,862
2020-06-22	$0.62	$0.63	$0.57	$0.60	$0.60	675,018
2020-06-19	$0.64	$0.65	$0.61	$0.63	$0.63	575,664
2020-06-18	$0.67	$0.68	$0.63	$0.64	$0.64	304,744
2020-06-17	$0.72	$0.72	$0.66	$0.67	$0.67	554,509
2020-06-16	$0.69	$0.70	$0.68	$0.69	$0.69	191,958
2020-06-15	$0.70	$0.70	$0.66	$0.69	$0.69	115,787
2020-06-12	$0.67	$0.70	$0.65	$0.68	$0.68	298,508
2020-06-11	$0.71	$0.71	$0.66	$0.68	$0.68	446,521
2020-06-10	$0.72	$0.72	$0.69	$0.71	$0.71	332,682
2020-06-09	$0.71	$0.74	$0.70	$0.72	$0.72	395,866
2020-06-08	$0.70	$0.72	$0.70	$0.72	$0.72	296,048
2020-06-05	$0.72	$0.72	$0.70	$0.70	$0.70	456,980
2020-06-04	$0.72	$0.72	$0.69	$0.70	$0.70	459,011
2020-06-03	$0.71	$0.76	$0.70	$0.72	$0.72	834,760
2020-06-02	$0.77	$0.78	$0.70	$0.72	$0.72	1,836,251
2020-06-01	$0.72	$0.72	$0.67	$0.70	$0.70	171,377
2020-05-29	$0.70	$0.74	$0.69	$0.72	$0.72	209,959
2020-05-28	$0.70	$0.75	$0.69	$0.71	$0.71	458,473
2020-05-27	$0.70	$0.70	$0.68	$0.70	$0.70	469,682
2020-05-26	$0.72	$0.72	$0.66	$0.68	$0.68	319,745
2020-05-22	$0.72	$0.72	$0.65	$0.68	$0.68	465,074
2020-05-21	$0.68	$0.71	$0.68	$0.70	$0.70	334,561
2020-05-20	$0.72	$0.72	$0.65	$0.68	$0.68	411,006
2020-05-19	$0.73	$0.73	$0.66	$0.70	$0.70	544,609
2020-05-18	$0.75	$0.75	$0.70	$0.71	$0.71	664,654
2020-05-15	$0.77	$0.77	$0.73	$0.75	$0.75	755,727
2020-05-14	$0.82	$0.82	$0.73	$0.77	$0.77	1,479,028
2020-05-13	$0.95	$1.00	$0.81	$0.86	$0.86	4,386,102
2020-05-12	$0.74	$0.80	$0.70	$0.78	$0.78	2,538,336
2020-05-11	$0.67	$0.71	$0.67	$0.69	$0.69	442,683
2020-05-08	$0.67	$0.70	$0.67	$0.67	$0.67	110,801
2020-05-07	$0.70	$0.70	$0.66	$0.66	$0.66	165,364
2020-05-06	$0.68	$0.70	$0.65	$0.69	$0.69	179,440
2020-05-05	$0.65	$0.69	$0.65	$0.67	$0.67	281,854
2020-05-04	$0.66	$0.67	$0.64	$0.67	$0.67	138,830
2020-05-01	$0.67	$0.68	$0.61	$0.64	$0.64	209,299
2020-04-30	$0.68	$0.70	$0.64	$0.67	$0.67	240,741
2020-04-29	$0.65	$0.70	$0.64	$0.68	$0.68	289,851
2020-04-28	$0.70	$0.70	$0.64	$0.64	$0.64	199,112
2020-04-27	$0.65	$0.68	$0.65	$0.66	$0.66	281,494
2020-04-24	$0.65	$0.66	$0.63	$0.65	$0.65	232,537
2020-04-23	$0.65	$0.69	$0.62	$0.62	$0.62	383,086
2020-04-22	$0.59	$0.63	$0.59	$0.61	$0.61	294,545
2020-04-21	$0.57	$0.60	$0.56	$0.59	$0.59	416,475
2020-04-20	$0.56	$0.59	$0.55	$0.58	$0.58	216,940
2020-04-17	$0.58	$0.58	$0.55	$0.55	$0.55	208,246
2020-04-16	$0.54	$0.59	$0.54	$0.55	$0.55	318,536
2020-04-15	$0.55	$0.56	$0.53	$0.54	$0.54	144,714
2020-04-14	$0.52	$0.56	$0.43	$0.55	$0.55	498,039
2020-04-13	$0.55	$0.55	$0.52	$0.52	$0.52	175,668
2020-04-09	$0.50	$0.55	$0.46	$0.51	$0.51	435,070
2020-04-08	$0.48	$0.50	$0.46	$0.48	$0.48	223,650
2020-04-07	$0.50	$0.50	$0.46	$0.47	$0.47	394,806
2020-04-06	$0.51	$0.51	$0.46	$0.50	$0.50	361,066
2020-04-03	$0.54	$0.56	$0.45	$0.51	$0.51	269,774
2020-04-02	$0.53	$0.56	$0.52	$0.53	$0.53	263,856
2020-04-01	$0.54	$0.55	$0.46	$0.53	$0.53	380,803
2020-03-31	$0.53	$0.55	$0.53	$0.53	$0.53	142,553
2020-03-30	$0.57	$0.57	$0.52	$0.53	$0.53	271,343
2020-03-27	$0.58	$0.59	$0.54	$0.55	$0.55	100,188
2020-03-26	$0.58	$0.59	$0.55	$0.57	$0.57	234,299
2020-03-25	$0.55	$0.58	$0.53	$0.55	$0.55	399,609
2020-03-24	$0.59	$0.59	$0.52	$0.54	$0.54	427,562
2020-03-23	$0.58	$0.60	$0.51	$0.57	$0.57	299,589
2020-03-20	$0.55	$0.59	$0.55	$0.58	$0.58	331,698
2020-03-19	$0.56	$0.58	$0.54	$0.55	$0.55	273,708
2020-03-18	$0.56	$0.57	$0.54	$0.55	$0.55	301,830
2020-03-17	$0.54	$0.58	$0.54	$0.56	$0.56	461,601
2020-03-16	$0.57	$0.60	$0.53	$0.57	$0.57	424,888
2020-03-13	$0.62	$0.63	$0.59	$0.62	$0.62	339,906
2020-03-12	$0.64	$0.65	$0.53	$0.61	$0.61	974,617
2020-03-11	$0.70	$0.70	$0.65	$0.67	$0.67	254,512
2020-03-10	$0.67	$0.71	$0.63	$0.68	$0.68	480,485
2020-03-09	$0.70	$0.70	$0.63	$0.66	$0.66	668,394
2020-03-06	$0.71	$0.76	$0.70	$0.72	$0.72	549,777
2020-03-05	$0.78	$0.78	$0.75	$0.76	$0.76	125,125
2020-03-04	$0.77	$0.79	$0.73	$0.78	$0.78	406,581
2020-03-03	$0.76	$0.76	$0.71	$0.76	$0.76	448,652
2020-03-02	$0.74	$0.76	$0.70	$0.73	$0.73	580,350
2020-02-28	$0.72	$0.77	$0.70	$0.74	$0.74	670,592
2020-02-27	$0.78	$0.83	$0.75	$0.77	$0.77	719,607
2020-02-26	$0.81	$0.85	$0.80	$0.83	$0.83	329,881
2020-02-25	$0.83	$0.85	$0.80	$0.81	$0.81	254,824
2020-02-24	$0.83	$0.86	$0.79	$0.83	$0.83	491,125
2020-02-21	$0.88	$0.91	$0.85	$0.87	$0.87	348,608
2020-02-20	$0.89	$0.90	$0.85	$0.88	$0.88	412,075
2020-02-19	$0.96	$0.98	$0.81	$0.86	$0.86	924,384
2020-02-18	$0.92	$0.99	$0.92	$0.96	$0.96	620,467
2020-02-14	$0.94	$0.97	$0.92	$0.92	$0.92	639,658
2020-02-13	$0.92	$0.96	$0.91	$0.93	$0.93	590,209
2020-02-12	$1.00	$1.00	$0.90	$0.93	$0.93	887,417
2020-02-11	$1.00	$1.03	$0.95	$0.98	$0.98	1,152,078
2020-02-10	$0.95	$1.06	$0.93	$0.99	$0.99	1,760,991
2020-02-07	$0.92	$0.94	$0.88	$0.91	$0.91	382,347
2020-02-06	$0.86	$0.92	$0.84	$0.91	$0.91	477,454
2020-02-05	$0.89	$0.89	$0.83	$0.84	$0.84	195,282
2020-02-04	$0.81	$0.89	$0.81	$0.85	$0.85	383,897
2020-02-03	$0.80	$0.83	$0.80	$0.81	$0.81	213,383
2020-01-31	$0.89	$0.89	$0.80	$0.80	$0.80	419,741
2020-01-30	$0.91	$0.91	$0.83	$0.84	$0.84	241,697
2020-01-29	$0.91	$0.93	$0.88	$0.89	$0.89	521,044
2020-01-28	$0.92	$0.95	$0.89	$0.89	$0.89	489,729
2020-01-27	$0.99	$0.99	$0.83	$0.90	$0.90	1,407,575
2020-01-24	$0.85	$0.88	$0.83	$0.84	$0.84	410,306
2020-01-23	$0.89	$0.89	$0.73	$0.84	$0.84	1,096,735
2020-01-22	$0.98	$1.00	$0.93	$0.95	$0.95	990,335
2020-01-21	$0.90	$0.99	$0.89	$0.99	$0.99	961,525
2020-01-17	$0.86	$1.01	$0.83	$0.88	$0.88	2,735,914
2020-01-16	$0.80	$0.85	$0.76	$0.84	$0.84	1,080,879
2020-01-15	$0.70	$0.81	$0.70	$0.80	$0.80	1,139,577
2020-01-14	$0.70	$0.72	$0.69	$0.70	$0.70	229,728
2020-01-13	$0.72	$0.73	$0.68	$0.69	$0.69	519,259
2020-01-10	$0.70	$0.78	$0.70	$0.72	$0.72	452,179
2020-01-09	$0.80	$0.82	$0.67	$0.72	$0.72	1,177,496
2020-01-08	$0.62	$0.85	$0.61	$0.82	$0.82	3,377,986
2020-01-07	$0.60	$0.62	$0.60	$0.61	$0.61	136,918
2020-01-06	$0.62	$0.62	$0.60	$0.60	$0.60	210,205
2020-01-03	$0.62	$0.63	$0.62	$0.62	$0.62	187,624
2020-01-02	$0.62	$0.64	$0.61	$0.62	$0.62	177,196
2019-12-31	$0.61	$0.64	$0.61	$0.62	$0.62	273,471
2019-12-30	$0.62	$0.65	$0.62	$0.63	$0.63	327,223
2019-12-27	$0.62	$0.63	$0.59	$0.61	$0.61	239,752
2019-12-26	$0.62	$0.62	$0.58	$0.61	$0.61	270,436
2019-12-24	$0.58	$0.61	$0.58	$0.59	$0.59	183,110
2019-12-23	$0.55	$0.59	$0.55	$0.58	$0.58	353,781
2019-12-20	$0.59	$0.60	$0.57	$0.60	$0.60	239,881
2019-12-19	$0.62	$0.63	$0.58	$0.59	$0.59	283,343
2019-12-18	$0.60	$0.64	$0.60	$0.62	$0.62	191,179
2019-12-17	$0.66	$0.66	$0.61	$0.61	$0.61	246,773
2019-12-16	$0.66	$0.69	$0.63	$0.64	$0.64	240,170
2019-12-13	$0.64	$0.68	$0.62	$0.66	$0.66	349,201
2019-12-12	$0.62	$0.65	$0.62	$0.65	$0.65	310,027
2019-12-11	$0.70	$0.70	$0.61	$0.62	$0.62	498,872
2019-12-10	$0.69	$0.70	$0.65	$0.69	$0.69	725,443
2019-12-09	$0.61	$0.69	$0.60	$0.68	$0.68	772,409
2019-12-06	$0.57	$0.62	$0.57	$0.60	$0.60	330,934
2019-12-05	$0.62	$0.62	$0.56	$0.59	$0.59	351,666
2019-12-04	$0.60	$0.63	$0.51	$0.60	$0.60	552,150
2019-12-03	$0.63	$0.64	$0.59	$0.60	$0.60	650,300
2019-12-02	$0.70	$0.78	$0.61	$0.64	$0.64	2,945,272
2019-11-29	$0.55	$0.63	$0.53	$0.60	$0.60	1,557,347
2019-11-27	$0.50	$0.53	$0.48	$0.53	$0.53	1,151,055
2019-11-26	$0.45	$0.49	$0.45	$0.47	$0.47	665,468
2019-11-25	$0.40	$0.46	$0.40	$0.45	$0.45	763,430
2019-11-22	$0.40	$0.43	$0.40	$0.41	$0.41	492,073
2019-11-21	$0.39	$0.41	$0.39	$0.41	$0.41	307,622
2019-11-20	$0.39	$0.42	$0.39	$0.39	$0.39	507,510
2019-11-19	$0.38	$0.40	$0.37	$0.39	$0.39	235,987
2019-11-18	$0.38	$0.41	$0.38	$0.39	$0.39	253,483
2019-11-15	$0.39	$0.39	$0.38	$0.39	$0.39	348,924
2019-11-14	$0.38	$0.40	$0.37	$0.39	$0.39	889,413
2019-11-13	$0.40	$0.42	$0.37	$0.37	$0.37	777,338
2019-11-12	$0.33	$0.35	$0.31	$0.34	$0.34	160,908
2019-11-11	$0.33	$0.35	$0.32	$0.35	$0.35	106,487
2019-11-08	$0.31	$0.33	$0.31	$0.33	$0.33	59,994
2019-11-07	$0.33	$0.33	$0.31	$0.31	$0.31	62,759
2019-11-06	$0.34	$0.34	$0.33	$0.33	$0.33	94,474
2019-11-05	$0.34	$0.34	$0.32	$0.34	$0.34	173,615
2019-11-04	$0.32	$0.34	$0.32	$0.33	$0.33	232,637
2019-11-01	$0.31	$0.32	$0.31	$0.31	$0.31	35,256
2019-10-31	$0.30	$0.33	$0.30	$0.31	$0.31	107,204
2019-10-30	$0.31	$0.31	$0.30	$0.31	$0.31	107,174
2019-10-29	$0.31	$0.31	$0.31	$0.31	$0.31	41,747
2019-10-28	$0.31	$0.31	$0.30	$0.31	$0.31	64,765
2019-10-25	$0.31	$0.31	$0.30	$0.31	$0.31	40,839
2019-10-24	$0.32	$0.32	$0.29	$0.30	$0.30	59,796
2019-10-23	$0.31	$0.31	$0.29	$0.31	$0.31	165,834
2019-10-22	$0.31	$0.32	$0.31	$0.31	$0.31	55,570
2019-10-21	$0.31	$0.32	$0.31	$0.32	$0.32	22,421
2019-10-18	$0.33	$0.33	$0.31	$0.31	$0.31	34,742
2019-10-17	$0.32	$0.33	$0.31	$0.31	$0.31	127,700
2019-10-16	$0.31	$0.32	$0.31	$0.32	$0.32	48,183
2019-10-15	$0.32	$0.32	$0.31	$0.31	$0.31	47,180
2019-10-14	$0.33	$0.33	$0.31	$0.32	$0.32	71,802
2019-10-11	$0.31	$0.32	$0.31	$0.32	$0.32	95,527
2019-10-10	$0.31	$0.32	$0.31	$0.31	$0.31	79,935
2019-10-09	$0.32	$0.33	$0.31	$0.31	$0.31	46,340
2019-10-08	$0.32	$0.33	$0.32	$0.32	$0.32	53,962
2019-10-07	$0.33	$0.33	$0.32	$0.32	$0.32	36,335
2019-10-04	$0.32	$0.33	$0.31	$0.33	$0.33	123,939
2019-10-03	$0.31	$0.34	$0.31	$0.32	$0.32	106,757
2019-10-02	$0.32	$0.33	$0.31	$0.31	$0.31	36,825
2019-10-01	$0.34	$0.34	$0.31	$0.32	$0.32	98,539
2019-09-30	$0.34	$0.34	$0.32	$0.32	$0.32	104,358
2019-09-27	$0.34	$0.36	$0.34	$0.34	$0.34	124,533
2019-09-26	$0.35	$0.36	$0.32	$0.35	$0.35	173,634
2019-09-25	$0.40	$0.41	$0.35	$0.36	$0.36	365,367
2019-09-24	$0.40	$0.42	$0.36	$0.41	$0.41	621,348
2019-09-23	$0.36	$0.40	$0.35	$0.40	$0.40	460,136
2019-09-20	$0.37	$0.37	$0.35	$0.37	$0.37	200,468
2019-09-19	$0.35	$0.37	$0.35	$0.37	$0.37	176,192
2019-09-18	$0.33	$0.38	$0.31	$0.37	$0.37	1,236,481
2019-09-17	$0.31	$0.32	$0.31	$0.31	$0.31	94,684
2019-09-16	$0.32	$0.33	$0.31	$0.31	$0.31	155,602
2019-09-13	$0.33	$0.33	$0.31	$0.31	$0.31	33,289
2019-09-12	$0.32	$0.33	$0.31	$0.31	$0.31	156,741
2019-09-11	$0.32	$0.34	$0.31	$0.33	$0.33	87,321
2019-09-10	$0.31	$0.33	$0.31	$0.32	$0.32	80,303
2019-09-09	$0.33	$0.33	$0.31	$0.31	$0.31	78,534
2019-09-06	$0.32	$0.33	$0.31	$0.32	$0.32	89,724
2019-09-05	$0.33	$0.33	$0.31	$0.32	$0.32	149,488
2019-09-04	$0.33	$0.33	$0.33	$0.33	$0.33	50,054
2019-09-03	$0.33	$0.33	$0.33	$0.33	$0.33	58,197
2019-08-30	$0.33	$0.34	$0.33	$0.33	$0.33	59,726
2019-08-29	$0.32	$0.33	$0.32	$0.32	$0.32	48,258
2019-08-28	$0.33	$0.33	$0.32	$0.32	$0.32	123,000
2019-08-27	$0.35	$0.36	$0.32	$0.32	$0.32	155,363
2019-08-26	$0.35	$0.38	$0.34	$0.36	$0.36	183,195
2019-08-23	$0.39	$0.39	$0.33	$0.35	$0.35	56,021
2019-08-22	$0.34	$0.39	$0.33	$0.38	$0.38	665,930
2019-08-21	$0.34	$0.34	$0.33	$0.34	$0.34	164,462
2019-08-20	$0.32	$0.34	$0.32	$0.34	$0.34	190,701
2019-08-19	$0.34	$0.34	$0.32	$0.33	$0.33	95,006
2019-08-16	$0.33	$0.34	$0.31	$0.33	$0.33	153,959
2019-08-15	$0.33	$0.33	$0.31	$0.32	$0.32	55,493
2019-08-14	$0.33	$0.34	$0.33	$0.33	$0.33	214,824
2019-08-13	$0.35	$0.35	$0.31	$0.33	$0.33	320,158
2019-08-12	$0.35	$0.36	$0.34	$0.35	$0.35	48,289
2019-08-09	$0.35	$0.37	$0.35	$0.35	$0.35	130,503
2019-08-08	$0.36	$0.38	$0.36	$0.36	$0.36	67,479
2019-08-07	$0.36	$0.38	$0.34	$0.35	$0.35	105,700
2019-08-06	$0.36	$0.38	$0.34	$0.35	$0.35	241,759
2019-08-05	$0.36	$0.38	$0.34	$0.38	$0.38	144,183
2019-08-02	$0.38	$0.40	$0.34	$0.38	$0.38	98,750
2019-08-01	$0.38	$0.40	$0.38	$0.38	$0.38	23,862
2019-07-31	$0.39	$0.40	$0.37	$0.37	$0.37	108,524
2019-07-30	$0.37	$0.39	$0.37	$0.38	$0.38	101,636
2019-07-29	$0.37	$0.39	$0.36	$0.37	$0.37	93,639
2019-07-26	$0.36	$0.39	$0.36	$0.37	$0.37	51,929
2019-07-25	$0.38	$0.39	$0.37	$0.38	$0.38	147,573
2019-07-24	$0.36	$0.40	$0.36	$0.38	$0.38	39,901
2019-07-23	$0.40	$0.41	$0.35	$0.40	$0.40	196,934
2019-07-22	$0.42	$0.42	$0.35	$0.40	$0.40	107,117
2019-07-19	$0.41	$0.42	$0.40	$0.41	$0.41	43,697
2019-07-18	$0.42	$0.42	$0.40	$0.41	$0.41	91,594
2019-07-17	$0.41	$0.42	$0.41	$0.41	$0.41	38,416
2019-07-16	$0.41	$0.42	$0.41	$0.41	$0.41	81,479
2019-07-15	$0.43	$0.43	$0.40	$0.41	$0.41	61,721
2019-07-12	$0.41	$0.42	$0.41	$0.41	$0.41	77,022
2019-07-11	$0.41	$0.42	$0.41	$0.42	$0.42	46,321
2019-07-10	$0.40	$0.42	$0.40	$0.40	$0.40	47,431
2019-07-09	$0.42	$0.42	$0.40	$0.41	$0.41	41,821
2019-07-08	$0.41	$0.42	$0.40	$0.41	$0.41	94,586
2019-07-05	$0.41	$0.42	$0.41	$0.41	$0.41	192,022
2019-07-03	$0.42	$0.42	$0.41	$0.42	$0.42	35,251
2019-07-02	$0.42	$0.42	$0.41	$0.42	$0.42	51,460
2019-07-01	$0.41	$0.42	$0.41	$0.41	$0.41	55,799
2019-06-28	$0.41	$0.42	$0.41	$0.41	$0.41	51,054
2019-06-27	$0.42	$0.44	$0.41	$0.42	$0.42	42,837
2019-06-26	$0.43	$0.44	$0.41	$0.42	$0.42	55,566
2019-06-25	$0.40	$0.44	$0.40	$0.42	$0.42	418,416
2019-06-24	$0.42	$0.42	$0.41	$0.41	$0.41	34,829
2019-06-21	$0.42	$0.44	$0.41	$0.44	$0.44	96,563
2019-06-20	$0.42	$0.44	$0.41	$0.42	$0.42	95,458
2019-06-19	$0.41	$0.44	$0.41	$0.42	$0.42	48,994
2019-06-18	$0.43	$0.44	$0.41	$0.43	$0.43	57,989
2019-06-17	$0.43	$0.44	$0.43	$0.43	$0.43	22,629
2019-06-14	$0.43	$0.44	$0.42	$0.44	$0.44	16,343
2019-06-13	$0.43	$0.43	$0.42	$0.43	$0.43	49,242
2019-06-12	$0.41	$0.44	$0.40	$0.42	$0.42	60,367
2019-06-11	$0.39	$0.42	$0.39	$0.41	$0.41	42,579
2019-06-10	$0.38	$0.42	$0.38	$0.40	$0.40	189,904
2019-06-07	$0.43	$0.44	$0.39	$0.40	$0.40	212,834
2019-06-06	$0.46	$0.46	$0.41	$0.43	$0.43	128,258
2019-06-05	$0.41	$0.46	$0.41	$0.44	$0.44	88,057
2019-06-04	$0.45	$0.45	$0.40	$0.42	$0.42	302,167
2019-06-03	$0.46	$0.46	$0.43	$0.45	$0.45	115,459
2019-05-31	$0.47	$0.47	$0.44	$0.46	$0.46	137,575
2019-05-30	$0.45	$0.47	$0.44	$0.46	$0.46	165,444
2019-05-29	$0.46	$0.47	$0.43	$0.44	$0.44	134,937
2019-05-28	$0.46	$0.48	$0.45	$0.45	$0.45	216,214
2019-05-24	$0.49	$0.49	$0.46	$0.47	$0.47	216,676
2019-05-23	$0.46	$0.49	$0.46	$0.47	$0.47	264,135
2019-05-22	$0.45	$0.50	$0.43	$0.46	$0.46	475,301
2019-05-21	$0.45	$0.45	$0.43	$0.44	$0.44	219,812
2019-05-20	$0.46	$0.46	$0.42	$0.44	$0.44	364,420
2019-05-17	$0.44	$0.46	$0.43	$0.45	$0.45	224,079
2019-05-16	$0.44	$0.44	$0.42	$0.44	$0.44	41,916
2019-05-15	$0.43	$0.45	$0.43	$0.44	$0.44	27,636
2019-05-14	$0.43	$0.45	$0.43	$0.43	$0.43	249,379
2019-05-13	$0.44	$0.45	$0.41	$0.42	$0.42	115,827
2019-05-10	$0.44	$0.45	$0.42	$0.44	$0.44	374,535
2019-05-09	$0.40	$0.43	$0.40	$0.43	$0.43	395,604
2019-05-08	$0.42	$0.43	$0.40	$0.41	$0.41	63,261
2019-05-07	$0.43	$0.43	$0.40	$0.42	$0.42	101,826
2019-05-06	$0.40	$0.43	$0.40	$0.41	$0.41	40,918
2019-05-03	$0.39	$0.42	$0.39	$0.40	$0.40	77,125
2019-05-02	$0.41	$0.42	$0.39	$0.39	$0.39	68,849
2019-05-01	$0.41	$0.42	$0.40	$0.42	$0.42	53,558
2019-04-30	$0.43	$0.43	$0.41	$0.41	$0.41	99,537
2019-04-29	$0.44	$0.44	$0.42	$0.43	$0.43	146,436
2019-04-26	$0.41	$0.44	$0.41	$0.44	$0.44	136,094
2019-04-25	$0.43	$0.45	$0.42	$0.43	$0.43	333,222
2019-04-24	$0.43	$0.43	$0.41	$0.42	$0.42	147,050
2019-04-23	$0.39	$0.44	$0.39	$0.42	$0.42	679,593
2019-04-22	$0.40	$0.40	$0.38	$0.39	$0.39	51,838
2019-04-18	$0.39	$0.40	$0.38	$0.39	$0.39	43,469
2019-04-17	$0.40	$0.40	$0.39	$0.39	$0.39	74,899
2019-04-16	$0.39	$0.40	$0.39	$0.40	$0.40	72,986
2019-04-15	$0.41	$0.41	$0.38	$0.39	$0.39	114,740
2019-04-12	$0.40	$0.41	$0.39	$0.40	$0.40	85,139
2019-04-11	$0.41	$0.41	$0.39	$0.41	$0.41	172,204
2019-04-10	$0.41	$0.41	$0.40	$0.40	$0.40	83,006
2019-04-09	$0.38	$0.41	$0.38	$0.39	$0.39	320,090
2019-04-08	$0.39	$0.39	$0.38	$0.38	$0.38	132,737
2019-04-05	$0.37	$0.38	$0.37	$0.38	$0.38	54,909
2019-04-04	$0.38	$0.38	$0.37	$0.37	$0.37	204,330
2019-04-03	$0.38	$0.38	$0.37	$0.37	$0.37	62,211
2019-04-02	$0.39	$0.39	$0.37	$0.39	$0.39	53,581
2019-04-01	$0.37	$0.39	$0.37	$0.39	$0.39	48,859
2019-03-29	$0.38	$0.38	$0.37	$0.37	$0.37	110,639
2019-03-28	$0.37	$0.38	$0.37	$0.38	$0.38	74,706
2019-03-27	$0.36	$0.38	$0.36	$0.36	$0.36	65,996
2019-03-26	$0.37	$0.38	$0.36	$0.37	$0.37	39,900
2019-03-25	$0.38	$0.38	$0.37	$0.37	$0.37	60,494
2019-03-22	$0.39	$0.39	$0.36	$0.38	$0.38	52,167
2019-03-21	$0.39	$0.39	$0.34	$0.37	$0.37	167,801
2019-03-20	$0.38	$0.39	$0.38	$0.38	$0.38	114,269
2019-03-19	$0.38	$0.38	$0.38	$0.38	$0.38	65,258
2019-03-18	$0.38	$0.39	$0.38	$0.38	$0.38	103,931
2019-03-15	$0.37	$0.38	$0.35	$0.38	$0.38	68,524
2019-03-14	$0.39	$0.39	$0.37	$0.37	$0.37	73,639
2019-03-13	$0.37	$0.39	$0.37	$0.39	$0.39	44,947
2019-03-12	$0.39	$0.39	$0.38	$0.38	$0.38	96,365
2019-03-11	$0.37	$0.38	$0.37	$0.38	$0.38	51,711
2019-03-08	$0.39	$0.39	$0.37	$0.37	$0.37	101,859
2019-03-07	$0.38	$0.39	$0.37	$0.38	$0.38	63,919
2019-03-06	$0.38	$0.39	$0.38	$0.38	$0.38	25,703
2019-03-05	$0.40	$0.40	$0.38	$0.38	$0.38	52,039
2019-03-04	$0.38	$0.40	$0.37	$0.39	$0.39	182,563
2019-03-01	$0.40	$0.40	$0.38	$0.39	$0.39	100,842
2019-02-28	$0.39	$0.40	$0.38	$0.39	$0.39	102,947
2019-02-27	$0.41	$0.41	$0.38	$0.40	$0.40	168,159
2019-02-26	$0.37	$0.41	$0.37	$0.40	$0.40	400,734
2019-02-25	$0.39	$0.40	$0.38	$0.39	$0.39	228,672
2019-02-22	$0.39	$0.39	$0.38	$0.39	$0.39	254,113
2019-02-21	$0.37	$0.40	$0.36	$0.39	$0.39	302,154
2019-02-20	$0.38	$0.39	$0.35	$0.35	$0.35	218,896
2019-02-19	$0.40	$0.42	$0.34	$0.37	$0.37	635,115
2019-02-15	$0.39	$0.42	$0.39	$0.39	$0.39	271,294
2019-02-14	$0.41	$0.44	$0.38	$0.39	$0.39	228,896
2019-02-13	$0.43	$0.46	$0.41	$0.42	$0.42	272,652
2019-02-12	$0.45	$0.46	$0.43	$0.46	$0.46	277,367
2019-02-11	$0.45	$0.45	$0.43	$0.43	$0.43	148,596
2019-02-08	$0.42	$0.45	$0.42	$0.43	$0.43	118,302
2019-02-07	$0.46	$0.46	$0.42	$0.43	$0.43	159,482
2019-02-06	$0.44	$0.45	$0.44	$0.45	$0.45	232,580
2019-02-05	$0.44	$0.45	$0.42	$0.43	$0.43	241,562
2019-02-04	$0.43	$0.45	$0.42	$0.44	$0.44	225,421
2019-02-01	$0.45	$0.46	$0.42	$0.43	$0.43	302,421
2019-01-31	$0.44	$0.46	$0.41	$0.45	$0.45	1,013,992
2019-01-30	$0.42	$0.43	$0.40	$0.42	$0.42	294,141
2019-01-29	$0.42	$0.46	$0.42	$0.43	$0.43	1,280,702
2019-01-28	$0.40	$0.41	$0.39	$0.40	$0.40	131,032
2019-01-25	$0.39	$0.40	$0.38	$0.39	$0.39	48,570
2019-01-24	$0.41	$0.41	$0.38	$0.39	$0.39	45,343
2019-01-23	$0.38	$0.40	$0.38	$0.39	$0.39	96,480
2019-01-22	$0.38	$0.41	$0.37	$0.37	$0.37	191,885
2019-01-18	$0.41	$0.42	$0.40	$0.41	$0.41	358,064
2019-01-17	$0.39	$0.42	$0.39	$0.40	$0.40	261,426
2019-01-16	$0.38	$0.40	$0.38	$0.40	$0.40	119,655
2019-01-15	$0.39	$0.40	$0.37	$0.38	$0.38	93,571
2019-01-14	$0.39	$0.40	$0.37	$0.38	$0.38	36,698
2019-01-11	$0.37	$0.40	$0.37	$0.38	$0.38	61,300
2019-01-10	$0.38	$0.41	$0.36	$0.39	$0.39	148,010
2019-01-09	$0.39	$0.39	$0.37	$0.38	$0.38	50,370
2019-01-08	$0.37	$0.38	$0.36	$0.37	$0.37	115,780
2019-01-07	$0.39	$0.39	$0.35	$0.38	$0.38	166,048
2019-01-04	$0.34	$0.39	$0.33	$0.37	$0.37	177,908
2019-01-03	$0.32	$0.35	$0.30	$0.33	$0.33	97,569
2019-01-02	$0.29	$0.32	$0.29	$0.32	$0.32	65,818
2018-12-31	$0.32	$0.33	$0.28	$0.30	$0.30	393,044
2018-12-28	$0.27	$0.35	$0.27	$0.32	$0.32	414,320
2018-12-27	$0.30	$0.33	$0.27	$0.27	$0.27	493,825
2018-12-26	$0.36	$0.36	$0.31	$0.32	$0.32	266,936
2018-12-24	$0.35	$0.35	$0.30	$0.33	$0.33	226,766
2018-12-21	$0.36	$0.38	$0.31	$0.31	$0.31	240,215
2018-12-20	$0.40	$0.40	$0.30	$0.37	$0.37	381,274
2018-12-19	$0.40	$0.41	$0.38	$0.38	$0.38	198,451
2018-12-18	$0.40	$0.43	$0.39	$0.40	$0.40	104,806
2018-12-17	$0.41	$0.43	$0.40	$0.41	$0.41	110,980
2018-12-14	$0.41	$0.43	$0.41	$0.42	$0.42	70,568
2018-12-13	$0.41	$0.44	$0.41	$0.42	$0.42	82,395
2018-12-12	$0.40	$0.42	$0.40	$0.41	$0.41	167,447
2018-12-11	$0.41	$0.42	$0.40	$0.40	$0.40	93,829
2018-12-10	$0.41	$0.43	$0.41	$0.41	$0.41	60,256
2018-12-07	$0.41	$0.43	$0.41	$0.42	$0.42	65,067
2018-12-06	$0.40	$0.44	$0.40	$0.41	$0.41	138,741
2018-12-04	$0.41	$0.44	$0.40	$0.40	$0.40	102,273
2018-12-03	$0.42	$0.45	$0.41	$0.43	$0.43	192,006
2018-11-30	$0.43	$0.44	$0.41	$0.41	$0.41	103,495
2018-11-29	$0.41	$0.44	$0.41	$0.43	$0.43	67,046
2018-11-28	$0.41	$0.43	$0.41	$0.42	$0.42	31,324
2018-11-27	$0.44	$0.44	$0.41	$0.42	$0.42	191,754
2018-11-26	$0.43	$0.45	$0.40	$0.41	$0.41	163,849
2018-11-23	$0.40	$0.43	$0.40	$0.42	$0.42	80,780
2018-11-21	$0.42	$0.43	$0.41	$0.42	$0.42	96,688
2018-11-20	$0.41	$0.41	$0.39	$0.40	$0.40	129,445
2018-11-19	$0.41	$0.42	$0.40	$0.40	$0.40	112,272
2018-11-16	$0.40	$0.42	$0.39	$0.39	$0.39	114,007
2018-11-15	$0.40	$0.40	$0.39	$0.39	$0.39	236,781
2018-11-14	$0.41	$0.41	$0.39	$0.39	$0.39	296,665
2018-11-13	$0.43	$0.43	$0.39	$0.41	$0.41	226,913
2018-11-12	$0.41	$0.41	$0.39	$0.39	$0.39	153,753
2018-11-09	$0.42	$0.44	$0.38	$0.39	$0.39	826,896
2018-11-08	$0.49	$0.50	$0.42	$0.44	$0.44	249,384
2018-11-07	$0.48	$0.49	$0.46	$0.48	$0.48	123,377
2018-11-06	$0.46	$0.49	$0.45	$0.46	$0.46	110,315
2018-11-05	$0.46	$0.48	$0.46	$0.46	$0.46	129,872
2018-11-02	$0.47	$0.48	$0.45	$0.46	$0.46	92,303
2018-11-01	$0.44	$0.48	$0.44	$0.47	$0.47	108,223
2018-10-31	$0.45	$0.48	$0.44	$0.46	$0.46	185,815
2018-10-30	$0.44	$0.46	$0.44	$0.45	$0.45	121,963
2018-10-29	$0.46	$0.48	$0.44	$0.44	$0.44	186,905
2018-10-26	$0.47	$0.48	$0.46	$0.46	$0.46	105,346
2018-10-25	$0.47	$0.50	$0.46	$0.46	$0.46	97,991
2018-10-24	$0.49	$0.50	$0.47	$0.47	$0.47	197,053
2018-10-23	$0.47	$0.52	$0.47	$0.49	$0.49	235,773
2018-10-22	$0.46	$0.51	$0.46	$0.49	$0.49	268,503
2018-10-19	$0.50	$0.52	$0.49	$0.50	$0.50	364,669
2018-10-18	$0.50	$0.50	$0.47	$0.49	$0.49	199,842
2018-10-17	$0.50	$0.51	$0.48	$0.49	$0.49	256,885
2018-10-16	$0.50	$0.50	$0.47	$0.48	$0.48	505,835
2018-10-15	$0.48	$0.49	$0.46	$0.48	$0.48	305,452
2018-10-12	$0.45	$0.48	$0.45	$0.47	$0.47	279,464
2018-10-11	$0.45	$0.48	$0.44	$0.47	$0.47	384,961
2018-10-10	$0.48	$0.48	$0.45	$0.45	$0.45	416,596
2018-10-09	$0.48	$0.49	$0.46	$0.46	$0.46	261,853
2018-10-08	$0.49	$0.51	$0.45	$0.48	$0.48	343,465
2018-10-05	$0.50	$0.51	$0.49	$0.50	$0.50	345,291
2018-10-04	$0.54	$0.54	$0.49	$0.50	$0.50	225,979
2018-10-03	$0.50	$0.52	$0.46	$0.51	$0.51	441,661
2018-10-02	$0.52	$0.52	$0.46	$0.50	$0.50	721,008
2018-10-01	$0.52	$0.53	$0.51	$0.52	$0.52	473,385
2018-09-28	$0.52	$0.54	$0.51	$0.52	$0.52	506,300
2018-09-27	$0.52	$0.54	$0.51	$0.52	$0.52	379,322
2018-09-26	$0.50	$0.53	$0.50	$0.53	$0.53	1,136,560
2018-09-25	$0.58	$0.61	$0.57	$0.58	$0.58	1,553,328
2018-09-24	$0.57	$0.58	$0.55	$0.56	$0.56	408,785
2018-09-21	$0.56	$0.56	$0.54	$0.56	$0.56	318,369
2018-09-20	$0.53	$0.56	$0.53	$0.55	$0.55	218,180
2018-09-19	$0.56	$0.57	$0.53	$0.53	$0.53	669,806
2018-09-18	$0.54	$0.61	$0.52	$0.57	$0.57	2,527,673
2018-09-17	$0.53	$0.54	$0.52	$0.53	$0.53	123,906
2018-09-14	$0.53	$0.55	$0.52	$0.53	$0.53	161,670
2018-09-13	$0.54	$0.55	$0.53	$0.53	$0.53	194,572
2018-09-12	$0.53	$0.55	$0.52	$0.53	$0.53	344,615
2018-09-11	$0.53	$0.56	$0.51	$0.53	$0.53	223,656
2018-09-10	$0.53	$0.57	$0.52	$0.53	$0.53	275,241
2018-09-07	$0.53	$0.59	$0.52	$0.53	$0.53	673,609
2018-09-06	$0.60	$0.60	$0.52	$0.55	$0.55	1,316,792
2018-09-05	$0.52	$0.60	$0.51	$0.59	$0.59	3,201,352
2018-09-04	$0.50	$0.54	$0.50	$0.51	$0.51	205,832
2018-08-31	$0.50	$0.52	$0.50	$0.51	$0.51	342,280
2018-08-30	$0.50	$0.52	$0.50	$0.51	$0.51	301,164
2018-08-29	$0.51	$0.53	$0.48	$0.51	$0.51	715,299
2018-08-28	$0.52	$0.53	$0.50	$0.51	$0.51	391,198
2018-08-27	$0.53	$0.54	$0.51	$0.52	$0.52	382,996
2018-08-24	$0.53	$0.53	$0.51	$0.52	$0.52	283,230
2018-08-23	$0.54	$0.55	$0.50	$0.52	$0.52	762,375
2018-08-22	$0.55	$0.55	$0.54	$0.54	$0.54	212,268
2018-08-21	$0.54	$0.55	$0.54	$0.54	$0.54	254,479
2018-08-20	$0.58	$0.58	$0.54	$0.55	$0.55	495,400
2018-08-17	$0.57	$0.58	$0.55	$0.57	$0.57	245,167
2018-08-16	$0.54	$0.58	$0.54	$0.55	$0.55	369,797
2018-08-15	$0.56	$0.59	$0.54	$0.54	$0.54	644,976
2018-08-14	$0.57	$0.60	$0.56	$0.57	$0.57	344,934
2018-08-13	$0.58	$0.58	$0.55	$0.57	$0.57	257,779
2018-08-10	$0.56	$0.60	$0.54	$0.58	$0.58	519,852
2018-08-09	$0.59	$0.59	$0.55	$0.56	$0.56	396,060
2018-08-08	$0.58	$0.59	$0.52	$0.57	$0.57	1,095,193
2018-08-07	$0.61	$0.61	$0.56	$0.58	$0.58	384,484
2018-08-06	$0.60	$0.62	$0.57	$0.59	$0.59	670,946
2018-08-03	$0.58	$0.62	$0.57	$0.58	$0.58	596,592
2018-08-02	$0.57	$0.60	$0.56	$0.57	$0.57	541,024
2018-08-01	$0.62	$0.62	$0.57	$0.58	$0.58	966,672
2018-07-31	$0.66	$0.66	$0.60	$0.62	$0.62	1,887,685
2018-07-30	$0.59	$0.67	$0.59	$0.66	$0.66	4,676,406
2018-07-27	$0.64	$0.64	$0.55	$0.58	$0.58	3,531,384
2018-07-26	$0.53	$0.65	$0.50	$0.61	$0.61	3,457,002
2018-07-25	$0.50	$0.53	$0.50	$0.52	$0.52	487,954
2018-07-24	$0.52	$0.54	$0.50	$0.51	$0.51	684,002
2018-07-23	$0.56	$0.56	$0.51	$0.52	$0.52	930,578
2018-07-20	$0.55	$0.56	$0.53	$0.53	$0.53	573,776
2018-07-19	$0.54	$0.57	$0.53	$0.54	$0.54	741,523
2018-07-18	$0.54	$0.56	$0.51	$0.55	$0.55	1,486,300
2018-07-17	$0.60	$0.60	$0.53	$0.54	$0.54	1,933,027
2018-07-16	$0.62	$0.62	$0.55	$0.59	$0.59	2,349,573
2018-07-13	$0.62	$0.63	$0.60	$0.61	$0.61	1,660,989
2018-07-12	$0.69	$0.69	$0.62	$0.62	$0.62	2,038,209
2018-07-11	$0.68	$0.68	$0.60	$0.66	$0.66	4,161,608
2018-07-10	$0.72	$0.72	$0.63	$0.68	$0.68	14,839,851
2018-07-09	$0.50	$1.22	$0.50	$1.07	$1.07	33,686,979
2018-07-06	$0.44	$0.46	$0.43	$0.44	$0.44	50,295
2018-07-05	$0.43	$0.46	$0.43	$0.44	$0.44	96,193
2018-07-03	$0.43	$0.43	$0.43	$0.43	$0.43	33,626
2018-07-02	$0.45	$0.46	$0.43	$0.44	$0.44	74,957
2018-06-29	$0.43	$0.47	$0.43	$0.45	$0.45	67,444
2018-06-28	$0.43	$0.45	$0.43	$0.44	$0.44	47,132
2018-06-27	$0.45	$0.45	$0.43	$0.43	$0.43	76,203
2018-06-26	$0.45	$0.46	$0.44	$0.45	$0.45	108,877
2018-06-25	$0.47	$0.47	$0.44	$0.45	$0.45	65,311
2018-06-22	$0.44	$0.48	$0.44	$0.46	$0.46	60,027
2018-06-21	$0.47	$0.48	$0.45	$0.46	$0.46	179,600
2018-06-20	$0.47	$0.48	$0.46	$0.47	$0.47	169,521
2018-06-19	$0.46	$0.48	$0.44	$0.46	$0.46	185,802
2018-06-18	$0.52	$0.52	$0.44	$0.45	$0.45	166,943
2018-06-15	$0.44	$0.53	$0.44	$0.53	$0.53	157,454
2018-06-14	$0.46	$0.46	$0.43	$0.44	$0.44	121,491
2018-06-13	$0.45	$0.48	$0.45	$0.46	$0.46	251,534
2018-06-12	$0.44	$0.47	$0.43	$0.46	$0.46	62,950
2018-06-11	$0.46	$0.48	$0.45	$0.45	$0.45	105,617
2018-06-08	$0.49	$0.49	$0.46	$0.46	$0.46	124,367
2018-06-07	$0.50	$0.50	$0.47	$0.48	$0.48	186,483
2018-06-06	$0.49	$0.50	$0.45	$0.46	$0.46	350,810
2018-06-05	$0.49	$0.51	$0.49	$0.50	$0.50	109,339
2018-06-04	$0.52	$0.52	$0.49	$0.50	$0.50	226,508
2018-06-01	$0.52	$0.52	$0.50	$0.52	$0.52	184,093
2018-05-31	$0.51	$0.53	$0.51	$0.52	$0.52	326,525
2018-05-30	$0.52	$0.52	$0.50	$0.51	$0.51	275,777
2018-05-29	$0.51	$0.51	$0.49	$0.50	$0.50	148,752
2018-05-25	$0.51	$0.51	$0.50	$0.51	$0.51	162,667
2018-05-24	$0.49	$0.51	$0.49	$0.50	$0.50	357,164
2018-05-23	$0.53	$0.54	$0.50	$0.51	$0.51	275,943
2018-05-22	$0.51	$0.53	$0.48	$0.52	$0.52	484,063
2018-05-21	$0.54	$0.55	$0.51	$0.53	$0.53	211,366
2018-05-18	$0.56	$0.56	$0.53	$0.54	$0.54	245,827
2018-05-17	$0.56	$0.57	$0.52	$0.55	$0.55	760,773
2018-05-16	$0.55	$0.57	$0.53	$0.54	$0.54	732,304
2018-05-15	$0.55	$0.56	$0.52	$0.53	$0.53	1,244,577
2018-05-14	$0.55	$0.55	$0.48	$0.51	$0.51	705,790
2018-05-11	$0.51	$0.65	$0.51	$0.54	$0.54	3,119,289
2018-05-10	$0.40	$0.42	$0.39	$0.42	$0.42	108,908
2018-05-09	$0.39	$0.40	$0.36	$0.39	$0.39	353,571
2018-05-08	$0.43	$0.44	$0.40	$0.41	$0.41	181,027
2018-05-07	$0.44	$0.44	$0.41	$0.44	$0.44	174,877
2018-05-04	$0.46	$0.46	$0.44	$0.44	$0.44	99,490
2018-05-03	$0.47	$0.48	$0.45	$0.47	$0.47	96,845
2018-05-02	$0.46	$0.47	$0.45	$0.47	$0.47	110,006
2018-05-01	$0.47	$0.48	$0.46	$0.47	$0.47	96,264
2018-04-30	$0.47	$0.48	$0.46	$0.47	$0.47	133,129
2018-04-27	$0.45	$0.47	$0.44	$0.47	$0.47	57,029
2018-04-26	$0.46	$0.47	$0.45	$0.46	$0.46	128,079
2018-04-25	$0.45	$0.47	$0.43	$0.46	$0.46	247,261
2018-04-24	$0.42	$0.46	$0.42	$0.44	$0.44	367,012
2018-04-23	$0.43	$0.44	$0.41	$0.43	$0.43	195,138
2018-04-20	$0.42	$0.45	$0.42	$0.44	$0.44	41,868
2018-04-19	$0.44	$0.45	$0.43	$0.44	$0.44	46,527
2018-04-18	$0.44	$0.45	$0.42	$0.44	$0.44	234,041
2018-04-17	$0.44	$0.44	$0.40	$0.42	$0.42	90,695
2018-04-16	$0.43	$0.44	$0.40	$0.42	$0.42	61,950
2018-04-13	$0.42	$0.45	$0.42	$0.43	$0.43	164,588
2018-04-12	$0.43	$0.43	$0.40	$0.43	$0.43	14,198
2018-04-11	$0.41	$0.43	$0.40	$0.42	$0.42	56,207
2018-04-10	$0.40	$0.43	$0.40	$0.42	$0.42	124,502
2018-04-09	$0.40	$0.43	$0.40	$0.41	$0.41	27,045
2018-04-06	$0.42	$0.43	$0.41	$0.42	$0.42	35,512
2018-04-05	$0.43	$0.43	$0.41	$0.41	$0.41	41,215
2018-04-04	$0.40	$0.43	$0.40	$0.43	$0.43	68,578
2018-04-03	$0.42	$0.42	$0.40	$0.40	$0.40	91,632
2018-04-02	$0.44	$0.44	$0.40	$0.40	$0.40	136,765
2018-03-29	$0.42	$0.44	$0.41	$0.42	$0.42	76,490
2018-03-28	$0.44	$0.45	$0.42	$0.43	$0.43	107,307
2018-03-27	$0.43	$0.45	$0.42	$0.42	$0.42	145,816
2018-03-26	$0.44	$0.45	$0.42	$0.44	$0.44	87,150
2018-03-23	$0.45	$0.45	$0.43	$0.44	$0.44	35,267
2018-03-22	$0.43	$0.46	$0.42	$0.45	$0.45	98,082
2018-03-21	$0.44	$0.44	$0.42	$0.44	$0.44	118,107
2018-03-20	$0.42	$0.45	$0.42	$0.42	$0.42	135,255
2018-03-19	$0.42	$0.46	$0.40	$0.40	$0.40	199,835
2018-03-16	$0.44	$0.45	$0.43	$0.43	$0.43	100,285
2018-03-15	$0.44	$0.46	$0.43	$0.44	$0.44	107,611
2018-03-14	$0.43	$0.46	$0.43	$0.44	$0.44	95,307
2018-03-13	$0.44	$0.46	$0.43	$0.44	$0.44	142,308
2018-03-12	$0.45	$0.46	$0.43	$0.44	$0.44	112,080
2018-03-09	$0.46	$0.46	$0.43	$0.45	$0.45	124,112
2018-03-08	$0.43	$0.47	$0.42	$0.46	$0.46	140,449
2018-03-07	$0.43	$0.46	$0.42	$0.43	$0.43	96,821
2018-03-06	$0.42	$0.46	$0.42	$0.44	$0.44	93,900
2018-03-05	$0.44	$0.46	$0.42	$0.44	$0.44	123,030
2018-03-02	$0.45	$0.45	$0.41	$0.45	$0.45	81,546
2018-03-01	$0.42	$0.45	$0.40	$0.44	$0.44	143,922
2018-02-28	$0.43	$0.46	$0.42	$0.42	$0.42	110,846
2018-02-27	$0.46	$0.47	$0.42	$0.42	$0.42	140,078
2018-02-26	$0.46	$0.47	$0.43	$0.46	$0.46	139,768
2018-02-23	$0.45	$0.47	$0.44	$0.46	$0.46	129,833
2018-02-22	$0.43	$0.47	$0.42	$0.45	$0.45	121,761
2018-02-21	$0.44	$0.46	$0.43	$0.44	$0.44	132,137
2018-02-20	$0.42	$0.45	$0.41	$0.43	$0.43	232,250
2018-02-16	$0.44	$0.47	$0.41	$0.41	$0.41	34,695
2018-02-15	$0.47	$0.47	$0.43	$0.45	$0.45	108,471
2018-02-14	$0.41	$0.47	$0.41	$0.45	$0.45	61,566
2018-02-13	$0.45	$0.47	$0.40	$0.44	$0.44	169,103
2018-02-12	$0.47	$0.48	$0.45	$0.45	$0.45	175,060
2018-02-09	$0.48	$0.51	$0.44	$0.47	$0.47	125,269
2018-02-08	$0.44	$0.48	$0.44	$0.48	$0.48	130,550
2018-02-07	$0.47	$0.47	$0.45	$0.46	$0.46	35,133
2018-02-06	$0.46	$0.48	$0.45	$0.46	$0.46	151,384
2018-02-05	$0.45	$0.49	$0.45	$0.47	$0.47	66,360
2018-02-02	$0.45	$0.49	$0.45	$0.47	$0.47	155,640
2018-02-01	$0.47	$0.49	$0.46	$0.47	$0.47	82,779
2018-01-31	$0.47	$0.50	$0.46	$0.48	$0.48	110,852
2018-01-30	$0.49	$0.50	$0.45	$0.48	$0.48	189,152
2018-01-29	$0.50	$0.52	$0.49	$0.49	$0.49	335,464
2018-01-26	$0.46	$0.50	$0.46	$0.49	$0.49	199,756
2018-01-25	$0.46	$0.49	$0.45	$0.46	$0.46	346,576
2018-01-24	$0.45	$0.48	$0.45	$0.45	$0.45	479,050
2018-01-23	$0.43	$0.44	$0.43	$0.43	$0.43	64,586
2018-01-22	$0.42	$0.44	$0.41	$0.43	$0.43	85,376
2018-01-19	$0.40	$0.43	$0.40	$0.41	$0.41	51,974
2018-01-18	$0.41	$0.43	$0.40	$0.43	$0.43	75,095
2018-01-17	$0.42	$0.43	$0.41	$0.41	$0.41	39,389
2018-01-16	$0.44	$0.45	$0.41	$0.43	$0.43	148,477
2018-01-12	$0.43	$0.44	$0.42	$0.44	$0.44	56,140
2018-01-11	$0.45	$0.45	$0.41	$0.43	$0.43	195,985
2018-01-10	$0.44	$0.45	$0.42	$0.44	$0.44	112,395
2018-01-09	$0.45	$0.45	$0.42	$0.44	$0.44	268,761
2018-01-08	$0.44	$0.45	$0.42	$0.43	$0.43	227,741
2018-01-05	$0.40	$0.41	$0.40	$0.41	$0.41	66,437
2018-01-04	$0.41	$0.41	$0.39	$0.40	$0.40	93,613
2018-01-03	$0.39	$0.43	$0.39	$0.40	$0.40	185,691
2018-01-02	$0.40	$0.43	$0.40	$0.41	$0.41	102,229
2017-12-29	$0.41	$0.42	$0.39	$0.40	$0.40	277,860
2017-12-28	$0.42	$0.42	$0.41	$0.41	$0.41	221,976
2017-12-27	$0.43	$0.45	$0.41	$0.42	$0.42	190,622
2017-12-26	$0.42	$0.44	$0.41	$0.42	$0.42	126,008
2017-12-22	$0.43	$0.45	$0.41	$0.45	$0.45	73,915
2017-12-21	$0.41	$0.43	$0.41	$0.41	$0.41	128,369
2017-12-20	$0.43	$0.43	$0.41	$0.42	$0.42	83,759
2017-12-19	$0.42	$0.42	$0.41	$0.42	$0.42	107,801
2017-12-18	$0.42	$0.43	$0.41	$0.41	$0.41	258,710
2017-12-15	$0.42	$0.43	$0.41	$0.42	$0.42	50,398
2017-12-14	$0.41	$0.44	$0.41	$0.42	$0.42	153,800
2017-12-13	$0.41	$0.44	$0.41	$0.43	$0.43	51,586
2017-12-12	$0.42	$0.43	$0.41	$0.41	$0.41	79,381
2017-12-11	$0.41	$0.44	$0.41	$0.42	$0.42	57,492
2017-12-08	$0.42	$0.45	$0.41	$0.42	$0.42	542,606
2017-12-07	$0.42	$0.44	$0.41	$0.41	$0.41	118,844
2017-12-06	$0.43	$0.45	$0.41	$0.43	$0.43	104,378
2017-12-05	$0.44	$0.45	$0.43	$0.44	$0.44	56,647
2017-12-04	$0.45	$0.46	$0.42	$0.45	$0.45	124,684
2017-12-01	$0.44	$0.47	$0.43	$0.46	$0.46	88,801
2017-11-30	$0.45	$0.45	$0.43	$0.45	$0.45	83,465
2017-11-29	$0.47	$0.49	$0.44	$0.45	$0.45	56,200
2017-11-28	$0.48	$0.48	$0.44	$0.47	$0.47	157,060
2017-11-27	$0.50	$0.52	$0.46	$0.48	$0.48	113,204
2017-11-24	$0.53	$0.53	$0.48	$0.50	$0.50	79,721
2017-11-22	$0.52	$0.53	$0.48	$0.52	$0.52	94,931
2017-11-21	$0.49	$0.53	$0.45	$0.50	$0.50	285,003
2017-11-20	$0.43	$0.50	$0.43	$0.48	$0.48	113,879
2017-11-17	$0.45	$0.50	$0.42	$0.46	$0.46	118,965
2017-11-16	$0.42	$0.46	$0.42	$0.46	$0.46	218,428
2017-11-15	$0.41	$0.44	$0.41	$0.43	$0.43	562,195
2017-11-14	$0.44	$0.44	$0.41	$0.43	$0.43	146,388
2017-11-13	$0.44	$0.44	$0.42	$0.44	$0.44	82,685
2017-11-10	$0.45	$0.45	$0.42	$0.42	$0.42	93,016
2017-11-09	$0.41	$0.45	$0.41	$0.45	$0.45	271,678
2017-11-08	$0.40	$0.42	$0.38	$0.40	$0.40	181,162
2017-11-07	$0.38	$0.41	$0.38	$0.40	$0.40	259,373
2017-11-06	$0.41	$0.41	$0.39	$0.39	$0.39	335,416
2017-11-03	$0.40	$0.42	$0.39	$0.42	$0.42	210,650
2017-11-02	$0.45	$0.45	$0.38	$0.41	$0.41	347,399
2017-11-01	$0.46	$0.46	$0.44	$0.46	$0.46	122,944
2017-10-31	$0.45	$0.47	$0.43	$0.45	$0.45	259,798
2017-10-30	$0.51	$0.51	$0.40	$0.45	$0.45	519,094
2017-10-27	$0.52	$0.52	$0.50	$0.51	$0.51	136,714
2017-10-26	$0.50	$0.51	$0.50	$0.50	$0.50	107,195
2017-10-25	$0.50	$0.52	$0.50	$0.50	$0.50	70,039
2017-10-24	$0.51	$0.52	$0.51	$0.52	$0.52	66,143
2017-10-23	$0.50	$0.53	$0.50	$0.51	$0.51	52,483
2017-10-20	$0.53	$0.53	$0.50	$0.50	$0.50	185,969
2017-10-19	$0.53	$0.54	$0.53	$0.54	$0.54	61,220
2017-10-18	$0.53	$0.54	$0.53	$0.53	$0.53	69,645
2017-10-17	$0.54	$0.55	$0.53	$0.53	$0.53	245,509
2017-10-16	$0.55	$0.56	$0.53	$0.55	$0.55	51,914
2017-10-13	$0.55	$0.56	$0.54	$0.55	$0.55	78,099
2017-10-12	$0.54	$0.56	$0.54	$0.55	$0.55	76,194
2017-10-11	$0.55	$0.55	$0.53	$0.55	$0.55	47,014
2017-10-10	$0.55	$0.55	$0.53	$0.53	$0.53	98,830
2017-10-09	$0.55	$0.55	$0.53	$0.55	$0.55	56,143
2017-10-06	$0.53	$0.55	$0.53	$0.55	$0.55	67,575
2017-10-05	$0.54	$0.56	$0.53	$0.54	$0.54	66,336
2017-10-04	$0.54	$0.55	$0.54	$0.54	$0.54	73,342
2017-10-03	$0.54	$0.55	$0.54	$0.54	$0.54	45,813
2017-10-02	$0.54	$0.54	$0.53	$0.54	$0.54	53,470
2017-09-29	$0.57	$0.57	$0.50	$0.52	$0.52	211,962
2017-09-28	$0.57	$0.58	$0.53	$0.54	$0.54	138,361
2017-09-27	$0.53	$0.58	$0.53	$0.56	$0.56	155,812
2017-09-26	$0.57	$0.57	$0.54	$0.54	$0.54	58,879
2017-09-25	$0.55	$0.57	$0.51	$0.54	$0.54	166,156
2017-09-22	$0.54	$0.56	$0.54	$0.56	$0.56	126,001
2017-09-21	$0.57	$0.57	$0.54	$0.54	$0.54	110,891
2017-09-20	$0.56	$0.57	$0.54	$0.57	$0.57	127,653
2017-09-19	$0.55	$0.57	$0.54	$0.55	$0.55	104,278
2017-09-18	$0.56	$0.57	$0.55	$0.56	$0.56	115,221
2017-09-15	$0.53	$0.55	$0.53	$0.55	$0.55	68,789
2017-09-14	$0.54	$0.55	$0.53	$0.53	$0.53	161,494
2017-09-13	$0.52	$0.54	$0.52	$0.53	$0.53	115,585
2017-09-12	$0.52	$0.54	$0.52	$0.52	$0.52	142,247
2017-09-11	$0.52	$0.55	$0.52	$0.52	$0.52	181,019
2017-09-08	$0.52	$0.54	$0.51	$0.52	$0.52	122,805
2017-09-07	$0.53	$0.54	$0.51	$0.51	$0.51	276,937
2017-09-06	$0.52	$0.54	$0.51	$0.53	$0.53	64,830
2017-09-05	$0.53	$0.55	$0.51	$0.51	$0.51	128,069
2017-09-01	$0.53	$0.55	$0.53	$0.53	$0.53	56,101
2017-08-31	$0.55	$0.55	$0.53	$0.53	$0.53	175,192
2017-08-30	$0.54	$0.55	$0.53	$0.53	$0.53	19,939
2017-08-29	$0.53	$0.55	$0.52	$0.55	$0.55	129,810
2017-08-28	$0.54	$0.55	$0.51	$0.51	$0.51	60,303
2017-08-25	$0.53	$0.55	$0.53	$0.55	$0.55	103,290
2017-08-24	$0.55	$0.55	$0.53	$0.53	$0.53	55,253
2017-08-23	$0.55	$0.55	$0.54	$0.54	$0.54	66,953
2017-08-22	$0.54	$0.55	$0.54	$0.55	$0.55	34,889
2017-08-21	$0.54	$0.55	$0.54	$0.54	$0.54	32,773
2017-08-18	$0.55	$0.57	$0.54	$0.55	$0.55	40,873
2017-08-17	$0.55	$0.56	$0.54	$0.55	$0.55	96,882
2017-08-16	$0.56	$0.56	$0.54	$0.56	$0.56	37,084
2017-08-15	$0.56	$0.57	$0.54	$0.54	$0.54	41,735
2017-08-14	$0.54	$0.57	$0.54	$0.56	$0.56	74,726
2017-08-11	$0.54	$0.55	$0.54	$0.54	$0.54	88,658
2017-08-10	$0.57	$0.57	$0.54	$0.55	$0.55	103,252
2017-08-09	$0.57	$0.58	$0.55	$0.56	$0.56	84,175
2017-08-08	$0.57	$0.59	$0.56	$0.57	$0.57	43,987
2017-08-07	$0.57	$0.58	$0.57	$0.58	$0.58	25,668
2017-08-04	$0.60	$0.62	$0.57	$0.60	$0.60	143,433
2017-08-03	$0.60	$0.60	$0.55	$0.60	$0.60	89,135
2017-08-02	$0.58	$0.60	$0.56	$0.60	$0.60	32,597
2017-08-01	$0.60	$0.61	$0.56	$0.57	$0.57	143,232
2017-07-31	$0.61	$0.61	$0.59	$0.59	$0.59	117,085
2017-07-28	$0.60	$0.62	$0.59	$0.61	$0.61	69,098
2017-07-27	$0.61	$0.61	$0.59	$0.60	$0.60	42,457
2017-07-26	$0.60	$0.62	$0.60	$0.61	$0.61	89,729
2017-07-25	$0.59	$0.62	$0.59	$0.59	$0.59	82,905
2017-07-24	$0.61	$0.62	$0.58	$0.58	$0.58	53,482
2017-07-21	$0.62	$0.62	$0.60	$0.61	$0.61	59,037
2017-07-20	$0.60	$0.61	$0.59	$0.61	$0.61	40,573
2017-07-19	$0.60	$0.61	$0.59	$0.59	$0.59	46,374
2017-07-18	$0.58	$0.60	$0.58	$0.60	$0.60	25,352
2017-07-17	$0.56	$0.60	$0.56	$0.58	$0.58	137,620
2017-07-14	$0.56	$0.58	$0.56	$0.57	$0.57	68,447
2017-07-13	$0.59	$0.61	$0.55	$0.56	$0.56	107,033
2017-07-12	$0.59	$0.61	$0.58	$0.59	$0.59	46,893
2017-07-11	$0.60	$0.62	$0.57	$0.57	$0.57	35,448
2017-07-10	$0.61	$0.62	$0.60	$0.61	$0.61	42,172
2017-07-07	$0.62	$0.62	$0.60	$0.62	$0.62	71,944
2017-07-06	$0.63	$0.64	$0.59	$0.62	$0.62	74,304
2017-07-05	$0.63	$0.63	$0.60	$0.61	$0.61	122,189
2017-07-03	$0.63	$0.64	$0.62	$0.62	$0.62	63,579
2017-06-30	$0.63	$0.63	$0.60	$0.63	$0.63	39,582
2017-06-29	$0.59	$0.63	$0.59	$0.61	$0.61	125,118
2017-06-28	$0.62	$0.63	$0.58	$0.60	$0.60	148,214
2017-06-27	$0.59	$0.62	$0.59	$0.61	$0.61	102,997
2017-06-26	$0.58	$0.61	$0.58	$0.60	$0.60	49,991
2017-06-23	$0.60	$0.60	$0.57	$0.59	$0.59	74,208
2017-06-22	$0.55	$0.59	$0.55	$0.59	$0.59	162,493
2017-06-21	$0.54	$0.57	$0.54	$0.55	$0.55	126,952
2017-06-20	$0.60	$0.63	$0.55	$0.55	$0.55	675,661
2017-06-19	$0.56	$0.57	$0.55	$0.56	$0.56	41,070
2017-06-16	$0.56	$0.58	$0.54	$0.54	$0.54	152,279
2017-06-15	$0.56	$0.57	$0.55	$0.57	$0.57	114,858
2017-06-14	$0.56	$0.56	$0.54	$0.56	$0.56	70,891
2017-06-13	$0.54	$0.55	$0.53	$0.55	$0.55	23,442
2017-06-12	$0.53	$0.56	$0.53	$0.54	$0.54	47,324
2017-06-09	$0.55	$0.55	$0.53	$0.54	$0.54	53,311
2017-06-08	$0.53	$0.54	$0.53	$0.53	$0.53	39,332
2017-06-07	$0.54	$0.55	$0.53	$0.53	$0.53	38,864
2017-06-06	$0.55	$0.56	$0.53	$0.55	$0.55	71,009
2017-06-05	$0.55	$0.57	$0.55	$0.56	$0.56	46,983
2017-06-02	$0.56	$0.56	$0.54	$0.56	$0.56	56,573
2017-06-01	$0.55	$0.56	$0.54	$0.54	$0.54	20,602
2017-05-31	$0.55	$0.56	$0.53	$0.55	$0.55	91,566
2017-05-30	$0.57	$0.57	$0.55	$0.56	$0.56	31,199
2017-05-26	$0.57	$0.57	$0.56	$0.57	$0.57	69,075
2017-05-25	$0.56	$0.57	$0.56	$0.56	$0.56	33,509
2017-05-24	$0.56	$0.57	$0.56	$0.56	$0.56	89,414
2017-05-23	$0.58	$0.58	$0.56	$0.56	$0.56	52,104
2017-05-22	$0.60	$0.60	$0.56	$0.56	$0.56	62,202
2017-05-19	$0.59	$0.60	$0.56	$0.59	$0.59	116,899
2017-05-18	$0.56	$0.59	$0.55	$0.59	$0.59	82,992
2017-05-17	$0.57	$0.58	$0.55	$0.56	$0.56	46,972
2017-05-16	$0.56	$0.58	$0.56	$0.56	$0.56	51,070
2017-05-15	$0.55	$0.58	$0.55	$0.57	$0.57	52,382
2017-05-12	$0.56	$0.58	$0.55	$0.56	$0.56	65,800
2017-05-11	$0.57	$0.58	$0.56	$0.56	$0.56	45,900
2017-05-10	$0.55	$0.59	$0.55	$0.56	$0.56	50,800
2017-05-09	$0.56	$0.60	$0.55	$0.57	$0.57	58,900
2017-05-08	$0.56	$0.59	$0.55	$0.57	$0.57	117,500
2017-05-05	$0.58	$0.58	$0.55	$0.57	$0.57	169,500
2017-05-04	$0.60	$0.60	$0.53	$0.57	$0.57	99,600
2017-05-03	$0.60	$0.60	$0.56	$0.60	$0.60	65,200
2017-05-02	$0.60	$0.61	$0.53	$0.57	$0.57	89,200
2017-05-01	$0.63	$0.63	$0.60	$0.60	$0.60	61,600
2017-04-28	$0.60	$0.63	$0.58	$0.61	$0.61	44,200
2017-04-27	$0.62	$0.62	$0.57	$0.60	$0.60	114,400
2017-04-26	$0.57	$0.64	$0.55	$0.62	$0.62	205,400
2017-04-25	$0.58	$0.58	$0.55	$0.57	$0.57	61,000
2017-04-24	$0.56	$0.59	$0.56	$0.57	$0.57	157,400
2017-04-21	$0.55	$0.56	$0.53	$0.56	$0.56	150,300
2017-04-20	$0.52	$0.56	$0.52	$0.54	$0.54	101,800
2017-04-19	$0.54	$0.56	$0.51	$0.51	$0.51	511,800
2017-04-18	$0.59	$0.59	$0.53	$0.53	$0.53	57,100
2017-04-17	$0.56	$0.58	$0.56	$0.57	$0.57	113,000
2017-04-13	$0.55	$0.56	$0.53	$0.55	$0.55	67,800
2017-04-12	$0.52	$0.57	$0.52	$0.54	$0.54	225,600
2017-04-11	$0.55	$0.58	$0.53	$0.56	$0.56	39,100
2017-04-10	$0.54	$0.56	$0.52	$0.56	$0.56	120,500
2017-04-07	$0.57	$0.58	$0.54	$0.54	$0.54	138,200
2017-04-06	$0.56	$0.58	$0.56	$0.56	$0.56	104,700
2017-04-05	$0.57	$0.58	$0.56	$0.56	$0.56	104,200
2017-04-04	$0.58	$0.61	$0.57	$0.58	$0.58	114,000
2017-04-03	$0.59	$0.62	$0.57	$0.57	$0.57	57,300
2017-03-31	$0.62	$0.63	$0.58	$0.59	$0.59	93,100
2017-03-30	$0.63	$0.63	$0.60	$0.61	$0.61	44,600
2017-03-29	$0.61	$0.64	$0.59	$0.63	$0.63	70,500
2017-03-28	$0.65	$0.65	$0.61	$0.61	$0.61	68,400
2017-03-27	$0.60	$0.66	$0.60	$0.63	$0.63	104,700
2017-03-24	$0.63	$0.63	$0.60	$0.63	$0.63	35,400
2017-03-23	$0.61	$0.63	$0.59	$0.63	$0.63	54,400
2017-03-22	$0.61	$0.63	$0.61	$0.62	$0.62	68,200
2017-03-21	$0.65	$0.65	$0.60	$0.63	$0.63	103,600
2017-03-20	$0.66	$0.66	$0.62	$0.65	$0.65	129,400
2017-03-17	$0.58	$0.69	$0.58	$0.66	$0.66	672,800
2017-03-16	$0.56	$0.58	$0.56	$0.58	$0.58	106,700
2017-03-15	$0.56	$0.58	$0.56	$0.56	$0.56	193,000
2017-03-14	$0.56	$0.57	$0.55	$0.56	$0.56	164,900
2017-03-13	$0.55	$0.58	$0.53	$0.54	$0.54	137,500
2017-03-10	$0.54	$0.55	$0.52	$0.52	$0.52	264,900
2017-03-09	$0.53	$0.54	$0.51	$0.52	$0.52	175,900
2017-03-08	$0.54	$0.54	$0.52	$0.53	$0.53	87,100
2017-03-07	$0.52	$0.56	$0.50	$0.53	$0.53	45,600
2017-03-06	$0.55	$0.57	$0.52	$0.52	$0.52	70,200
2017-03-03	$0.58	$0.58	$0.55	$0.56	$0.56	135,400
2017-03-02	$0.54	$0.57	$0.54	$0.55	$0.55	149,900
2017-03-01	$0.54	$0.57	$0.52	$0.55	$0.55	147,300
2017-02-28	$0.54	$0.55	$0.54	$0.54	$0.54	79,700
2017-02-27	$0.52	$0.54	$0.52	$0.54	$0.54	79,200
2017-02-24	$0.52	$0.54	$0.51	$0.52	$0.52	125,000
2017-02-23	$0.53	$0.55	$0.51	$0.52	$0.52	38,000
2017-02-22	$0.53	$0.54	$0.51	$0.52	$0.52	151,800
2017-02-21	$0.50	$0.54	$0.50	$0.53	$0.53	114,700
2017-02-17	$0.54	$0.55	$0.52	$0.55	$0.55	143,000
2017-02-16	$0.54	$0.54	$0.53	$0.53	$0.53	77,000
2017-02-15	$0.55	$0.55	$0.52	$0.54	$0.54	110,600
2017-02-14	$0.55	$0.55	$0.53	$0.54	$0.54	107,800
2017-02-13	$0.54	$0.54	$0.52	$0.53	$0.53	103,800
2017-02-10	$0.55	$0.55	$0.50	$0.52	$0.52	581,700
2017-02-09	$0.56	$0.58	$0.55	$0.55	$0.55	65,500
2017-02-08	$0.57	$0.58	$0.55	$0.55	$0.55	106,100
2017-02-07	$0.57	$0.59	$0.56	$0.57	$0.57	61,100
2017-02-06	$0.58	$0.59	$0.57	$0.58	$0.58	89,200
2017-02-03	$0.56	$0.59	$0.55	$0.57	$0.57	82,300
2017-02-02	$0.55	$0.58	$0.54	$0.57	$0.57	248,300
2017-02-01	$0.60	$0.60	$0.55	$0.58	$0.58	92,600
2017-01-31	$0.59	$0.60	$0.58	$0.60	$0.60	63,600
2017-01-30	$0.59	$0.59	$0.55	$0.59	$0.59	53,500
2017-01-27	$0.58	$0.60	$0.54	$0.59	$0.59	156,300
2017-01-26	$0.59	$0.61	$0.55	$0.55	$0.55	180,400
2017-01-25	$0.60	$0.60	$0.57	$0.60	$0.60	34,000
2017-01-24	$0.60	$0.63	$0.57	$0.59	$0.59	89,000
2017-01-23	$0.63	$0.63	$0.58	$0.62	$0.62	122,000
2017-01-20	$0.63	$0.63	$0.60	$0.63	$0.63	72,300
2017-01-19	$0.60	$0.63	$0.57	$0.63	$0.63	198,300
2017-01-18	$0.62	$0.63	$0.60	$0.60	$0.60	35,500
2017-01-17	$0.63	$0.65	$0.59	$0.60	$0.60	200,300
2017-01-13	$0.65	$0.67	$0.65	$0.66	$0.66	28,900
2017-01-12	$0.66	$0.67	$0.63	$0.66	$0.66	142,100
2017-01-11	$0.69	$0.69	$0.62	$0.66	$0.66	97,600
2017-01-10	$0.65	$0.69	$0.65	$0.67	$0.67	123,500
2017-01-09	$0.69	$0.69	$0.64	$0.67	$0.67	55,100
2017-01-06	$0.69	$0.69	$0.64	$0.69	$0.69	109,000
2017-01-05	$0.65	$0.69	$0.64	$0.69	$0.69	59,400
2017-01-04	$0.62	$0.67	$0.62	$0.64	$0.64	111,900
2017-01-03	$0.57	$0.63	$0.57	$0.62	$0.62	118,300
2016-12-30	$0.59	$0.61	$0.58	$0.58	$0.58	259,700
2016-12-29	$0.64	$0.66	$0.61	$0.61	$0.61	173,500
2016-12-28	$0.66	$0.67	$0.64	$0.64	$0.64	134,400
2016-12-27	$0.67	$0.69	$0.65	$0.67	$0.67	127,500
2016-12-23	$0.66	$0.70	$0.64	$0.69	$0.69	283,300
2016-12-22	$0.66	$0.66	$0.60	$0.64	$0.64	312,200
2016-12-21	$0.58	$0.67	$0.57	$0.66	$0.66	917,500
2016-12-20	$0.55	$0.59	$0.55	$0.57	$0.57	55,600
2016-12-19	$0.55	$0.60	$0.55	$0.56	$0.56	211,600
2016-12-16	$0.57	$0.58	$0.55	$0.58	$0.58	127,300
2016-12-15	$0.56	$0.58	$0.56	$0.58	$0.58	112,100
2016-12-14	$0.57	$0.58	$0.56	$0.56	$0.56	101,700
2016-12-13	$0.55	$0.59	$0.55	$0.57	$0.57	89,200
2016-12-12	$0.58	$0.59	$0.55	$0.55	$0.55	88,800
2016-12-09	$0.55	$0.59	$0.55	$0.58	$0.58	310,900
2016-12-08	$0.58	$0.58	$0.56	$0.56	$0.56	192,600
2016-12-07	$0.55	$0.60	$0.55	$0.59	$0.59	335,300
2016-12-06	$0.55	$0.57	$0.55	$0.55	$0.55	75,700
2016-12-05	$0.57	$0.59	$0.55	$0.56	$0.56	34,900
2016-12-02	$0.56	$0.58	$0.55	$0.55	$0.55	78,200
2016-12-01	$0.55	$0.58	$0.55	$0.55	$0.55	62,200
2016-11-30	$0.58	$0.58	$0.53	$0.55	$0.55	161,400
2016-11-29	$0.55	$0.63	$0.55	$0.56	$0.56	273,400
2016-11-28	$0.56	$0.58	$0.55	$0.57	$0.57	32,900
2016-11-25	$0.55	$0.58	$0.55	$0.57	$0.57	28,700
2016-11-23	$0.57	$0.59	$0.55	$0.55	$0.55	74,800
2016-11-22	$0.59	$0.60	$0.57	$0.58	$0.58	91,900
2016-11-21	$0.57	$0.58	$0.56	$0.57	$0.57	75,400
2016-11-18	$0.59	$0.60	$0.58	$0.58	$0.58	65,100
2016-11-17	$0.60	$0.60	$0.57	$0.59	$0.59	173,200
2016-11-16	$0.61	$0.61	$0.60	$0.61	$0.61	78,500
2016-11-15	$0.59	$0.63	$0.59	$0.59	$0.59	168,100
2016-11-14	$0.58	$0.61	$0.58	$0.59	$0.59	176,900
2016-11-11	$0.56	$0.59	$0.56	$0.58	$0.58	83,400
2016-11-10	$0.53	$0.57	$0.52	$0.56	$0.56	115,300
2016-11-09	$0.51	$0.56	$0.48	$0.56	$0.56	174,300
2016-11-08	$0.53	$0.56	$0.53	$0.54	$0.54	66,500
2016-11-07	$0.54	$0.57	$0.54	$0.54	$0.54	49,600
2016-11-04	$0.57	$0.59	$0.51	$0.55	$0.55	438,400
2016-11-03	$0.61	$0.61	$0.58	$0.58	$0.58	106,300
2016-11-02	$0.60	$0.61	$0.59	$0.60	$0.60	77,400
2016-11-01	$0.61	$0.61	$0.60	$0.61	$0.61	45,900
2016-10-31	$0.60	$0.61	$0.60	$0.60	$0.60	108,000
2016-10-28	$0.60	$0.63	$0.60	$0.61	$0.61	83,700
2016-10-27	$0.64	$0.64	$0.60	$0.61	$0.61	118,000
2016-10-26	$0.65	$0.65	$0.61	$0.64	$0.64	101,900
2016-10-25	$0.65	$0.66	$0.63	$0.63	$0.63	96,000
2016-10-24	$0.69	$0.69	$0.64	$0.65	$0.65	60,600
2016-10-21	$0.68	$0.70	$0.63	$0.67	$0.67	92,100
2016-10-20	$0.69	$0.70	$0.67	$0.68	$0.68	61,400
2016-10-19	$0.62	$0.69	$0.62	$0.69	$0.69	180,700
2016-10-18	$0.66	$0.70	$0.61	$0.61	$0.61	195,400
2016-10-17	$0.70	$0.71	$0.66	$0.67	$0.67	97,700
2016-10-14	$0.70	$0.71	$0.70	$0.70	$0.70	125,100
2016-10-13	$0.71	$0.72	$0.70	$0.70	$0.70	139,200
2016-10-12	$0.71	$0.72	$0.70	$0.70	$0.70	66,200
2016-10-11	$0.71	$0.72	$0.70	$0.71	$0.71	57,700
2016-10-10	$0.70	$0.72	$0.70	$0.71	$0.71	29,900
2016-10-07	$0.70	$0.72	$0.70	$0.71	$0.71	45,700
2016-10-06	$0.71	$0.72	$0.70	$0.72	$0.72	35,900
2016-10-05	$0.72	$0.72	$0.71	$0.72	$0.72	59,000
2016-10-04	$0.70	$0.72	$0.68	$0.72	$0.72	54,300
2016-10-03	$0.71	$0.72	$0.70	$0.70	$0.70	49,400
2016-09-30	$0.73	$0.74	$0.70	$0.72	$0.72	46,200
2016-09-29	$0.73	$0.73	$0.69	$0.71	$0.71	99,400
2016-09-28	$0.74	$0.74	$0.73	$0.73	$0.73	93,100
2016-09-27	$0.73	$0.73	$0.71	$0.73	$0.73	156,900
2016-09-26	$0.70	$0.71	$0.68	$0.70	$0.70	75,700
2016-09-23	$0.73	$0.73	$0.69	$0.71	$0.71	92,400
2016-09-22	$0.71	$0.73	$0.70	$0.70	$0.70	80,700
2016-09-21	$0.71	$0.73	$0.71	$0.71	$0.71	151,300
2016-09-20	$0.74	$0.75	$0.70	$0.71	$0.71	157,400
2016-09-19	$0.71	$0.75	$0.71	$0.73	$0.73	53,200
2016-09-16	$0.73	$0.75	$0.71	$0.71	$0.71	146,200
2016-09-15	$0.74	$0.75	$0.73	$0.74	$0.74	57,000
2016-09-14	$0.72	$0.76	$0.72	$0.72	$0.72	36,300
2016-09-13	$0.76	$0.79	$0.72	$0.73	$0.73	80,600
2016-09-12	$0.80	$0.80	$0.75	$0.75	$0.75	54,400
2016-09-09	$0.76	$0.79	$0.76	$0.78	$0.78	151,900
2016-09-08	$0.78	$0.80	$0.77	$0.78	$0.78	62,800
2016-09-07	$0.75	$0.81	$0.75	$0.77	$0.77	221,800
2016-09-06	$0.72	$0.78	$0.72	$0.74	$0.74	98,700
2016-09-02	$0.76	$0.76	$0.71	$0.72	$0.72	53,600
2016-09-01	$0.75	$0.75	$0.71	$0.75	$0.75	22,400
2016-08-31	$0.72	$0.76	$0.70	$0.72	$0.72	125,600
2016-08-30	$0.75	$0.77	$0.73	$0.73	$0.73	105,400
2016-08-29	$0.75	$0.78	$0.74	$0.75	$0.75	47,500
2016-08-26	$0.75	$0.79	$0.75	$0.75	$0.75	101,400
2016-08-25	$0.75	$0.79	$0.75	$0.75	$0.75	72,300
2016-08-24	$0.77	$0.80	$0.75	$0.75	$0.75	141,600
2016-08-23	$0.78	$0.79	$0.75	$0.77	$0.77	70,400
2016-08-22	$0.74	$0.78	$0.74	$0.77	$0.77	74,300
2016-08-19	$0.71	$0.74	$0.71	$0.73	$0.73	69,900
2016-08-18	$0.71	$0.72	$0.70	$0.72	$0.72	58,700
2016-08-17	$0.70	$0.73	$0.70	$0.71	$0.71	112,200
2016-08-16	$0.70	$0.73	$0.69	$0.71	$0.71	92,200
2016-08-15	$0.70	$0.73	$0.70	$0.72	$0.72	48,100
2016-08-12	$0.72	$0.75	$0.71	$0.72	$0.72	64,300
2016-08-11	$0.74	$0.76	$0.72	$0.72	$0.72	92,100
2016-08-10	$0.73	$0.75	$0.72	$0.72	$0.72	92,200
2016-08-09	$0.73	$0.77	$0.72	$0.73	$0.73	75,100
2016-08-08	$0.74	$0.76	$0.74	$0.76	$0.76	35,600
2016-08-05	$0.79	$0.79	$0.73	$0.76	$0.76	159,700
2016-08-04	$0.80	$0.82	$0.72	$0.77	$0.77	192,500
2016-08-03	$0.75	$0.79	$0.75	$0.77	$0.77	87,900
2016-08-02	$0.77	$0.79	$0.73	$0.75	$0.75	110,100
2016-08-01	$0.80	$0.82	$0.77	$0.77	$0.77	61,500
2016-07-29	$0.80	$0.80	$0.76	$0.77	$0.77	112,100
2016-07-28	$0.77	$0.80	$0.76	$0.79	$0.79	71,400
2016-07-27	$0.76	$0.82	$0.76	$0.77	$0.77	114,000
2016-07-26	$0.81	$0.83	$0.75	$0.75	$0.75	166,300
2016-07-25	$0.80	$0.84	$0.80	$0.80	$0.80	81,100
2016-07-22	$0.83	$0.84	$0.80	$0.80	$0.80	108,400
2016-07-21	$0.82	$0.85	$0.81	$0.82	$0.82	57,700
2016-07-20	$0.89	$0.89	$0.81	$0.83	$0.83	87,000
2016-07-19	$0.85	$0.87	$0.81	$0.86	$0.86	78,500
2016-07-18	$0.85	$0.89	$0.82	$0.83	$0.83	66,800
2016-07-15	$0.84	$0.87	$0.82	$0.82	$0.82	42,500
2016-07-14	$0.83	$0.84	$0.82	$0.84	$0.84	60,800
2016-07-13	$0.85	$0.86	$0.80	$0.81	$0.81	84,500
2016-07-12	$0.84	$0.86	$0.83	$0.85	$0.85	69,500
2016-07-11	$0.83	$0.85	$0.83	$0.84	$0.84	69,000
2016-07-08	$0.87	$0.87	$0.85	$0.85	$0.85	48,500
2016-07-07	$0.87	$0.87	$0.85	$0.85	$0.85	36,700
2016-07-06	$0.85	$0.87	$0.83	$0.84	$0.84	75,500
2016-07-05	$0.83	$0.87	$0.83	$0.83	$0.83	52,600
2016-07-01	$0.85	$0.89	$0.84	$0.87	$0.87	49,100
2016-06-30	$0.91	$0.91	$0.86	$0.87	$0.87	51,700
2016-06-29	$0.86	$0.91	$0.86	$0.91	$0.91	85,000
2016-06-28	$0.86	$0.90	$0.85	$0.88	$0.88	77,100
2016-06-27	$0.86	$0.90	$0.82	$0.86	$0.86	130,000
2016-06-24	$0.85	$0.92	$0.85	$0.92	$0.92	174,400
2016-06-23	$0.88	$0.92	$0.83	$0.88	$0.88	205,200
2016-06-22	$0.95	$0.95	$0.85	$0.89	$0.89	292,700
2016-06-21	$0.81	$1.06	$0.81	$0.93	$0.93	1,821,900
2016-06-20	$0.79	$0.80	$0.77	$0.80	$0.80	35,900
2016-06-17	$0.78	$0.80	$0.76	$0.78	$0.78	34,400
2016-06-16	$0.76	$0.79	$0.76	$0.79	$0.79	37,900
2016-06-15	$0.77	$0.81	$0.77	$0.80	$0.80	47,600
2016-06-14	$0.76	$0.80	$0.76	$0.77	$0.77	104,800
2016-06-13	$0.79	$0.84	$0.75	$0.78	$0.78	143,100
2016-06-10	$0.80	$0.82	$0.78	$0.81	$0.81	48,200
2016-06-09	$0.80	$0.84	$0.80	$0.80	$0.80	44,000
2016-06-08	$0.83	$0.88	$0.76	$0.80	$0.80	129,900
2016-06-07	$0.80	$0.83	$0.79	$0.83	$0.83	131,100
2016-06-06	$0.84	$0.85	$0.80	$0.81	$0.81	197,200
2016-06-03	$0.85	$0.88	$0.80	$0.86	$0.86	325,100
2016-06-02	$0.90	$0.95	$0.88	$0.91	$0.91	146,200
2016-06-01	$0.96	$0.96	$0.91	$0.92	$0.92	24,100
2016-05-31	$0.92	$0.95	$0.90	$0.95	$0.95	41,000
2016-05-27	$0.91	$0.95	$0.90	$0.90	$0.90	107,400
2016-05-26	$0.96	$0.96	$0.90	$0.93	$0.93	56,400
2016-05-25	$0.90	$0.98	$0.90	$0.96	$0.96	153,300
2016-05-24	$0.89	$0.92	$0.89	$0.91	$0.91	109,600
2016-05-23	$0.89	$0.94	$0.89	$0.89	$0.89	75,200
2016-05-20	$0.91	$0.95	$0.84	$0.90	$0.90	98,600
2016-05-19	$0.98	$0.98	$0.91	$0.92	$0.92	106,100
2016-05-18	$0.87	$0.98	$0.85	$0.95	$0.95	275,000
2016-05-17	$1.03	$1.03	$0.85	$0.85	$0.85	541,100
2016-05-16	$1.05	$1.07	$1.01	$1.03	$1.03	210,600
2016-05-13	$1.06	$1.08	$1.05	$1.06	$1.06	147,600
2016-05-12	$1.10	$1.10	$1.05	$1.05	$1.05	169,700
2016-05-11	$1.06	$1.14	$1.06	$1.10	$1.10	183,400
2016-05-10	$1.06	$1.07	$1.05	$1.05	$1.05	187,300
2016-05-09	$1.04	$1.07	$1.04	$1.07	$1.07	125,700
2016-05-06	$1.02	$1.05	$1.01	$1.04	$1.04	97,800
2016-05-05	$1.07	$1.07	$1.02	$1.04	$1.04	217,700
2016-05-04	$1.05	$1.10	$1.05	$1.06	$1.06	167,600
2016-05-03	$1.10	$1.14	$1.05	$1.05	$1.05	289,700
2016-05-02	$1.12	$1.15	$1.10	$1.10	$1.10	34,700
2016-04-29	$1.16	$1.18	$1.13	$1.15	$1.15	112,000
2016-04-28	$1.15	$1.20	$1.15	$1.15	$1.15	189,900
2016-04-27	$1.12	$1.18	$1.12	$1.15	$1.15	262,400
2016-04-26	$1.13	$1.19	$1.12	$1.13	$1.13	102,300
2016-04-25	$1.10	$1.17	$1.07	$1.14	$1.14	158,000
2016-04-22	$1.19	$1.20	$1.10	$1.10	$1.10	199,600
2016-04-21	$1.17	$1.21	$1.16	$1.18	$1.18	189,000
2016-04-20	$1.15	$1.23	$1.15	$1.17	$1.17	353,600
2016-04-19	$1.24	$1.30	$1.14	$1.15	$1.15	865,400
2016-04-18	$1.01	$1.24	$1.01	$1.15	$1.15	1,218,200
2016-04-15	$0.93	$1.05	$0.93	$1.01	$1.01	349,700
2016-04-14	$0.94	$0.95	$0.93	$0.94	$0.94	70,300
2016-04-13	$0.93	$0.97	$0.93	$0.95	$0.95	99,800
2016-04-12	$0.94	$0.97	$0.94	$0.96	$0.96	88,500
2016-04-11	$0.94	$0.97	$0.93	$0.95	$0.95	82,800
2016-04-08	$0.95	$0.95	$0.91	$0.94	$0.94	48,300
2016-04-07	$0.91	$0.95	$0.91	$0.91	$0.91	146,000
2016-04-06	$0.97	$0.98	$0.90	$0.92	$0.92	108,400
2016-04-05	$0.95	$0.98	$0.91	$0.95	$0.95	119,400
2016-04-04	$0.90	$0.95	$0.90	$0.95	$0.95	201,600
2016-04-01	$0.89	$0.94	$0.89	$0.90	$0.90	51,300
2016-03-31	$0.89	$0.95	$0.89	$0.90	$0.90	188,700
2016-03-30	$0.93	$0.99	$0.89	$0.92	$0.92	163,000
2016-03-29	$0.89	$0.94	$0.89	$0.89	$0.89	69,200
2016-03-28	$0.94	$0.94	$0.89	$0.91	$0.91	85,100
2016-03-24	$0.94	$0.94	$0.90	$0.91	$0.91	65,800
2016-03-23	$0.92	$0.96	$0.90	$0.94	$0.94	106,000
2016-03-22	$0.93	$0.95	$0.91	$0.92	$0.92	64,300
2016-03-21	$0.94	$0.97	$0.94	$0.97	$0.97	98,800
2016-03-18	$0.88	$0.93	$0.87	$0.90	$0.90	140,000
2016-03-17	$0.96	$0.97	$0.85	$0.90	$0.90	357,400
2016-03-16	$0.98	$0.99	$0.92	$0.94	$0.94	149,400
2016-03-15	$0.97	$0.98	$0.90	$0.98	$0.98	179,800
2016-03-14	$0.92	$0.98	$0.92	$0.96	$0.96	156,600
2016-03-11	$0.84	$0.94	$0.84	$0.92	$0.92	300,700
2016-03-10	$0.86	$0.88	$0.84	$0.85	$0.85	79,400
2016-03-09	$0.84	$0.88	$0.81	$0.86	$0.86	69,100
2016-03-08	$0.87	$0.88	$0.81	$0.84	$0.84	115,200
2016-03-07	$0.83	$0.88	$0.81	$0.83	$0.83	118,000
2016-03-04	$0.85	$0.89	$0.84	$0.85	$0.85	183,800
2016-03-03	$0.85	$0.89	$0.85	$0.85	$0.85	75,900
2016-03-02	$0.82	$0.88	$0.82	$0.87	$0.87	124,600
2016-03-01	$0.88	$0.88	$0.82	$0.85	$0.85	74,000
2016-02-29	$0.84	$0.89	$0.80	$0.82	$0.82	137,100
2016-02-26	$0.82	$0.88	$0.78	$0.80	$0.80	136,000
2016-02-25	$0.75	$0.88	$0.75	$0.85	$0.85	316,800
2016-02-24	$0.73	$0.80	$0.70	$0.75	$0.75	193,400
2016-02-23	$0.73	$0.73	$0.70	$0.72	$0.72	69,600
2016-02-22	$0.67	$0.73	$0.67	$0.72	$0.72	65,500
2016-02-19	$0.71	$0.73	$0.65	$0.67	$0.67	115,700
2016-02-18	$0.67	$0.73	$0.66	$0.68	$0.68	122,700
2016-02-17	$0.66	$0.70	$0.65	$0.70	$0.70	127,000
2016-02-16	$0.65	$0.70	$0.64	$0.69	$0.69	127,500
2016-02-12	$0.69	$0.70	$0.63	$0.69	$0.69	188,700
2016-02-11	$0.65	$0.69	$0.60	$0.69	$0.69	329,900
2016-02-10	$0.66	$0.66	$0.62	$0.63	$0.63	92,600
2016-02-09	$0.65	$0.67	$0.65	$0.65	$0.65	229,500
2016-02-08	$0.75	$0.75	$0.65	$0.68	$0.68	122,900
2016-02-05	$0.72	$0.77	$0.72	$0.73	$0.73	178,500
2016-02-04	$0.76	$0.76	$0.72	$0.75	$0.75	76,700
2016-02-03	$0.72	$0.77	$0.72	$0.75	$0.75	66,600
2016-02-02	$0.74	$0.74	$0.70	$0.74	$0.74	103,300
2016-02-01	$0.72	$0.75	$0.70	$0.74	$0.74	96,500
2016-01-29	$0.74	$0.75	$0.68	$0.72	$0.72	128,000
2016-01-28	$0.72	$0.73	$0.69	$0.72	$0.72	115,000
2016-01-27	$0.70	$0.73	$0.69	$0.70	$0.70	93,800
2016-01-26	$0.70	$0.73	$0.66	$0.69	$0.69	246,700
2016-01-25	$0.78	$0.80	$0.66	$0.68	$0.68	358,400
2016-01-22	$0.74	$0.80	$0.68	$0.75	$0.75	510,500
2016-01-21	$0.61	$0.68	$0.61	$0.66	$0.66	366,900
2016-01-20	$0.63	$0.63	$0.55	$0.60	$0.60	402,300
2016-01-19	$0.61	$0.64	$0.58	$0.60	$0.60	299,000
2016-01-15	$0.66	$0.66	$0.56	$0.62	$0.62	278,200
2016-01-14	$0.63	$0.65	$0.55	$0.64	$0.64	675,900
2016-01-13	$0.72	$0.72	$0.61	$0.64	$0.64	423,000
2016-01-12	$0.65	$0.71	$0.60	$0.63	$0.63	681,800
2016-01-11	$0.87	$0.90	$0.60	$0.61	$0.61	1,621,600
2016-01-08	$0.89	$0.92	$0.87	$0.88	$0.88	204,600
2016-01-07	$0.88	$0.90	$0.82	$0.89	$0.89	388,100
2016-01-06	$0.91	$0.95	$0.89	$0.90	$0.90	161,300
2016-01-05	$0.94	$0.96	$0.91	$0.91	$0.91	246,400
2016-01-04	$0.92	$0.97	$0.92	$0.97	$0.97	170,400
2015-12-31	$0.94	$0.97	$0.92	$0.94	$0.94	387,800
2015-12-30	$0.96	$0.99	$0.90	$0.94	$0.94	300,800
2015-12-29	$0.94	$1.00	$0.94	$0.99	$0.99	249,000
2015-12-28	$0.98	$1.02	$0.95	$0.95	$0.95	194,800
2015-12-24	$0.89	$0.99	$0.89	$0.99	$0.99	209,600
2015-12-23	$0.86	$0.99	$0.86	$0.93	$0.93	533,700
2015-12-22	$0.99	$1.03	$0.90	$0.90	$0.90	600,300
2015-12-21	$1.03	$1.04	$1.00	$1.00	$1.00	537,500
2015-12-18	$1.05	$1.05	$1.03	$1.04	$1.04	206,800
2015-12-17	$1.04	$1.07	$1.04	$1.07	$1.07	141,900
2015-12-16	$1.04	$1.05	$1.03	$1.04	$1.04	218,900
2015-12-15	$1.07	$1.08	$1.02	$1.06	$1.06	209,900
2015-12-14	$1.18	$1.22	$1.04	$1.06	$1.06	898,700
2015-12-11	$1.05	$1.05	$1.02	$1.02	$1.02	184,400
2015-12-10	$1.04	$1.09	$1.02	$1.07	$1.07	294,300
2015-12-09	$1.06	$1.08	$1.02	$1.04	$1.04	294,600
2015-12-08	$1.04	$1.08	$1.02	$1.08	$1.08	188,600
2015-12-07	$1.08	$1.12	$1.02	$1.05	$1.05	275,000
2015-12-04	$1.11	$1.15	$0.96	$1.14	$1.14	1,211,300
2015-12-03	$1.11	$1.13	$1.10	$1.13	$1.13	189,700
2015-12-02	$1.17	$1.19	$1.10	$1.11	$1.11	556,400
2015-12-01	$1.20	$1.20	$1.18	$1.19	$1.19	133,800
2015-11-30	$1.20	$1.22	$1.17	$1.19	$1.19	239,300
2015-11-27	$1.18	$1.21	$1.17	$1.20	$1.20	70,500
2015-11-25	$1.15	$1.18	$1.15	$1.18	$1.18	205,700
2015-11-24	$1.19	$1.19	$1.11	$1.15	$1.15	344,400
2015-11-23	$1.10	$1.20	$1.10	$1.20	$1.20	409,900
2015-11-20	$1.13	$1.13	$1.08	$1.11	$1.11	227,400
2015-11-19	$1.13	$1.14	$1.12	$1.13	$1.13	288,500
2015-11-18	$1.20	$1.22	$1.09	$1.10	$1.10	1,019,600
2015-11-17	$1.26	$1.26	$1.18	$1.20	$1.20	426,000
2015-11-16	$1.28	$1.32	$1.22	$1.25	$1.25	304,700
2015-11-13	$1.20	$1.33	$1.19	$1.29	$1.29	672,300
2015-11-12	$1.37	$1.37	$1.15	$1.26	$1.26	1,565,000
2015-11-11	$1.40	$1.40	$1.35	$1.37	$1.37	391,800
2015-11-10	$1.36	$1.42	$1.35	$1.38	$1.38	835,000
2015-11-09	$1.58	$1.58	$1.42	$1.44	$1.44	613,400
2015-11-06	$1.50	$1.65	$1.49	$1.56	$1.56	1,988,700
2015-11-05	$1.46	$1.49	$1.46	$1.49	$1.49	245,100
2015-11-04	$1.45	$1.48	$1.43	$1.47	$1.47	227,700
2015-11-03	$1.44	$1.47	$1.42	$1.46	$1.46	227,400
2015-11-02	$1.41	$1.45	$1.41	$1.45	$1.45	260,300
2015-10-30	$1.41	$1.43	$1.40	$1.42	$1.42	124,700
2015-10-29	$1.45	$1.45	$1.40	$1.42	$1.42	213,400
2015-10-28	$1.41	$1.44	$1.41	$1.44	$1.44	179,300
2015-10-27	$1.41	$1.45	$1.40	$1.40	$1.40	448,700
2015-10-26	$1.40	$1.43	$1.40	$1.42	$1.42	134,000
2015-10-23	$1.42	$1.43	$1.39	$1.41	$1.41	188,400
2015-10-22	$1.43	$1.45	$1.40	$1.42	$1.42	142,300
2015-10-21	$1.45	$1.52	$1.38	$1.43	$1.43	1,009,500
2015-10-20	$1.45	$1.47	$1.43	$1.47	$1.47	170,400
2015-10-19	$1.41	$1.46	$1.40	$1.45	$1.45	224,100
2015-10-16	$1.42	$1.50	$1.40	$1.40	$1.40	498,900
2015-10-15	$1.41	$1.44	$1.40	$1.44	$1.44	168,100
2015-10-14	$1.42	$1.44	$1.40	$1.41	$1.41	171,800
2015-10-13	$1.40	$1.42	$1.37	$1.42	$1.42	256,100
2015-10-12	$1.40	$1.42	$1.39	$1.40	$1.40	111,600
2015-10-09	$1.42	$1.45	$1.38	$1.41	$1.41	337,400
2015-10-08	$1.38	$1.42	$1.38	$1.42	$1.42	232,900
2015-10-07	$1.39	$1.40	$1.37	$1.38	$1.38	284,000
2015-10-06	$1.39	$1.41	$1.37	$1.39	$1.39	140,000
2015-10-05	$1.40	$1.44	$1.39	$1.39	$1.39	233,600
2015-10-02	$1.38	$1.41	$1.38	$1.39	$1.39	156,100
2015-10-01	$1.38	$1.42	$1.35	$1.37	$1.37	233,200
2015-09-30	$1.42	$1.42	$1.37	$1.40	$1.40	229,000
2015-09-29	$1.40	$1.42	$1.36	$1.37	$1.37	364,200
2015-09-28	$1.44	$1.45	$1.38	$1.43	$1.43	557,900
2015-09-25	$1.44	$1.48	$1.44	$1.47	$1.47	249,100
2015-09-24	$1.48	$1.48	$1.43	$1.43	$1.43	242,800
2015-09-23	$1.47	$1.50	$1.45	$1.47	$1.47	289,900
2015-09-22	$1.45	$1.52	$1.44	$1.46	$1.46	291,400
2015-09-21	$1.53	$1.55	$1.44	$1.46	$1.46	421,200
2015-09-18	$1.46	$1.55	$1.41	$1.55	$1.55	1,101,100
2015-09-17	$1.43	$1.48	$1.42	$1.45	$1.45	427,600
2015-09-16	$1.45	$1.47	$1.43	$1.44	$1.44	328,300
2015-09-15	$1.54	$1.54	$1.42	$1.45	$1.45	704,400
2015-09-14	$1.58	$1.62	$1.51	$1.53	$1.53	1,282,300
2015-09-11	$1.48	$1.54	$1.46	$1.53	$1.53	796,100
2015-09-10	$1.45	$1.48	$1.45	$1.46	$1.46	260,600
2015-09-09	$1.47	$1.48	$1.45	$1.46	$1.46	236,500
2015-09-08	$1.48	$1.48	$1.45	$1.47	$1.47	225,300

Isoray Inc (ISR) News Headlines

Recent Isoray Inc (ISR) News

Similar Companies to Isoray Inc (ISR) in the Medical Instruments & Supplies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Becton Dickinson And Company	BDX	Medical Instruments & Supplies	Healthcare	75,000
Baxter International Inc	BAX	Medical Instruments & Supplies	Healthcare	68,000
Teleflex Incorporated	TFX	Medical Instruments & Supplies	Healthcare	14,000
Intuitive Surgical Inc	ISRG	Medical Instruments & Supplies	Healthcare	13,166
DENTSPLY Sirona Inc	XRAY	Medical Instruments & Supplies	Healthcare	13,000
Hill-Rom Holdings Inc	HRC	Medical Instruments & Supplies	Healthcare	10,000
Varian Medical Systems Inc	VAR	Medical Instruments & Supplies	Healthcare	10,000
West Pharmaceutical Services Inc	WST	Medical Instruments & Supplies	Healthcare	8,000
Merit Medical Systems Inc	MMSI	Medical Instruments & Supplies	Healthcare	8,000
Cooper Companies Inc	COO	Medical Instruments & Supplies	Healthcare	7,501

Isoray Inc (ISR) Exchange: NYSE MKT