IZEA Worldwide Inc (IZEA) Stock

Data as of Oct. 6, 2025

$3.85 ($-0.06) -1.53%

IZEA Worldwide Inc - Daily Information

Click for more stock information on IZEA Worldwide Inc.

Daily Information	Data
Date	Oct. 6, 2025
Open	$3.88
Previous Close	$3.85
High	$4.00
Low	$3.82
Adjusted Open	$3.88
Previous Adjusted Close	$3.85
Adjusted High	$4.00
Adjusted Low	$3.82

About IZEA Worldwide Inc (IZEA)

IZEA Worldwide, Inc. (“IZEA”) is a marketing technology company providing software and professional services that enable brands to collaborate and transact with the full spectrum of today’s top social influencers and content creators. The company serves as a champion for the growing Creator Economy, enabling individuals to monetize their content, creativity, and influence. IZEA launched the industry’s first-ever influencer marketing platform in 2006 and has since facilitated nearly 4 million transactions between online buyers and sellers. Leading brands and agencies partner with IZEA to increase digital engagement, diversify brand voice, scale content production, and drive measurable return on investment.

Invest in IZEA Worldwide Inc (IZEA)

Join over 15 million registered users who invest on eToro.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for IZEA Worldwide Inc (IZEA)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-10-03	$3.88	$4.00	$3.82	$3.85	$3.85	72,964
2025-10-02	$3.64	$3.91	$3.62	$3.91	$3.91	63,798
2025-10-01	$3.64	$3.72	$3.56	$3.62	$3.62	114,622
2025-09-30	$3.91	$3.93	$3.71	$3.72	$3.72	67,577
2025-09-29	$3.82	$4.00	$3.76	$3.93	$3.93	68,492
2025-09-26	$3.74	$3.94	$3.74	$3.78	$3.78	56,730
2025-09-25	$3.76	$3.95	$3.71	$3.75	$3.75	35,378
2025-09-24	$3.80	$3.92	$3.73	$3.79	$3.79	16,176
2025-09-23	$3.59	$3.96	$3.50	$3.80	$3.80	103,261
2025-09-22	$4.02	$4.24	$3.86	$3.86	$3.86	79,783
2025-09-19	$3.60	$4.14	$3.60	$4.08	$4.08	261,072
2025-09-18	$3.59	$3.66	$3.50	$3.58	$3.58	180,946
2025-09-17	$3.60	$3.67	$3.40	$3.55	$3.55	120,914
2025-09-16	$3.59	$3.77	$3.50	$3.57	$3.57	81,133
2025-09-15	$3.65	$3.80	$3.60	$3.60	$3.60	38,593
2025-09-12	$3.54	$3.81	$3.54	$3.67	$3.67	70,654
2025-09-11	$3.71	$3.90	$3.51	$3.55	$3.55	116,583
2025-09-10	$3.56	$3.81	$3.56	$3.71	$3.71	52,453
2025-09-09	$3.70	$3.74	$3.56	$3.58	$3.58	21,472
2025-09-08	$3.60	$3.93	$3.60	$3.72	$3.72	167,969
2025-09-05	$3.68	$3.83	$3.46	$3.57	$3.57	200,735
2025-09-04	$3.61	$3.74	$3.50	$3.62	$3.62	111,556
2025-09-03	$3.95	$4.02	$3.50	$3.59	$3.59	176,954
2025-09-02	$3.78	$3.97	$3.64	$3.94	$3.94	109,539
2025-08-29	$4.10	$4.10	$3.71	$3.78	$3.78	162,174
2025-08-28	$4.19	$4.24	$3.97	$4.14	$4.14	56,505
2025-08-27	$4.10	$4.23	$4.01	$4.18	$4.18	54,942
2025-08-26	$4.14	$4.17	$4.10	$4.14	$4.14	26,670
2025-08-25	$4.23	$4.23	$4.11	$4.17	$4.17	49,657
2025-08-22	$4.32	$4.34	$4.11	$4.22	$4.22	97,720
2025-08-21	$4.21	$4.38	$4.12	$4.29	$4.29	86,899
2025-08-20	$4.13	$4.23	$4.04	$4.20	$4.20	52,645
2025-08-19	$4.39	$4.39	$4.14	$4.22	$4.22	130,569
2025-08-18	$4.18	$4.35	$4.18	$4.28	$4.28	171,966
2025-08-15	$3.94	$4.25	$3.73	$4.20	$4.20	218,090
2025-08-14	$3.66	$3.95	$3.53	$3.95	$3.95	114,434
2025-08-13	$3.88	$3.88	$3.50	$3.62	$3.62	180,241
2025-08-12	$3.73	$3.92	$3.66	$3.86	$3.86	119,553
2025-08-11	$3.74	$3.87	$3.58	$3.73	$3.73	62,912
2025-08-08	$3.81	$3.91	$3.72	$3.76	$3.76	40,335
2025-08-07	$3.55	$3.88	$3.55	$3.85	$3.85	53,269
2025-08-06	$3.66	$3.66	$3.50	$3.60	$3.60	58,629
2025-08-05	$3.98	$4.02	$3.67	$3.69	$3.69	47,115
2025-08-04	$3.62	$4.02	$3.62	$3.97	$3.97	78,133
2025-08-01	$3.70	$3.79	$3.55	$3.71	$3.71	55,599
2025-07-31	$3.56	$3.87	$3.56	$3.73	$3.73	83,246
2025-07-30	$3.71	$3.81	$3.52	$3.55	$3.55	63,527
2025-07-29	$3.97	$4.07	$3.74	$3.78	$3.78	133,577
2025-07-28	$4.04	$4.04	$3.76	$3.95	$3.95	60,159
2025-07-25	$4.10	$4.20	$3.91	$3.94	$3.94	165,491
2025-07-24	$4.04	$4.13	$3.92	$4.10	$4.10	92,803
2025-07-23	$3.95	$4.09	$3.81	$4.09	$4.09	119,152
2025-07-22	$3.81	$4.10	$3.76	$3.90	$3.90	230,585
2025-07-21	$3.44	$3.85	$3.38	$3.75	$3.75	364,930
2025-07-18	$3.42	$3.51	$3.33	$3.33	$3.33	43,127
2025-07-17	$3.31	$3.52	$3.30	$3.42	$3.42	95,097
2025-07-16	$3.25	$3.49	$3.20	$3.31	$3.31	139,672
2025-07-15	$3.18	$3.30	$3.05	$3.29	$3.29	54,809
2025-07-14	$2.99	$3.25	$2.99	$3.20	$3.20	149,798
2025-07-11	$2.98	$3.00	$2.89	$2.98	$2.98	60,915
2025-07-10	$2.78	$3.15	$2.78	$3.02	$3.02	221,662
2025-07-09	$2.55	$2.83	$2.55	$2.78	$2.78	120,400
2025-07-08	$2.64	$2.64	$2.56	$2.58	$2.58	16,616
2025-07-07	$2.58	$2.71	$2.58	$2.64	$2.64	43,940
2025-07-03	$2.59	$2.66	$2.53	$2.61	$2.61	18,264
2025-07-02	$2.53	$2.58	$2.53	$2.56	$2.56	15,762
2025-07-01	$2.52	$2.59	$2.51	$2.53	$2.53	8,364
2025-06-30	$2.51	$2.59	$2.50	$2.55	$2.55	45,746
2025-06-27	$2.60	$2.60	$2.50	$2.50	$2.50	44,160
2025-06-26	$2.64	$2.69	$2.53	$2.58	$2.58	34,959
2025-06-25	$2.66	$2.76	$2.59	$2.63	$2.63	10,313
2025-06-24	$2.65	$2.74	$2.54	$2.63	$2.63	14,606
2025-06-23	$2.71	$2.73	$2.57	$2.65	$2.65	18,157
2025-06-20	$2.66	$2.85	$2.66	$2.70	$2.70	20,733
2025-06-18	$2.60	$2.76	$2.54	$2.64	$2.64	51,046
2025-06-17	$2.76	$2.78	$2.51	$2.62	$2.62	73,302
2025-06-16	$2.77	$2.84	$2.77	$2.77	$2.77	32,076
2025-06-13	$2.83	$2.83	$2.75	$2.79	$2.79	66,617
2025-06-12	$2.83	$2.97	$2.83	$2.85	$2.85	79,392
2025-06-11	$2.89	$2.93	$2.87	$2.87	$2.87	66,367
2025-06-10	$2.88	$2.92	$2.85	$2.90	$2.90	37,427
2025-06-09	$2.90	$2.94	$2.86	$2.87	$2.87	71,173
2025-06-06	$2.93	$2.99	$2.87	$2.90	$2.90	52,081
2025-06-05	$2.93	$2.94	$2.88	$2.92	$2.92	24,620
2025-06-04	$2.88	$2.94	$2.83	$2.90	$2.90	33,416
2025-06-03	$2.93	$2.94	$2.83	$2.88	$2.88	39,847
2025-06-02	$2.90	$2.96	$2.89	$2.94	$2.94	45,314
2025-05-30	$2.93	$2.93	$2.81	$2.88	$2.88	41,482
2025-05-29	$2.90	$2.95	$2.85	$2.93	$2.93	14,087
2025-05-28	$2.91	$2.99	$2.90	$2.93	$2.93	52,160
2025-05-27	$2.85	$2.98	$2.84	$2.93	$2.93	105,814
2025-05-23	$2.80	$2.90	$2.80	$2.84	$2.84	47,483
2025-05-22	$2.82	$2.95	$2.79	$2.95	$2.95	47,393
2025-05-21	$2.80	$2.96	$2.76	$2.81	$2.81	41,927
2025-05-20	$2.85	$2.90	$2.74	$2.79	$2.79	106,686
2025-05-19	$2.74	$2.90	$2.73	$2.87	$2.87	107,720
2025-05-16	$2.85	$2.90	$2.73	$2.75	$2.75	141,102
2025-05-15	$2.73	$3.03	$2.71	$2.92	$2.92	137,847
2025-05-14	$2.74	$3.15	$2.65	$2.72	$2.72	1,052,779
2025-05-13	$2.25	$2.31	$2.25	$2.29	$2.29	38,455
2025-05-12	$2.34	$2.39	$2.20	$2.25	$2.25	27,691
2025-05-09	$2.05	$2.46	$2.05	$2.31	$2.31	70,829
2025-05-08	$1.99	$2.08	$1.90	$2.01	$2.01	43,347
2025-05-07	$1.79	$2.06	$1.79	$1.95	$1.95	57,850
2025-05-06	$1.87	$1.88	$1.85	$1.86	$1.86	8,295
2025-05-05	$2.12	$2.12	$1.89	$1.89	$1.89	16,723
2025-05-02	$2.10	$2.12	$2.09	$2.10	$2.10	12,199
2025-05-01	$2.05	$2.10	$2.05	$2.09	$2.09	9,121
2025-04-30	$2.04	$2.09	$2.04	$2.07	$2.07	14,056
2025-04-29	$2.05	$2.06	$1.92	$2.04	$2.04	45,550
2025-04-28	$1.95	$2.04	$1.90	$1.95	$1.95	20,220
2025-04-25	$1.76	$1.97	$1.76	$1.95	$1.95	24,337
2025-04-24	$1.75	$1.81	$1.72	$1.81	$1.81	23,387
2025-04-23	$1.79	$1.85	$1.72	$1.77	$1.77	26,214
2025-04-22	$1.75	$1.78	$1.70	$1.77	$1.77	10,215
2025-04-21	$1.70	$1.75	$1.70	$1.71	$1.71	7,054
2025-04-17	$1.74	$1.76	$1.70	$1.75	$1.75	11,190
2025-04-16	$1.73	$1.80	$1.73	$1.74	$1.74	24,750
2025-04-15	$1.71	$1.75	$1.70	$1.74	$1.74	7,059
2025-04-14	$1.72	$1.74	$1.68	$1.72	$1.72	23,127
2025-04-11	$1.72	$1.74	$1.70	$1.72	$1.72	14,986
2025-04-10	$1.76	$1.80	$1.70	$1.72	$1.72	24,100
2025-04-09	$1.76	$1.81	$1.71	$1.79	$1.79	42,537
2025-04-08	$1.79	$1.86	$1.71	$1.76	$1.76	30,005
2025-04-07	$1.73	$1.85	$1.70	$1.78	$1.78	86,993
2025-04-04	$1.96	$1.96	$1.85	$1.88	$1.88	52,671
2025-04-03	$2.01	$2.04	$1.93	$2.01	$2.01	58,522
2025-04-02	$2.08	$2.11	$2.08	$2.10	$2.10	4,691
2025-04-01	$2.08	$2.17	$2.04	$2.10	$2.10	14,922
2025-03-31	$2.11	$2.14	$1.95	$2.10	$2.10	27,224
2025-03-28	$2.04	$2.14	$1.91	$2.11	$2.11	92,806
2025-03-27	$2.09	$2.12	$2.04	$2.08	$2.08	54,815
2025-03-26	$2.17	$2.17	$2.06	$2.06	$2.06	21,181
2025-03-25	$2.20	$2.20	$2.12	$2.15	$2.15	10,536
2025-03-24	$2.16	$2.22	$2.12	$2.20	$2.20	21,957
2025-03-21	$2.20	$2.22	$2.13	$2.16	$2.16	19,349
2025-03-20	$2.20	$2.30	$2.20	$2.24	$2.24	9,943
2025-03-19	$2.18	$2.31	$2.12	$2.21	$2.21	8,367
2025-03-18	$2.21	$2.30	$2.17	$2.20	$2.20	14,210
2025-03-17	$2.20	$2.23	$2.13	$2.21	$2.21	29,072
2025-03-14	$2.27	$2.29	$2.23	$2.24	$2.24	10,291
2025-03-13	$2.27	$2.37	$2.22	$2.25	$2.25	9,357
2025-03-12	$2.25	$2.28	$2.24	$2.27	$2.27	9,244
2025-03-11	$2.25	$2.32	$2.21	$2.32	$2.32	17,684
2025-03-10	$2.24	$2.40	$2.19	$2.24	$2.24	48,056
2025-03-07	$2.20	$2.32	$2.16	$2.28	$2.28	50,061
2025-03-06	$2.29	$2.29	$2.18	$2.23	$2.23	44,873
2025-03-05	$2.33	$2.35	$2.26	$2.31	$2.31	7,792
2025-03-04	$2.25	$2.40	$2.23	$2.33	$2.33	57,294
2025-03-03	$2.38	$2.57	$2.26	$2.26	$2.26	24,467
2025-02-28	$2.37	$2.47	$2.34	$2.41	$2.41	45,553
2025-02-27	$2.45	$2.49	$2.41	$2.43	$2.43	14,983
2025-02-26	$2.51	$2.63	$2.50	$2.50	$2.50	21,440
2025-02-25	$2.63	$2.70	$2.58	$2.58	$2.58	46,512
2025-02-24	$2.56	$2.62	$2.52	$2.62	$2.62	29,101
2025-02-21	$2.59	$2.65	$2.56	$2.58	$2.58	25,332
2025-02-20	$2.61	$2.70	$2.58	$2.59	$2.59	12,233
2025-02-19	$2.47	$2.75	$2.47	$2.65	$2.65	119,329
2025-02-18	$2.71	$2.71	$2.56	$2.56	$2.56	16,659
2025-02-14	$2.50	$2.73	$2.50	$2.70	$2.70	25,385
2025-02-13	$2.54	$2.70	$2.54	$2.68	$2.68	22,511
2025-02-12	$2.64	$2.70	$2.54	$2.54	$2.54	19,535
2025-02-11	$2.68	$2.68	$2.56	$2.64	$2.64	30,699
2025-02-10	$2.65	$2.72	$2.62	$2.71	$2.71	30,545
2025-02-07	$2.71	$2.75	$2.61	$2.65	$2.65	20,007
2025-02-06	$2.68	$2.73	$2.61	$2.69	$2.69	37,524
2025-02-05	$2.60	$2.73	$2.54	$2.73	$2.73	78,418
2025-02-04	$2.59	$2.65	$2.59	$2.65	$2.65	18,128
2025-02-03	$2.48	$2.59	$2.48	$2.55	$2.55	27,627
2025-01-31	$2.64	$2.64	$2.50	$2.50	$2.50	36,370
2025-01-30	$2.58	$2.67	$2.58	$2.66	$2.66	34,774
2025-01-29	$2.68	$2.70	$2.50	$2.50	$2.50	21,020
2025-01-28	$2.67	$2.71	$2.64	$2.69	$2.69	24,481
2025-01-27	$2.58	$2.70	$2.50	$2.65	$2.65	25,477
2025-01-24	$2.55	$2.71	$2.52	$2.66	$2.66	78,828
2025-01-23	$2.46	$2.55	$2.41	$2.54	$2.54	46,398
2025-01-22	$2.38	$2.50	$2.32	$2.45	$2.45	16,666
2025-01-21	$2.40	$2.49	$2.35	$2.38	$2.38	24,848
2025-01-17	$2.43	$2.48	$2.33	$2.41	$2.41	24,345
2025-01-16	$2.38	$2.44	$2.31	$2.44	$2.44	18,894
2025-01-15	$2.33	$2.38	$2.27	$2.33	$2.33	25,815
2025-01-14	$2.36	$2.40	$2.23	$2.33	$2.33	25,299
2025-01-13	$2.36	$2.39	$2.31	$2.37	$2.37	16,889
2025-01-10	$2.40	$2.46	$2.34	$2.40	$2.40	19,490
2025-01-08	$2.49	$2.52	$2.42	$2.45	$2.45	14,036
2025-01-07	$2.54	$2.67	$2.46	$2.52	$2.52	27,019
2025-01-06	$2.68	$2.69	$2.49	$2.51	$2.51	15,028
2025-01-03	$2.62	$2.71	$2.58	$2.66	$2.66	15,350
2025-01-02	$2.69	$2.78	$2.55	$2.61	$2.61	19,582
2024-12-31	$2.69	$2.77	$2.62	$2.75	$2.75	45,591
2024-12-30	$2.37	$2.79	$2.37	$2.74	$2.74	112,284
2024-12-27	$2.48	$2.59	$2.41	$2.51	$2.51	16,654
2024-12-26	$2.37	$2.54	$2.37	$2.51	$2.51	57,380
2024-12-24	$2.46	$2.50	$2.38	$2.40	$2.40	15,526
2024-12-23	$2.42	$2.50	$2.37	$2.47	$2.47	31,796
2024-12-20	$2.42	$2.54	$2.31	$2.45	$2.45	36,503
2024-12-19	$2.28	$2.46	$2.28	$2.41	$2.41	38,237
2024-12-18	$2.49	$2.57	$2.28	$2.28	$2.28	65,402
2024-12-17	$2.57	$2.58	$2.50	$2.50	$2.50	26,907
2024-12-16	$2.60	$2.62	$2.55	$2.61	$2.61	28,939
2024-12-13	$2.54	$2.61	$2.54	$2.57	$2.57	19,021
2024-12-12	$2.47	$2.60	$2.47	$2.55	$2.55	40,626
2024-12-11	$2.48	$2.55	$2.46	$2.50	$2.50	31,049
2024-12-10	$2.54	$2.59	$2.46	$2.51	$2.51	73,017
2024-12-09	$2.59	$2.67	$2.51	$2.54	$2.54	40,107
2024-12-06	$2.53	$2.69	$2.53	$2.59	$2.59	34,260
2024-12-05	$2.68	$2.69	$2.56	$2.56	$2.56	35,922
2024-12-04	$2.74	$2.79	$2.66	$2.70	$2.70	35,223
2024-12-03	$2.78	$2.89	$2.73	$2.74	$2.74	19,106
2024-12-02	$2.78	$2.90	$2.71	$2.82	$2.82	44,151
2024-11-29	$2.76	$2.90	$2.67	$2.86	$2.86	39,704
2024-11-27	$2.71	$2.75	$2.66	$2.70	$2.70	22,782
2024-11-26	$2.76	$2.80	$2.66	$2.75	$2.75	19,190
2024-11-25	$2.78	$2.89	$2.78	$2.78	$2.78	26,875
2024-11-22	$2.87	$2.94	$2.83	$2.84	$2.84	34,804
2024-11-21	$2.86	$2.94	$2.68	$2.89	$2.89	49,882
2024-11-20	$2.87	$2.93	$2.80	$2.88	$2.88	27,037
2024-11-19	$2.79	$2.95	$2.76	$2.87	$2.87	38,181
2024-11-18	$2.86	$2.87	$2.76	$2.79	$2.79	41,959
2024-11-15	$2.75	$2.98	$2.51	$2.90	$2.90	123,836
2024-11-14	$2.86	$2.93	$2.85	$2.86	$2.86	36,078
2024-11-13	$2.79	$2.95	$2.74	$2.85	$2.85	45,894
2024-11-12	$2.88	$2.88	$2.80	$2.81	$2.81	22,450
2024-11-11	$2.82	$2.92	$2.82	$2.88	$2.88	28,352
2024-11-08	$2.84	$2.95	$2.78	$2.85	$2.85	28,559
2024-11-07	$2.85	$2.91	$2.83	$2.87	$2.87	19,322
2024-11-06	$2.97	$2.98	$2.84	$2.85	$2.85	19,062
2024-11-05	$2.80	$2.92	$2.80	$2.91	$2.91	36,506
2024-11-04	$2.70	$2.89	$2.70	$2.81	$2.81	54,155
2024-11-01	$2.70	$2.83	$2.68	$2.70	$2.70	38,840
2024-10-31	$2.86	$2.88	$2.83	$2.84	$2.84	22,128
2024-10-30	$2.83	$2.95	$2.83	$2.88	$2.88	30,318
2024-10-29	$2.87	$2.90	$2.81	$2.85	$2.85	42,494
2024-10-28	$2.84	$2.95	$2.84	$2.90	$2.90	27,061
2024-10-25	$2.76	$2.85	$2.76	$2.83	$2.83	43,362
2024-10-24	$2.81	$2.89	$2.75	$2.78	$2.78	17,895
2024-10-23	$2.80	$2.84	$2.75	$2.84	$2.84	28,785
2024-10-22	$2.72	$2.83	$2.67	$2.78	$2.78	50,661
2024-10-21	$2.67	$2.71	$2.61	$2.70	$2.70	46,098
2024-10-18	$2.63	$2.65	$2.53	$2.64	$2.64	16,930
2024-10-17	$2.61	$2.67	$2.58	$2.63	$2.63	8,183
2024-10-16	$2.59	$2.64	$2.54	$2.62	$2.62	46,756
2024-10-15	$2.56	$2.60	$2.51	$2.52	$2.52	6,494
2024-10-14	$2.52	$2.71	$2.52	$2.59	$2.59	21,303
2024-10-11	$2.51	$2.69	$2.51	$2.52	$2.52	9,572
2024-10-10	$2.54	$2.60	$2.50	$2.53	$2.53	6,517
2024-10-09	$2.44	$2.89	$2.44	$2.56	$2.56	26,228
2024-10-08	$2.50	$2.50	$2.41	$2.48	$2.48	13,171
2024-10-07	$2.62	$2.62	$2.41	$2.55	$2.55	18,155
2024-10-04	$2.62	$2.66	$2.52	$2.61	$2.61	16,474
2024-10-03	$2.57	$2.64	$2.51	$2.57	$2.57	23,309
2024-10-02	$2.56	$2.59	$2.49	$2.52	$2.52	11,389
2024-10-01	$2.68	$2.71	$2.51	$2.54	$2.54	16,276
2024-09-30	$2.68	$2.79	$2.63	$2.75	$2.75	23,188
2024-09-27	$2.59	$2.71	$2.58	$2.67	$2.67	56,455
2024-09-26	$2.51	$2.60	$2.43	$2.57	$2.57	36,021
2024-09-25	$2.50	$2.56	$2.44	$2.52	$2.52	34,364
2024-09-24	$2.51	$2.60	$2.50	$2.50	$2.50	8,549
2024-09-23	$2.51	$2.51	$2.44	$2.48	$2.48	10,038
2024-09-20	$2.48	$2.58	$2.41	$2.56	$2.56	94,911
2024-09-19	$2.56	$2.61	$2.52	$2.58	$2.58	27,450
2024-09-18	$2.56	$2.65	$2.51	$2.52	$2.52	27,496
2024-09-17	$2.57	$2.64	$2.52	$2.59	$2.59	15,808
2024-09-16	$2.60	$2.61	$2.46	$2.60	$2.60	27,574
2024-09-13	$2.75	$2.75	$2.51	$2.63	$2.63	40,178
2024-09-12	$2.62	$2.75	$2.62	$2.75	$2.75	68,850
2024-09-11	$2.39	$2.73	$2.37	$2.58	$2.58	133,569
2024-09-10	$2.10	$2.45	$2.09	$2.45	$2.45	153,518
2024-09-09	$2.13	$2.15	$2.12	$2.14	$2.14	10,178
2024-09-06	$2.14	$2.15	$2.10	$2.14	$2.14	10,445
2024-09-05	$2.09	$2.15	$2.08	$2.15	$2.15	4,834
2024-09-04	$2.20	$2.20	$2.08	$2.12	$2.12	13,285
2024-09-03	$2.17	$2.17	$2.07	$2.13	$2.13	19,587
2024-08-30	$2.21	$2.24	$2.20	$2.21	$2.21	9,590
2024-08-29	$2.26	$2.26	$2.18	$2.23	$2.23	13,051
2024-08-28	$2.23	$2.24	$2.20	$2.24	$2.24	12,586
2024-08-27	$2.27	$2.30	$2.22	$2.23	$2.23	4,870
2024-08-26	$2.19	$2.35	$2.19	$2.27	$2.27	13,590
2024-08-23	$2.21	$2.26	$2.16	$2.20	$2.20	34,057
2024-08-22	$2.23	$2.26	$2.20	$2.26	$2.26	10,752
2024-08-21	$2.21	$2.25	$2.21	$2.25	$2.25	4,227
2024-08-20	$2.23	$2.26	$2.20	$2.20	$2.20	7,848
2024-08-19	$2.37	$2.43	$2.23	$2.23	$2.23	27,597
2024-08-16	$2.34	$2.42	$2.32	$2.38	$2.38	22,192
2024-08-15	$2.17	$2.26	$2.07	$2.21	$2.21	31,685
2024-08-14	$2.21	$2.25	$2.03	$2.07	$2.07	28,624
2024-08-13	$2.11	$2.25	$2.11	$2.24	$2.24	19,205
2024-08-12	$2.15	$2.20	$2.07	$2.11	$2.11	8,363
2024-08-09	$2.12	$2.18	$2.04	$2.18	$2.18	9,069
2024-08-08	$2.09	$2.15	$1.97	$2.12	$2.12	22,238
2024-08-07	$2.17	$2.17	$2.03	$2.09	$2.09	6,853
2024-08-06	$2.01	$2.12	$1.96	$2.12	$2.12	31,245
2024-08-05	$2.00	$2.08	$2.00	$2.02	$2.02	84,864
2024-08-02	$2.17	$2.21	$2.06	$2.10	$2.10	45,403
2024-08-01	$2.27	$2.28	$2.17	$2.19	$2.19	33,313
2024-07-31	$2.24	$2.36	$2.21	$2.30	$2.30	39,240
2024-07-30	$2.31	$2.31	$2.21	$2.24	$2.24	21,872
2024-07-29	$2.42	$2.42	$2.22	$2.30	$2.30	30,083
2024-07-26	$2.44	$2.45	$2.41	$2.41	$2.41	17,549
2024-07-25	$2.49	$2.49	$2.40	$2.44	$2.44	17,840
2024-07-24	$2.48	$2.52	$2.46	$2.50	$2.50	42,128
2024-07-23	$2.48	$2.54	$2.48	$2.48	$2.48	18,276
2024-07-22	$2.52	$2.54	$2.40	$2.46	$2.46	18,674
2024-07-19	$2.43	$2.56	$2.38	$2.52	$2.52	27,743
2024-07-18	$2.49	$2.53	$2.38	$2.39	$2.39	20,963
2024-07-17	$2.57	$2.57	$2.47	$2.54	$2.54	17,439
2024-07-16	$2.36	$2.66	$2.35	$2.57	$2.57	64,445
2024-07-15	$2.31	$2.40	$2.31	$2.37	$2.37	13,349
2024-07-12	$2.26	$2.36	$2.26	$2.34	$2.34	34,042
2024-07-11	$2.24	$2.27	$2.22	$2.26	$2.26	19,634
2024-07-10	$2.26	$2.32	$2.20	$2.24	$2.24	15,625
2024-07-09	$2.24	$2.30	$2.23	$2.28	$2.28	18,380
2024-07-08	$2.21	$2.40	$2.11	$2.24	$2.24	45,574
2024-07-05	$2.20	$2.40	$2.20	$2.22	$2.22	19,762
2024-07-03	$2.20	$2.25	$2.15	$2.20	$2.20	29,703
2024-07-02	$2.28	$2.35	$2.25	$2.30	$2.30	25,852
2024-07-01	$2.36	$2.38	$2.19	$2.28	$2.28	80,313
2024-06-28	$2.43	$2.43	$2.10	$2.35	$2.35	125,002
2024-06-27	$2.17	$2.21	$2.11	$2.17	$2.17	11,737
2024-06-26	$2.11	$2.19	$2.05	$2.17	$2.17	20,473
2024-06-25	$2.09	$2.18	$2.04	$2.11	$2.11	22,614
2024-06-24	$2.03	$2.10	$2.03	$2.08	$2.08	25,209
2024-06-21	$2.06	$2.07	$2.02	$2.04	$2.04	20,739
2024-06-20	$2.02	$2.10	$1.97	$2.05	$2.05	43,993
2024-06-18	$2.11	$2.47	$1.95	$2.01	$2.01	84,039
2024-06-17	$2.20	$2.35	$2.08	$2.12	$2.12	50,761
2024-06-14	$2.25	$2.30	$2.20	$2.20	$2.20	22,875
2024-06-13	$2.31	$2.32	$2.23	$2.23	$2.23	17,751
2024-06-12	$2.38	$2.38	$2.30	$2.30	$2.30	13,134
2024-06-11	$2.28	$2.37	$2.23	$2.37	$2.37	12,023
2024-06-10	$2.29	$2.34	$2.22	$2.26	$2.26	37,417
2024-06-07	$2.37	$2.50	$2.30	$2.30	$2.30	54,789
2024-06-06	$2.53	$2.56	$2.43	$2.44	$2.44	15,565
2024-06-05	$2.48	$2.60	$2.48	$2.52	$2.52	28,710
2024-06-04	$2.49	$2.59	$2.43	$2.47	$2.47	13,808
2024-06-03	$2.40	$2.52	$2.40	$2.52	$2.52	25,319
2024-05-31	$2.35	$2.48	$2.35	$2.40	$2.40	41,460
2024-05-30	$2.60	$2.68	$2.19	$2.34	$2.34	112,674
2024-05-29	$2.82	$2.82	$2.64	$2.64	$2.64	28,050
2024-05-28	$2.71	$2.82	$2.71	$2.81	$2.81	19,493
2024-05-24	$2.72	$2.83	$2.70	$2.78	$2.78	29,225
2024-05-23	$2.64	$2.76	$2.59	$2.75	$2.75	35,944
2024-05-22	$2.60	$2.64	$2.56	$2.62	$2.62	40,665
2024-05-21	$2.71	$2.71	$2.59	$2.62	$2.62	53,136
2024-05-20	$2.79	$2.89	$2.71	$2.73	$2.73	42,979
2024-05-17	$3.07	$3.16	$2.78	$2.78	$2.78	107,490
2024-05-16	$2.90	$3.52	$2.35	$3.10	$3.10	561,975
2024-05-15	$3.40	$3.56	$3.20	$3.24	$3.24	128,099
2024-05-14	$3.25	$3.60	$3.19	$3.42	$3.42	1,150,867
2024-05-13	$3.12	$3.25	$3.04	$3.19	$3.19	50,301
2024-05-10	$3.09	$3.22	$3.06	$3.18	$3.18	64,671
2024-05-09	$3.09	$3.12	$2.90	$3.10	$3.10	85,654
2024-05-08	$2.97	$3.10	$2.94	$3.03	$3.03	21,167
2024-05-07	$3.08	$3.08	$2.99	$3.00	$3.00	49,958
2024-05-06	$3.03	$3.17	$2.91	$3.13	$3.13	73,909
2024-05-03	$3.05	$3.10	$2.88	$3.01	$3.01	57,327
2024-05-02	$2.86	$3.09	$2.82	$3.03	$3.03	70,335
2024-05-01	$2.75	$2.97	$2.60	$2.87	$2.87	70,624
2024-04-30	$2.85	$3.00	$2.70	$2.78	$2.78	64,136
2024-04-29	$2.91	$2.97	$2.84	$2.89	$2.89	43,082
2024-04-26	$2.62	$2.93	$2.54	$2.90	$2.90	121,926
2024-04-25	$2.50	$2.64	$2.44	$2.61	$2.61	34,434
2024-04-24	$2.45	$2.60	$2.40	$2.57	$2.57	56,065
2024-04-23	$2.51	$2.51	$2.40	$2.46	$2.46	15,946
2024-04-22	$2.57	$2.57	$2.42	$2.50	$2.50	13,048
2024-04-19	$2.61	$2.65	$2.56	$2.57	$2.57	33,866
2024-04-18	$2.56	$2.68	$2.42	$2.59	$2.59	30,693
2024-04-17	$2.52	$2.53	$2.46	$2.53	$2.53	8,743
2024-04-16	$2.53	$2.56	$2.46	$2.50	$2.50	35,610
2024-04-15	$2.38	$2.56	$2.35	$2.56	$2.56	130,220
2024-04-12	$2.40	$2.42	$2.34	$2.41	$2.41	15,594
2024-04-11	$2.28	$2.41	$2.26	$2.40	$2.40	49,334
2024-04-10	$2.30	$2.36	$2.28	$2.30	$2.30	33,253
2024-04-09	$2.37	$2.41	$2.33	$2.33	$2.33	26,639
2024-04-08	$2.38	$2.49	$2.30	$2.37	$2.37	113,803
2024-04-05	$2.40	$2.49	$2.36	$2.40	$2.40	30,003
2024-04-04	$2.37	$2.49	$2.36	$2.39	$2.39	80,461
2024-04-03	$2.39	$2.49	$2.36	$2.40	$2.40	84,903
2024-04-02	$2.25	$2.47	$2.25	$2.39	$2.39	134,021
2024-04-01	$2.30	$2.33	$2.18	$2.18	$2.18	61,938
2024-03-28	$2.36	$2.49	$2.30	$2.31	$2.31	225,730
2024-03-27	$2.24	$2.37	$2.24	$2.34	$2.34	15,472
2024-03-26	$2.24	$2.41	$2.21	$2.25	$2.25	25,066
2024-03-25	$2.16	$2.45	$2.14	$2.25	$2.25	92,656
2024-03-22	$2.06	$2.17	$2.06	$2.15	$2.15	66,377
2024-03-21	$2.07	$2.14	$1.96	$2.10	$2.10	40,992
2024-03-20	$2.07	$2.11	$2.02	$2.05	$2.05	27,464
2024-03-19	$2.03	$2.12	$1.98	$2.07	$2.07	42,499
2024-03-18	$2.01	$2.10	$2.00	$2.05	$2.05	17,027
2024-03-15	$2.05	$2.06	$2.01	$2.03	$2.03	20,675
2024-03-14	$2.02	$2.06	$1.97	$2.06	$2.06	35,023
2024-03-13	$1.97	$2.06	$1.97	$2.05	$2.05	111,596
2024-03-12	$1.90	$2.04	$1.86	$2.00	$2.00	125,793
2024-03-11	$1.95	$2.05	$1.86	$1.93	$1.93	170,404
2024-03-08	$1.93	$1.98	$1.88	$1.96	$1.96	77,281
2024-03-07	$1.91	$2.01	$1.88	$1.95	$1.95	48,576
2024-03-06	$1.93	$1.99	$1.83	$1.97	$1.97	105,916
2024-03-05	$1.95	$1.97	$1.83	$1.97	$1.97	65,295
2024-03-04	$2.02	$2.02	$1.94	$1.94	$1.94	36,889
2024-03-01	$2.00	$2.05	$1.96	$2.01	$2.01	76,714
2024-02-29	$2.00	$2.10	$1.96	$2.00	$2.00	90,764
2024-02-28	$2.01	$2.05	$1.99	$2.04	$2.04	45,754
2024-02-27	$2.00	$2.07	$1.99	$2.01	$2.01	35,525
2024-02-26	$2.00	$2.06	$1.98	$2.05	$2.05	72,551
2024-02-23	$1.93	$2.03	$1.93	$2.03	$2.03	54,079
2024-02-22	$1.90	$1.99	$1.88	$1.99	$1.99	46,177
2024-02-21	$2.03	$2.03	$1.91	$1.91	$1.91	26,968
2024-02-20	$1.94	$2.05	$1.94	$2.04	$2.04	30,011
2024-02-16	$1.96	$2.03	$1.96	$1.99	$1.99	49,306
2024-02-15	$1.98	$2.04	$1.92	$2.02	$2.02	31,039
2024-02-14	$1.90	$2.00	$1.90	$2.00	$2.00	30,668
2024-02-13	$1.93	$1.96	$1.90	$1.91	$1.91	22,500
2024-02-12	$1.95	$2.01	$1.95	$1.98	$1.98	18,817
2024-02-09	$1.94	$1.98	$1.94	$1.98	$1.98	17,600
2024-02-08	$1.96	$1.99	$1.94	$1.94	$1.94	44,637
2024-02-07	$2.02	$2.08	$1.95	$1.96	$1.96	89,295
2024-02-06	$2.03	$2.08	$2.01	$2.06	$2.06	43,125
2024-02-05	$2.00	$2.06	$1.97	$2.06	$2.06	44,782
2024-02-02	$2.06	$2.10	$2.00	$2.05	$2.05	56,053
2024-02-01	$2.04	$2.08	$1.98	$2.07	$2.07	31,340
2024-01-31	$2.02	$2.08	$2.01	$2.01	$2.01	16,122
2024-01-30	$2.02	$2.10	$2.01	$2.05	$2.05	27,239
2024-01-29	$2.04	$2.06	$2.00	$2.04	$2.04	25,630
2024-01-26	$2.02	$2.07	$1.99	$2.04	$2.04	26,231
2024-01-25	$2.04	$2.08	$1.97	$2.05	$2.05	75,317
2024-01-24	$2.00	$2.08	$2.00	$2.06	$2.06	54,068
2024-01-23	$2.01	$2.08	$2.00	$2.05	$2.05	14,025
2024-01-22	$2.04	$2.14	$1.97	$2.05	$2.05	80,082
2024-01-19	$2.00	$2.07	$1.99	$2.05	$2.05	46,626
2024-01-18	$2.00	$2.05	$1.99	$2.05	$2.05	14,839
2024-01-17	$1.98	$2.06	$1.97	$2.04	$2.04	24,830
2024-01-16	$2.04	$2.04	$1.96	$2.01	$2.01	54,797
2024-01-12	$1.94	$2.07	$1.94	$2.05	$2.05	113,285
2024-01-11	$2.00	$2.04	$1.91	$1.97	$1.97	47,304
2024-01-10	$1.95	$1.99	$1.90	$1.97	$1.97	41,032
2024-01-09	$2.01	$2.01	$1.95	$1.95	$1.95	30,510
2024-01-08	$1.99	$2.03	$1.98	$2.02	$2.02	11,476
2024-01-05	$2.00	$2.04	$1.98	$1.99	$1.99	30,041
2024-01-04	$2.03	$2.06	$2.00	$2.03	$2.03	32,745
2024-01-03	$2.02	$2.06	$1.99	$2.04	$2.04	26,131
2024-01-02	$2.00	$2.07	$1.99	$2.02	$2.02	30,663
2023-12-29	$2.06	$2.07	$1.99	$2.01	$2.01	63,867
2023-12-28	$2.09	$2.12	$2.06	$2.06	$2.06	42,238
2023-12-27	$2.14	$2.17	$2.09	$2.13	$2.13	23,840
2023-12-26	$2.13	$2.18	$2.12	$2.14	$2.14	36,963
2023-12-22	$2.14	$2.21	$2.11	$2.14	$2.14	142,739
2023-12-21	$2.16	$2.18	$2.08	$2.17	$2.17	41,577
2023-12-20	$2.13	$2.18	$2.12	$2.12	$2.12	33,795
2023-12-19	$2.08	$2.17	$2.08	$2.13	$2.13	23,523
2023-12-18	$2.12	$2.21	$2.12	$2.12	$2.12	34,137
2023-12-15	$2.23	$2.34	$2.08	$2.11	$2.11	148,952
2023-12-14	$2.19	$2.30	$2.19	$2.25	$2.25	15,623
2023-12-13	$2.13	$2.27	$2.06	$2.22	$2.22	41,908
2023-12-12	$2.23	$2.23	$2.14	$2.14	$2.14	26,509
2023-12-11	$2.33	$2.37	$2.23	$2.24	$2.24	29,495
2023-12-08	$2.47	$2.48	$2.38	$2.40	$2.40	21,290
2023-12-07	$2.48	$2.50	$2.43	$2.49	$2.49	18,480
2023-12-06	$2.45	$2.50	$2.43	$2.48	$2.48	101,174
2023-12-05	$2.40	$2.45	$2.40	$2.44	$2.44	16,656
2023-12-04	$2.41	$2.43	$2.36	$2.39	$2.39	67,271
2023-12-01	$2.40	$2.44	$2.40	$2.41	$2.41	29,990
2023-11-30	$2.37	$2.45	$2.37	$2.40	$2.40	24,567
2023-11-29	$2.43	$2.46	$2.40	$2.40	$2.40	17,147
2023-11-28	$2.44	$2.47	$2.41	$2.44	$2.44	9,954
2023-11-27	$2.41	$2.47	$2.40	$2.44	$2.44	17,525
2023-11-24	$2.40	$2.47	$2.38	$2.43	$2.43	77,977
2023-11-22	$2.43	$2.46	$2.40	$2.40	$2.40	27,588
2023-11-21	$2.41	$2.45	$2.40	$2.40	$2.40	17,171
2023-11-20	$2.27	$2.45	$2.26	$2.41	$2.41	38,083
2023-11-17	$2.29	$2.36	$2.23	$2.31	$2.31	56,013
2023-11-16	$2.25	$2.33	$2.25	$2.31	$2.31	11,759
2023-11-15	$2.25	$2.33	$2.24	$2.25	$2.25	70,301
2023-11-14	$2.39	$2.47	$2.25	$2.26	$2.26	73,206
2023-11-13	$2.26	$2.40	$2.26	$2.39	$2.39	48,520
2023-11-10	$2.29	$2.29	$2.22	$2.27	$2.27	16,399
2023-11-09	$2.29	$2.33	$2.29	$2.29	$2.29	6,310
2023-11-08	$2.31	$2.37	$2.29	$2.31	$2.31	14,082
2023-11-07	$2.30	$2.34	$2.29	$2.33	$2.33	8,269
2023-11-06	$2.29	$2.40	$2.29	$2.34	$2.34	8,787
2023-11-03	$2.27	$2.35	$2.21	$2.30	$2.30	17,447
2023-11-02	$2.23	$2.30	$2.22	$2.28	$2.28	9,351
2023-11-01	$2.14	$2.25	$2.05	$2.25	$2.25	47,752
2023-10-31	$2.09	$2.20	$2.09	$2.16	$2.16	24,399
2023-10-30	$2.11	$2.20	$2.09	$2.18	$2.18	53,318
2023-10-27	$2.07	$2.16	$2.07	$2.08	$2.08	7,108
2023-10-26	$2.08	$2.21	$2.08	$2.15	$2.15	18,989
2023-10-25	$2.08	$2.22	$2.07	$2.15	$2.15	34,068
2023-10-24	$2.15	$2.20	$2.12	$2.15	$2.15	7,115
2023-10-23	$2.22	$2.25	$2.06	$2.20	$2.20	26,819
2023-10-20	$2.26	$2.26	$2.17	$2.21	$2.21	19,817
2023-10-19	$2.27	$2.32	$2.23	$2.25	$2.25	16,653
2023-10-18	$2.29	$2.30	$2.24	$2.28	$2.28	8,809
2023-10-17	$2.20	$2.34	$2.17	$2.23	$2.23	30,142
2023-10-16	$2.21	$2.31	$2.16	$2.22	$2.22	18,589
2023-10-13	$2.38	$2.38	$2.17	$2.21	$2.21	35,506
2023-10-12	$2.37	$2.42	$2.33	$2.40	$2.40	71,020
2023-10-11	$2.36	$2.50	$2.34	$2.34	$2.34	60,778
2023-10-10	$2.23	$2.39	$2.22	$2.34	$2.34	25,633
2023-10-09	$2.20	$2.28	$2.20	$2.24	$2.24	7,156
2023-10-06	$2.27	$2.27	$2.22	$2.25	$2.25	4,616
2023-10-05	$2.21	$2.34	$2.21	$2.25	$2.25	19,364
2023-10-04	$2.12	$2.24	$2.12	$2.21	$2.21	19,471
2023-10-03	$2.20	$2.27	$2.15	$2.17	$2.17	16,385
2023-10-02	$2.20	$2.20	$2.11	$2.14	$2.14	7,818
2023-09-29	$2.15	$2.18	$2.11	$2.18	$2.18	6,721
2023-09-28	$2.18	$2.20	$2.16	$2.16	$2.16	9,267
2023-09-27	$2.13	$2.18	$2.13	$2.16	$2.16	8,441
2023-09-26	$2.14	$2.36	$2.13	$2.14	$2.14	46,620
2023-09-25	$2.10	$2.17	$2.10	$2.13	$2.13	7,227
2023-09-22	$2.15	$2.15	$2.11	$2.13	$2.13	6,725
2023-09-21	$2.10	$2.15	$2.03	$2.15	$2.15	48,872
2023-09-20	$2.12	$2.15	$2.10	$2.11	$2.11	25,232
2023-09-19	$2.11	$2.13	$2.10	$2.11	$2.11	8,354
2023-09-18	$2.10	$2.16	$2.08	$2.13	$2.13	25,762
2023-09-15	$2.04	$2.13	$2.03	$2.08	$2.08	94,102
2023-09-14	$2.04	$2.10	$1.86	$2.04	$2.04	57,877
2023-09-13	$2.11	$2.11	$2.03	$2.05	$2.05	19,011
2023-09-12	$2.08	$2.15	$2.06	$2.06	$2.06	55,302
2023-09-11	$2.10	$2.17	$2.06	$2.08	$2.08	30,304
2023-09-08	$2.11	$2.15	$2.07	$2.12	$2.12	17,549
2023-09-07	$2.11	$2.15	$2.07	$2.13	$2.13	9,882
2023-09-06	$2.17	$2.28	$2.10	$2.14	$2.14	11,665
2023-09-05	$2.23	$2.29	$2.13	$2.20	$2.20	17,495
2023-09-01	$2.35	$2.35	$2.20	$2.20	$2.20	19,278
2023-08-31	$2.37	$2.41	$2.24	$2.27	$2.27	47,219
2023-08-30	$2.29	$2.41	$2.26	$2.38	$2.38	126,065
2023-08-29	$2.21	$2.34	$2.18	$2.32	$2.32	51,570
2023-08-28	$2.33	$2.34	$2.22	$2.22	$2.22	11,608
2023-08-25	$2.34	$2.48	$2.33	$2.34	$2.34	26,585
2023-08-24	$2.27	$2.37	$2.26	$2.37	$2.37	27,810
2023-08-23	$2.04	$2.28	$2.03	$2.27	$2.27	93,551
2023-08-22	$2.07	$2.13	$2.00	$2.07	$2.07	17,902
2023-08-21	$2.07	$2.12	$2.00	$2.05	$2.05	95,340
2023-08-18	$2.10	$2.11	$1.98	$2.07	$2.07	104,388
2023-08-17	$2.04	$2.17	$1.97	$2.11	$2.11	68,395
2023-08-16	$2.06	$2.10	$1.93	$2.04	$2.04	253,853
2023-08-15	$2.25	$2.25	$2.02	$2.06	$2.06	71,262
2023-08-14	$2.19	$2.20	$2.05	$2.12	$2.12	91,874
2023-08-11	$2.23	$2.27	$2.13	$2.20	$2.20	18,463
2023-08-10	$2.31	$2.36	$2.20	$2.20	$2.20	57,784
2023-08-09	$2.25	$2.34	$2.22	$2.34	$2.34	24,497
2023-08-08	$2.22	$2.30	$2.20	$2.25	$2.25	45,676
2023-08-07	$2.31	$2.32	$2.15	$2.19	$2.19	24,545
2023-08-04	$2.26	$2.31	$2.19	$2.31	$2.31	34,514
2023-08-03	$2.34	$2.34	$2.21	$2.21	$2.21	27,877
2023-08-02	$2.38	$2.40	$2.32	$2.35	$2.35	21,294
2023-08-01	$2.31	$2.44	$2.31	$2.36	$2.36	28,321
2023-07-31	$2.44	$2.45	$2.32	$2.39	$2.39	92,075
2023-07-28	$2.45	$2.53	$2.43	$2.45	$2.45	39,534
2023-07-27	$2.43	$2.48	$2.36	$2.46	$2.46	26,961
2023-07-26	$2.36	$2.46	$2.36	$2.44	$2.44	19,175
2023-07-25	$2.37	$2.45	$2.36	$2.37	$2.37	14,790
2023-07-24	$2.39	$2.43	$2.35	$2.37	$2.37	28,178
2023-07-21	$2.50	$2.51	$2.40	$2.40	$2.40	26,440
2023-07-20	$2.67	$2.67	$2.44	$2.50	$2.50	40,998
2023-07-19	$2.72	$2.75	$2.66	$2.66	$2.66	16,356
2023-07-18	$2.67	$2.75	$2.63	$2.72	$2.72	17,142
2023-07-17	$2.68	$2.79	$2.68	$2.69	$2.69	38,007
2023-07-14	$2.76	$2.76	$2.71	$2.72	$2.72	18,912
2023-07-13	$2.79	$2.87	$2.71	$2.76	$2.76	68,430
2023-07-12	$2.72	$2.86	$2.72	$2.75	$2.75	56,321
2023-07-11	$2.47	$2.75	$2.47	$2.71	$2.71	51,317
2023-07-10	$2.48	$2.66	$2.48	$2.50	$2.50	46,400
2023-07-07	$2.62	$2.66	$2.52	$2.57	$2.57	31,897
2023-07-06	$2.56	$2.62	$2.48	$2.62	$2.62	10,388
2023-07-05	$2.48	$2.62	$2.45	$2.56	$2.56	44,066
2023-07-03	$2.39	$2.51	$2.38	$2.47	$2.47	23,739
2023-06-30	$2.42	$2.47	$2.39	$2.42	$2.42	15,150
2023-06-29	$2.46	$2.55	$2.41	$2.47	$2.47	24,316
2023-06-28	$2.41	$2.54	$2.41	$2.46	$2.46	18,757
2023-06-27	$2.38	$2.46	$2.30	$2.45	$2.45	50,678
2023-06-26	$2.37	$2.48	$2.36	$2.36	$2.36	31,741
2023-06-23	$2.48	$2.52	$2.41	$2.41	$2.41	100,490
2023-06-22	$2.50	$2.60	$2.45	$2.54	$2.54	64,277
2023-06-21	$2.67	$2.67	$2.51	$2.51	$2.51	36,776
2023-06-20	$2.91	$2.98	$2.66	$2.67	$2.67	122,504
2023-06-16	$2.69	$3.00	$2.50	$3.00	$3.00	346,770
2023-06-15	$0.75	$0.75	$0.66	$0.69	$2.74	238,358
2023-06-14	$0.76	$0.79	$0.76	$0.77	$3.08	19,408
2023-06-13	$0.78	$0.78	$0.76	$0.76	$3.04	20,406
2023-06-12	$0.77	$0.80	$0.75	$0.78	$3.12	27,787
2023-06-09	$0.77	$0.78	$0.75	$0.75	$3.00	27,814
2023-06-08	$0.81	$0.82	$0.77	$0.78	$3.12	25,347
2023-06-07	$0.73	$0.81	$0.72	$0.80	$3.21	46,139
2023-06-06	$0.76	$0.78	$0.71	$0.75	$3.01	68,343
2023-06-05	$0.75	$0.78	$0.75	$0.76	$3.04	35,833
2023-06-02	$0.75	$0.77	$0.75	$0.76	$3.04	20,111
2023-06-01	$0.73	$0.76	$0.73	$0.75	$3.00	40,504
2023-05-31	$0.78	$0.78	$0.73	$0.75	$3.02	26,609
2023-05-30	$0.72	$0.77	$0.70	$0.76	$0.76	193,770
2023-05-26	$0.71	$0.76	$0.69	$0.72	$0.72	391,557
2023-05-25	$0.72	$0.72	$0.67	$0.71	$0.71	200,092
2023-05-24	$0.69	$0.78	$0.67	$0.70	$0.70	439,042
2023-05-23	$0.70	$0.71	$0.67	$0.69	$0.69	117,611
2023-05-22	$0.67	$0.80	$0.67	$0.71	$0.71	437,593
2023-05-19	$0.78	$0.78	$0.64	$0.68	$0.68	359,278
2023-05-18	$0.65	$0.78	$0.64	$0.77	$0.77	400,012
2023-05-17	$0.65	$0.68	$0.61	$0.67	$0.67	433,454
2023-05-16	$0.61	$0.64	$0.59	$0.63	$0.63	280,862
2023-05-15	$0.60	$0.63	$0.60	$0.61	$0.61	162,990
2023-05-12	$0.60	$0.63	$0.60	$0.60	$0.60	57,658
2023-05-11	$0.60	$0.65	$0.60	$0.61	$0.61	186,465
2023-05-10	$0.61	$0.63	$0.60	$0.61	$0.61	102,578
2023-05-09	$0.58	$0.64	$0.58	$0.63	$0.63	70,225
2023-05-08	$0.60	$0.63	$0.58	$0.62	$0.62	98,161
2023-05-05	$0.58	$0.61	$0.57	$0.60	$0.60	81,430
2023-05-04	$0.58	$0.61	$0.57	$0.59	$0.59	247,090
2023-05-03	$0.59	$0.63	$0.58	$0.59	$0.59	59,487
2023-05-02	$0.58	$0.63	$0.57	$0.60	$0.60	139,142
2023-05-01	$0.58	$0.62	$0.58	$0.58	$0.58	43,736
2023-04-28	$0.59	$0.62	$0.58	$0.58	$0.58	24,906
2023-04-27	$0.60	$0.61	$0.58	$0.60	$0.60	112,394
2023-04-26	$0.58	$0.61	$0.57	$0.58	$0.58	184,849
2023-04-25	$0.57	$0.61	$0.57	$0.59	$0.59	164,377
2023-04-24	$0.57	$0.61	$0.57	$0.60	$0.60	44,430
2023-04-21	$0.61	$0.61	$0.57	$0.58	$0.58	128,463
2023-04-20	$0.60	$0.61	$0.57	$0.59	$0.59	61,873
2023-04-19	$0.61	$0.61	$0.58	$0.59	$0.59	101,371
2023-04-18	$0.60	$0.61	$0.60	$0.61	$0.61	99,141
2023-04-17	$0.61	$0.62	$0.59	$0.61	$0.61	73,438
2023-04-14	$0.60	$0.62	$0.59	$0.61	$0.61	148,379
2023-04-13	$0.59	$0.62	$0.59	$0.61	$0.61	95,819
2023-04-12	$0.61	$0.62	$0.59	$0.59	$0.59	59,896
2023-04-11	$0.60	$0.62	$0.56	$0.61	$0.61	144,111
2023-04-10	$0.60	$0.64	$0.60	$0.60	$0.60	30,508
2023-04-06	$0.60	$0.62	$0.59	$0.60	$0.60	46,102
2023-04-05	$0.60	$0.62	$0.58	$0.61	$0.61	154,043
2023-04-04	$0.61	$0.65	$0.59	$0.61	$0.61	134,232
2023-04-03	$0.60	$0.64	$0.60	$0.61	$0.61	176,094
2023-03-31	$0.65	$0.67	$0.64	$0.65	$0.65	236,392
2023-03-30	$0.69	$0.71	$0.68	$0.69	$0.69	288,365
2023-03-29	$0.70	$0.70	$0.67	$0.68	$0.68	152,304
2023-03-28	$0.65	$0.69	$0.65	$0.67	$0.67	102,369
2023-03-27	$0.64	$0.66	$0.62	$0.65	$0.65	61,727
2023-03-24	$0.65	$0.65	$0.62	$0.64	$0.64	125,611
2023-03-23	$0.60	$0.63	$0.60	$0.61	$0.61	174,491
2023-03-22	$0.59	$0.62	$0.58	$0.60	$0.60	41,151
2023-03-21	$0.55	$0.60	$0.55	$0.58	$0.58	150,233
2023-03-20	$0.60	$0.60	$0.57	$0.57	$0.57	58,259
2023-03-17	$0.58	$0.62	$0.56	$0.62	$0.62	80,819
2023-03-16	$0.59	$0.60	$0.56	$0.60	$0.60	73,579
2023-03-15	$0.60	$0.60	$0.56	$0.58	$0.58	75,125
2023-03-14	$0.58	$0.62	$0.57	$0.59	$0.59	115,097
2023-03-13	$0.59	$0.59	$0.57	$0.58	$0.58	137,046
2023-03-10	$0.60	$0.63	$0.60	$0.60	$0.60	184,804
2023-03-09	$0.62	$0.64	$0.61	$0.61	$0.61	57,546
2023-03-08	$0.62	$0.63	$0.61	$0.62	$0.62	32,069
2023-03-07	$0.64	$0.66	$0.62	$0.62	$0.62	34,576
2023-03-06	$0.63	$0.65	$0.62	$0.64	$0.64	136,977
2023-03-03	$0.64	$0.65	$0.63	$0.63	$0.63	149,177
2023-03-02	$0.65	$0.67	$0.63	$0.63	$0.63	170,222
2023-03-01	$0.63	$0.67	$0.63	$0.64	$0.64	96,806
2023-02-28	$0.64	$0.68	$0.64	$0.65	$0.65	47,701
2023-02-27	$0.63	$0.68	$0.63	$0.65	$0.65	96,976
2023-02-24	$0.65	$0.71	$0.63	$0.63	$0.63	143,901
2023-02-23	$0.67	$0.67	$0.65	$0.65	$0.65	33,179
2023-02-22	$0.66	$0.67	$0.65	$0.65	$0.65	49,387
2023-02-21	$0.66	$0.69	$0.66	$0.66	$0.66	45,732
2023-02-17	$0.69	$0.73	$0.68	$0.68	$0.68	26,911
2023-02-16	$0.69	$0.71	$0.69	$0.69	$0.69	34,523
2023-02-15	$0.69	$0.75	$0.69	$0.71	$0.71	44,569
2023-02-14	$0.69	$0.74	$0.69	$0.70	$0.70	27,164
2023-02-13	$0.70	$0.71	$0.69	$0.71	$0.71	53,008
2023-02-10	$0.73	$0.74	$0.69	$0.71	$0.71	88,861
2023-02-09	$0.73	$0.78	$0.71	$0.74	$0.74	83,069
2023-02-08	$0.73	$0.76	$0.72	$0.73	$0.73	64,875
2023-02-07	$0.77	$0.78	$0.73	$0.75	$0.75	70,143
2023-02-06	$0.75	$0.78	$0.75	$0.77	$0.77	125,853
2023-02-03	$0.73	$0.80	$0.71	$0.76	$0.76	531,532
2023-02-02	$0.73	$0.76	$0.72	$0.74	$0.74	244,253
2023-02-01	$0.72	$0.74	$0.70	$0.72	$0.72	287,708
2023-01-31	$0.67	$0.73	$0.65	$0.71	$0.71	384,878
2023-01-30	$0.64	$0.69	$0.64	$0.66	$0.66	370,300
2023-01-27	$0.64	$0.66	$0.64	$0.65	$0.65	113,966
2023-01-26	$0.63	$0.65	$0.63	$0.65	$0.65	193,103
2023-01-25	$0.63	$0.65	$0.63	$0.65	$0.65	53,435
2023-01-24	$0.65	$0.66	$0.63	$0.65	$0.65	50,739
2023-01-23	$0.65	$0.66	$0.63	$0.65	$0.65	158,967
2023-01-20	$0.65	$0.65	$0.62	$0.64	$0.64	141,705
2023-01-19	$0.60	$0.63	$0.59	$0.63	$0.63	177,338
2023-01-18	$0.62	$0.65	$0.59	$0.59	$0.59	114,022
2023-01-17	$0.65	$0.65	$0.61	$0.63	$0.63	115,658
2023-01-13	$0.57	$0.66	$0.56	$0.65	$0.65	484,682
2023-01-12	$0.57	$0.60	$0.57	$0.59	$0.59	190,738
2023-01-11	$0.58	$0.59	$0.55	$0.58	$0.58	161,649
2023-01-10	$0.55	$0.59	$0.55	$0.56	$0.56	28,712
2023-01-09	$0.55	$0.57	$0.55	$0.56	$0.56	83,110
2023-01-06	$0.57	$0.60	$0.56	$0.56	$0.56	135,652
2023-01-05	$0.58	$0.60	$0.58	$0.58	$0.58	35,772
2023-01-04	$0.57	$0.60	$0.56	$0.59	$0.59	132,712
2023-01-03	$0.54	$0.58	$0.54	$0.56	$0.56	102,395
2022-12-30	$0.51	$0.54	$0.50	$0.54	$0.54	422,785
2022-12-29	$0.56	$0.56	$0.49	$0.55	$0.55	488,088
2022-12-28	$0.57	$0.58	$0.56	$0.56	$0.56	214,036
2022-12-27	$0.65	$0.65	$0.56	$0.58	$0.58	307,159
2022-12-23	$0.65	$0.65	$0.64	$0.65	$0.65	125,684
2022-12-22	$0.65	$0.65	$0.65	$0.65	$0.65	85,285
2022-12-21	$0.65	$0.65	$0.65	$0.65	$0.65	105,253
2022-12-20	$0.65	$0.65	$0.65	$0.65	$0.65	140,904
2022-12-19	$0.65	$0.65	$0.64	$0.65	$0.65	225,679
2022-12-16	$0.65	$0.66	$0.65	$0.65	$0.65	183,681
2022-12-15	$0.65	$0.66	$0.65	$0.65	$0.65	147,087
2022-12-14	$0.65	$0.66	$0.65	$0.65	$0.65	55,546
2022-12-13	$0.65	$0.66	$0.65	$0.65	$0.65	138,732
2022-12-12	$0.65	$0.65	$0.65	$0.65	$0.65	89,179
2022-12-09	$0.66	$0.66	$0.65	$0.65	$0.65	133,518
2022-12-08	$0.65	$0.67	$0.65	$0.66	$0.66	71,872
2022-12-07	$0.65	$0.66	$0.64	$0.66	$0.66	127,862
2022-12-06	$0.65	$0.67	$0.63	$0.65	$0.65	95,344
2022-12-05	$0.67	$0.67	$0.65	$0.65	$0.65	126,990
2022-12-02	$0.68	$0.69	$0.67	$0.67	$0.67	140,508
2022-12-01	$0.65	$0.69	$0.65	$0.67	$0.67	104,709
2022-11-30	$0.65	$0.67	$0.65	$0.66	$0.66	129,209
2022-11-29	$0.64	$0.66	$0.64	$0.65	$0.65	93,602
2022-11-28	$0.58	$0.65	$0.58	$0.64	$0.64	129,346
2022-11-25	$0.60	$0.63	$0.59	$0.63	$0.63	14,423
2022-11-23	$0.59	$0.61	$0.58	$0.60	$0.60	47,342
2022-11-22	$0.60	$0.62	$0.58	$0.58	$0.58	176,515
2022-11-21	$0.62	$0.62	$0.60	$0.60	$0.60	121,812
2022-11-18	$0.62	$0.64	$0.62	$0.62	$0.62	73,569
2022-11-17	$0.65	$0.66	$0.61	$0.62	$0.62	186,853
2022-11-16	$0.66	$0.67	$0.65	$0.65	$0.65	192,177
2022-11-15	$0.67	$0.69	$0.67	$0.67	$0.67	177,708
2022-11-14	$0.67	$0.69	$0.67	$0.67	$0.67	205,487
2022-11-11	$0.67	$0.70	$0.66	$0.67	$0.67	388,690
2022-11-10	$0.69	$0.69	$0.66	$0.68	$0.68	670,094
2022-11-09	$0.67	$0.68	$0.65	$0.67	$0.67	163,697
2022-11-08	$0.65	$0.68	$0.65	$0.67	$0.67	65,024
2022-11-07	$0.66	$0.67	$0.65	$0.66	$0.66	117,843
2022-11-04	$0.66	$0.68	$0.65	$0.66	$0.66	112,565
2022-11-03	$0.68	$0.70	$0.65	$0.66	$0.66	200,206
2022-11-02	$0.72	$0.72	$0.66	$0.68	$0.68	128,212
2022-11-01	$0.69	$0.73	$0.69	$0.72	$0.72	151,351
2022-10-31	$0.66	$0.70	$0.66	$0.69	$0.69	142,515
2022-10-28	$0.68	$0.70	$0.65	$0.67	$0.67	123,511
2022-10-27	$0.66	$0.70	$0.66	$0.69	$0.69	90,263
2022-10-26	$0.67	$0.68	$0.67	$0.68	$0.68	155,819
2022-10-25	$0.66	$0.68	$0.66	$0.67	$0.67	87,253
2022-10-24	$0.65	$0.68	$0.64	$0.66	$0.66	158,486
2022-10-21	$0.66	$0.67	$0.65	$0.66	$0.66	144,547
2022-10-20	$0.66	$0.68	$0.66	$0.66	$0.66	71,867
2022-10-19	$0.67	$0.68	$0.66	$0.66	$0.66	178,054
2022-10-18	$0.66	$0.68	$0.66	$0.67	$0.67	162,019
2022-10-17	$0.66	$0.69	$0.65	$0.65	$0.65	110,676
2022-10-14	$0.67	$0.69	$0.66	$0.67	$0.67	116,936
2022-10-13	$0.68	$0.70	$0.66	$0.68	$0.68	101,887
2022-10-12	$0.68	$0.70	$0.68	$0.69	$0.69	101,750
2022-10-11	$0.69	$0.70	$0.68	$0.69	$0.69	195,776
2022-10-10	$0.70	$0.71	$0.68	$0.69	$0.69	106,592
2022-10-07	$0.72	$0.72	$0.70	$0.70	$0.70	88,316
2022-10-06	$0.71	$0.75	$0.71	$0.72	$0.72	57,962
2022-10-05	$0.72	$0.75	$0.71	$0.73	$0.73	75,532
2022-10-04	$0.72	$0.75	$0.71	$0.74	$0.74	109,064
2022-10-03	$0.71	$0.75	$0.70	$0.73	$0.73	144,761
2022-09-30	$0.72	$0.73	$0.70	$0.71	$0.71	146,793
2022-09-29	$0.71	$0.78	$0.68	$0.73	$0.73	315,789
2022-09-28	$0.69	$0.73	$0.68	$0.72	$0.72	157,275
2022-09-27	$0.71	$0.72	$0.69	$0.69	$0.69	154,151
2022-09-26	$0.71	$0.73	$0.71	$0.71	$0.71	98,509
2022-09-23	$0.74	$0.74	$0.71	$0.72	$0.72	186,854
2022-09-22	$0.79	$0.79	$0.72	$0.75	$0.75	217,136
2022-09-21	$0.79	$0.83	$0.77	$0.79	$0.79	277,723
2022-09-20	$0.82	$0.84	$0.78	$0.79	$0.79	155,982
2022-09-19	$0.81	$0.82	$0.79	$0.82	$0.82	140,998
2022-09-16	$0.83	$0.84	$0.77	$0.82	$0.82	331,917
2022-09-15	$0.81	$0.87	$0.81	$0.84	$0.84	197,803
2022-09-14	$0.84	$0.85	$0.80	$0.81	$0.81	298,478
2022-09-13	$0.88	$0.88	$0.83	$0.84	$0.84	203,676
2022-09-12	$0.88	$0.91	$0.84	$0.87	$0.87	345,286
2022-09-09	$0.83	$0.86	$0.82	$0.85	$0.85	246,868
2022-09-08	$0.85	$0.86	$0.81	$0.82	$0.82	606,992
2022-09-07	$0.87	$0.87	$0.80	$0.84	$0.84	1,748,529
2022-09-06	$0.88	$0.88	$0.81	$0.84	$0.84	426,661
2022-09-02	$0.83	$0.86	$0.80	$0.85	$0.85	208,475
2022-09-01	$0.87	$0.87	$0.77	$0.80	$0.80	488,414
2022-08-31	$0.85	$0.88	$0.85	$0.85	$0.85	204,034
2022-08-30	$0.88	$0.91	$0.85	$0.86	$0.86	200,186
2022-08-29	$0.87	$0.91	$0.87	$0.87	$0.87	333,413
2022-08-26	$0.92	$0.93	$0.89	$0.90	$0.90	79,953
2022-08-25	$0.91	$0.93	$0.91	$0.92	$0.92	154,210
2022-08-24	$0.89	$0.93	$0.88	$0.92	$0.92	235,918
2022-08-23	$0.90	$0.93	$0.85	$0.91	$0.91	566,313
2022-08-22	$0.90	$0.91	$0.87	$0.88	$0.88	490,900
2022-08-19	$0.95	$0.95	$0.91	$0.93	$0.93	367,131
2022-08-18	$0.97	$0.98	$0.94	$0.96	$0.96	434,363
2022-08-17	$0.97	$1.01	$0.95	$0.99	$0.99	1,188,543
2022-08-16	$1.08	$1.18	$0.97	$1.01	$1.01	10,893,300
2022-08-15	$0.93	$0.94	$0.87	$0.91	$0.91	3,971,475
2022-08-12	$0.88	$0.93	$0.83	$0.93	$0.93	583,204
2022-08-11	$0.89	$0.91	$0.87	$0.89	$0.89	244,438
2022-08-10	$0.90	$0.90	$0.87	$0.88	$0.88	270,702
2022-08-09	$0.91	$0.93	$0.88	$0.88	$0.88	197,976
2022-08-08	$0.90	$0.92	$0.89	$0.92	$0.92	87,129
2022-08-05	$0.88	$0.90	$0.87	$0.89	$0.89	125,947
2022-08-04	$0.90	$0.91	$0.87	$0.88	$0.88	187,131
2022-08-03	$0.88	$0.92	$0.88	$0.90	$0.90	150,272
2022-08-02	$0.90	$0.92	$0.87	$0.88	$0.88	311,061
2022-08-01	$0.88	$0.93	$0.87	$0.90	$0.90	216,920
2022-07-29	$0.91	$0.94	$0.88	$0.90	$0.90	307,374
2022-07-28	$0.92	$0.94	$0.90	$0.91	$0.91	215,327
2022-07-27	$0.95	$0.95	$0.90	$0.92	$0.92	97,750
2022-07-26	$0.92	$0.92	$0.88	$0.90	$0.90	155,582
2022-07-25	$0.95	$0.96	$0.93	$0.93	$0.93	98,155
2022-07-22	$1.03	$1.05	$0.94	$0.96	$0.96	141,108
2022-07-21	$0.96	$1.04	$0.96	$1.04	$1.04	434,724
2022-07-20	$0.95	$0.98	$0.92	$0.96	$0.96	117,196
2022-07-19	$0.91	$0.96	$0.90	$0.95	$0.95	138,806
2022-07-18	$0.93	$0.96	$0.91	$0.92	$0.92	176,755
2022-07-15	$1.00	$1.00	$0.93	$0.94	$0.94	75,208
2022-07-14	$0.93	$0.97	$0.92	$0.96	$0.96	72,893
2022-07-13	$0.95	$0.95	$0.91	$0.93	$0.93	58,111
2022-07-12	$0.95	$1.00	$0.93	$0.95	$0.95	339,445
2022-07-11	$0.95	$1.04	$0.92	$0.96	$0.96	1,030,136
2022-07-08	$0.93	$0.95	$0.92	$0.93	$0.93	50,040
2022-07-07	$0.95	$0.97	$0.91	$0.92	$0.92	263,677
2022-07-06	$0.90	$0.94	$0.90	$0.91	$0.91	105,684
2022-07-05	$0.88	$0.93	$0.86	$0.90	$0.90	231,660
2022-07-01	$0.88	$0.92	$0.86	$0.88	$0.88	132,945
2022-06-30	$0.90	$0.93	$0.89	$0.90	$0.90	103,240
2022-06-29	$0.90	$0.93	$0.89	$0.90	$0.90	96,772
2022-06-28	$0.90	$0.93	$0.90	$0.90	$0.90	93,029
2022-06-27	$0.96	$0.98	$0.90	$0.91	$0.91	159,645
2022-06-24	$0.94	$0.98	$0.93	$0.94	$0.94	185,543
2022-06-23	$0.91	$0.99	$0.90	$0.95	$0.95	180,455
2022-06-22	$0.91	$0.93	$0.90	$0.92	$0.92	78,887
2022-06-21	$0.91	$0.92	$0.90	$0.91	$0.91	219,140
2022-06-17	$0.88	$0.92	$0.87	$0.91	$0.91	161,054
2022-06-16	$0.90	$0.93	$0.87	$0.89	$0.89	172,159
2022-06-15	$0.83	$0.93	$0.83	$0.93	$0.93	437,255
2022-06-14	$0.85	$0.92	$0.83	$0.83	$0.83	320,287
2022-06-13	$0.92	$0.93	$0.86	$0.87	$0.87	403,210
2022-06-10	$0.92	$1.00	$0.90	$0.93	$0.93	870,681
2022-06-09	$0.92	$0.97	$0.91	$0.94	$0.94	271,147
2022-06-08	$0.89	$0.95	$0.89	$0.95	$0.95	246,840
2022-06-07	$0.90	$0.91	$0.89	$0.90	$0.90	206,487
2022-06-06	$0.91	$0.92	$0.89	$0.90	$0.90	239,438
2022-06-03	$0.93	$0.96	$0.90	$0.91	$0.91	294,655
2022-06-02	$0.91	$0.96	$0.91	$0.93	$0.93	154,913
2022-06-01	$0.95	$0.97	$0.90	$0.91	$0.91	194,407
2022-05-31	$0.97	$0.97	$0.92	$0.92	$0.92	107,839
2022-05-27	$0.91	$0.98	$0.91	$0.94	$0.94	232,520
2022-05-26	$0.92	$0.98	$0.91	$0.91	$0.91	293,126
2022-05-25	$0.91	$0.95	$0.90	$0.93	$0.93	286,343
2022-05-24	$0.95	$0.99	$0.88	$0.90	$0.90	450,687
2022-05-23	$0.98	$1.00	$0.93	$0.93	$0.93	306,257
2022-05-20	$1.05	$1.08	$0.94	$0.97	$0.97	461,447
2022-05-19	$0.94	$1.08	$0.93	$1.07	$1.07	849,741
2022-05-18	$0.92	$0.97	$0.91	$0.92	$0.92	267,516
2022-05-17	$1.01	$1.02	$0.92	$0.94	$0.94	1,323,184
2022-05-16	$1.07	$1.10	$1.00	$1.02	$1.02	631,023
2022-05-13	$0.98	$1.07	$0.98	$1.03	$1.03	330,560
2022-05-12	$0.91	$1.00	$0.91	$0.96	$0.96	462,202
2022-05-11	$0.95	$1.02	$0.93	$0.94	$0.94	230,635
2022-05-10	$1.00	$1.04	$0.95	$0.97	$0.97	384,817
2022-05-09	$1.02	$1.06	$0.97	$0.98	$0.98	504,825
2022-05-06	$1.12	$1.12	$1.05	$1.06	$1.06	378,616
2022-05-05	$1.20	$1.20	$1.11	$1.12	$1.12	207,069
2022-05-04	$1.18	$1.22	$1.12	$1.20	$1.20	283,415
2022-05-03	$1.18	$1.22	$1.15	$1.18	$1.18	184,787
2022-05-02	$1.14	$1.20	$1.13	$1.18	$1.18	194,379
2022-04-29	$1.18	$1.22	$1.12	$1.14	$1.14	214,200
2022-04-28	$1.15	$1.21	$1.13	$1.21	$1.21	314,420
2022-04-27	$1.10	$1.19	$1.10	$1.14	$1.14	379,791
2022-04-26	$1.17	$1.20	$1.12	$1.12	$1.12	251,617
2022-04-25	$1.17	$1.22	$1.14	$1.20	$1.20	306,210
2022-04-22	$1.18	$1.23	$1.17	$1.17	$1.17	295,456
2022-04-21	$1.29	$1.29	$1.19	$1.20	$1.20	467,794
2022-04-20	$1.30	$1.30	$1.22	$1.27	$1.27	400,281
2022-04-19	$1.25	$1.31	$1.25	$1.28	$1.28	398,384
2022-04-18	$1.36	$1.36	$1.25	$1.25	$1.25	678,551
2022-04-14	$1.35	$1.37	$1.31	$1.36	$1.36	683,455
2022-04-13	$1.39	$1.41	$1.34	$1.36	$1.36	435,729
2022-04-12	$1.46	$1.47	$1.35	$1.40	$1.40	411,569
2022-04-11	$1.43	$1.52	$1.40	$1.43	$1.43	509,654
2022-04-08	$1.39	$1.49	$1.39	$1.44	$1.44	497,040
2022-04-07	$1.40	$1.44	$1.36	$1.41	$1.41	560,049
2022-04-06	$1.54	$1.54	$1.39	$1.43	$1.43	1,404,509
2022-04-05	$1.49	$1.61	$1.44	$1.55	$1.55	1,732,354
2022-04-04	$1.60	$1.68	$1.46	$1.48	$1.48	1,912,840
2022-04-01	$1.58	$1.69	$1.58	$1.65	$1.65	1,338,318
2022-03-31	$1.80	$1.82	$1.56	$1.66	$1.66	13,264,756
2022-03-30	$1.37	$1.48	$1.36	$1.44	$1.44	6,970,934
2022-03-29	$1.43	$1.43	$1.31	$1.35	$1.35	536,014
2022-03-28	$1.31	$1.43	$1.28	$1.37	$1.37	467,430
2022-03-25	$1.36	$1.36	$1.25	$1.30	$1.30	308,436
2022-03-24	$1.32	$1.40	$1.21	$1.30	$1.30	721,234
2022-03-23	$1.38	$1.44	$1.28	$1.34	$1.34	827,276
2022-03-22	$1.32	$1.41	$1.27	$1.38	$1.38	675,045
2022-03-21	$1.12	$1.35	$1.11	$1.31	$1.31	1,462,758
2022-03-18	$1.18	$1.27	$1.06	$1.06	$1.06	736,080
2022-03-17	$1.04	$1.18	$1.04	$1.18	$1.18	385,685
2022-03-16	$0.95	$1.09	$0.93	$1.08	$1.08	536,950
2022-03-15	$0.90	$0.96	$0.90	$0.93	$0.93	408,680
2022-03-14	$0.97	$1.00	$0.89	$0.92	$0.92	330,753
2022-03-11	$1.02	$1.04	$0.95	$0.96	$0.96	215,027
2022-03-10	$1.02	$1.04	$1.00	$1.01	$1.01	169,063
2022-03-09	$0.97	$1.03	$0.96	$1.01	$1.01	417,741
2022-03-08	$0.90	$0.99	$0.85	$0.93	$0.93	519,771
2022-03-07	$0.98	$0.99	$0.91	$0.93	$0.93	482,466
2022-03-04	$1.01	$1.03	$0.92	$0.99	$0.99	736,250
2022-03-03	$1.08	$1.08	$1.01	$1.02	$1.02	297,497
2022-03-02	$1.08	$1.09	$1.02	$1.05	$1.05	425,164
2022-03-01	$1.09	$1.10	$1.04	$1.05	$1.05	297,070
2022-02-28	$1.05	$1.13	$1.04	$1.08	$1.08	725,159
2022-02-25	$1.15	$1.18	$1.05	$1.08	$1.08	694,266
2022-02-24	$0.99	$1.16	$0.97	$1.15	$1.15	444,656
2022-02-23	$1.08	$1.12	$1.06	$1.07	$1.07	164,880
2022-02-22	$1.12	$1.12	$1.05	$1.07	$1.07	322,584
2022-02-18	$1.17	$1.19	$1.09	$1.12	$1.12	705,176
2022-02-17	$1.25	$1.29	$1.14	$1.15	$1.15	601,689
2022-02-16	$1.29	$1.30	$1.23	$1.25	$1.25	271,358
2022-02-15	$1.18	$1.31	$1.18	$1.29	$1.29	1,213,586
2022-02-14	$1.16	$1.21	$1.16	$1.17	$1.17	228,869
2022-02-11	$1.27	$1.29	$1.14	$1.17	$1.17	406,342
2022-02-10	$1.27	$1.34	$1.24	$1.27	$1.27	872,947
2022-02-09	$1.30	$1.33	$1.24	$1.28	$1.28	459,415
2022-02-08	$1.20	$1.28	$1.16	$1.27	$1.27	357,110
2022-02-07	$1.22	$1.24	$1.17	$1.21	$1.21	318,958
2022-02-04	$1.10	$1.29	$1.10	$1.20	$1.20	774,999
2022-02-03	$1.09	$1.16	$1.09	$1.13	$1.13	484,288
2022-02-02	$1.20	$1.20	$1.13	$1.14	$1.14	169,681
2022-02-01	$1.18	$1.22	$1.14	$1.20	$1.20	377,642
2022-01-31	$1.05	$1.26	$1.05	$1.18	$1.18	875,241
2022-01-28	$1.00	$1.05	$0.98	$1.05	$1.05	365,468
2022-01-27	$1.08	$1.12	$0.99	$1.01	$1.01	416,985
2022-01-26	$1.10	$1.13	$1.03	$1.04	$1.04	259,205
2022-01-25	$1.05	$1.10	$1.02	$1.08	$1.08	364,365
2022-01-24	$0.93	$1.06	$0.91	$1.04	$1.04	1,083,704
2022-01-21	$1.13	$1.16	$1.05	$1.08	$1.08	687,417
2022-01-20	$1.18	$1.23	$1.14	$1.15	$1.15	302,469
2022-01-19	$1.21	$1.25	$1.14	$1.16	$1.16	414,437
2022-01-18	$1.23	$1.24	$1.17	$1.17	$1.17	531,361
2022-01-14	$1.25	$1.30	$1.24	$1.27	$1.27	275,653
2022-01-13	$1.31	$1.34	$1.27	$1.28	$1.28	369,069
2022-01-12	$1.27	$1.34	$1.27	$1.31	$1.31	391,030
2022-01-11	$1.29	$1.40	$1.25	$1.28	$1.28	844,819
2022-01-10	$1.17	$1.35	$1.13	$1.29	$1.29	1,279,761
2022-01-07	$1.21	$1.28	$1.21	$1.21	$1.21	288,654
2022-01-06	$1.20	$1.28	$1.17	$1.22	$1.22	577,103
2022-01-05	$1.30	$1.50	$1.20	$1.22	$1.22	2,020,519
2022-01-04	$1.34	$1.36	$1.29	$1.30	$1.30	479,759
2022-01-03	$1.36	$1.43	$1.31	$1.36	$1.36	903,599
2021-12-31	$1.24	$1.35	$1.24	$1.34	$1.34	1,333,731
2021-12-30	$1.25	$1.30	$1.24	$1.24	$1.24	760,172
2021-12-29	$1.29	$1.31	$1.23	$1.25	$1.25	699,303
2021-12-28	$1.31	$1.34	$1.27	$1.28	$1.28	685,808
2021-12-27	$1.41	$1.42	$1.32	$1.33	$1.33	786,472
2021-12-23	$1.42	$1.45	$1.40	$1.42	$1.42	375,947
2021-12-22	$1.40	$1.50	$1.39	$1.43	$1.43	710,689
2021-12-21	$1.40	$1.46	$1.40	$1.44	$1.44	554,326
2021-12-20	$1.38	$1.42	$1.37	$1.38	$1.38	349,863
2021-12-17	$1.43	$1.48	$1.38	$1.44	$1.44	490,884
2021-12-16	$1.49	$1.51	$1.40	$1.42	$1.42	425,116
2021-12-15	$1.38	$1.51	$1.37	$1.49	$1.49	670,737
2021-12-14	$1.45	$1.48	$1.38	$1.40	$1.40	383,046
2021-12-13	$1.53	$1.55	$1.42	$1.45	$1.45	468,688
2021-12-10	$1.54	$1.62	$1.51	$1.56	$1.56	1,132,490
2021-12-09	$1.60	$1.66	$1.52	$1.54	$1.54	559,626
2021-12-08	$1.53	$1.64	$1.53	$1.63	$1.63	808,665
2021-12-07	$1.51	$1.58	$1.47	$1.54	$1.54	962,220
2021-12-06	$1.42	$1.51	$1.35	$1.47	$1.47	769,410
2021-12-03	$1.54	$1.54	$1.40	$1.43	$1.43	1,065,756
2021-12-02	$1.53	$1.58	$1.48	$1.52	$1.52	864,846
2021-12-01	$1.64	$1.73	$1.53	$1.53	$1.53	1,556,893
2021-11-30	$1.62	$1.68	$1.57	$1.63	$1.63	679,916
2021-11-29	$1.78	$1.78	$1.55	$1.66	$1.66	1,347,701
2021-11-26	$1.72	$1.78	$1.69	$1.78	$1.78	581,995
2021-11-24	$1.84	$1.84	$1.73	$1.79	$1.79	728,611
2021-11-23	$1.86	$1.91	$1.74	$1.84	$1.84	954,177
2021-11-22	$2.04	$2.04	$1.85	$1.86	$1.86	2,020,327
2021-11-19	$2.10	$2.18	$2.05	$2.06	$2.06	599,497
2021-11-18	$2.35	$2.45	$2.11	$2.13	$2.13	1,358,182
2021-11-17	$2.42	$2.45	$2.30	$2.33	$2.33	848,223
2021-11-16	$2.32	$2.48	$2.25	$2.41	$2.41	1,455,470
2021-11-15	$2.42	$2.55	$2.25	$2.32	$2.32	2,252,305
2021-11-12	$2.17	$2.39	$2.15	$2.33	$2.33	2,201,336
2021-11-11	$2.10	$2.44	$2.08	$2.11	$2.11	4,788,025
2021-11-10	$2.01	$2.08	$1.98	$2.03	$2.03	1,727,637
2021-11-09	$2.12	$2.13	$2.00	$2.05	$2.05	602,856
2021-11-08	$2.00	$2.15	$1.99	$2.13	$2.13	1,427,794
2021-11-05	$2.03	$2.04	$1.98	$1.99	$1.99	584,261
2021-11-04	$2.05	$2.08	$1.99	$2.02	$2.02	824,986
2021-11-03	$2.02	$2.12	$2.00	$2.08	$2.08	742,491
2021-11-02	$2.15	$2.16	$1.98	$2.06	$2.06	961,670
2021-11-01	$2.04	$2.17	$2.04	$2.12	$2.12	1,167,364
2021-10-29	$2.00	$2.08	$2.00	$2.04	$2.04	964,016
2021-10-28	$1.97	$2.11	$1.95	$2.06	$2.06	986,884
2021-10-27	$2.06	$2.09	$1.97	$2.00	$2.00	1,068,875
2021-10-26	$2.10	$2.18	$2.06	$2.06	$2.06	2,065,524
2021-10-25	$2.47	$2.47	$2.14	$2.29	$2.29	7,593,650
2021-10-22	$1.98	$3.20	$1.96	$2.24	$2.24	22,616,242
2021-10-21	$1.91	$1.98	$1.89	$1.92	$1.92	331,658
2021-10-20	$1.89	$1.95	$1.88	$1.91	$1.91	361,481
2021-10-19	$1.88	$1.92	$1.84	$1.89	$1.89	484,982
2021-10-18	$1.91	$1.92	$1.87	$1.89	$1.89	307,056
2021-10-15	$1.99	$2.00	$1.89	$1.90	$1.90	540,730
2021-10-14	$1.94	$1.97	$1.92	$1.96	$1.96	241,932
2021-10-13	$1.96	$1.96	$1.90	$1.93	$1.93	277,000
2021-10-12	$1.87	$1.99	$1.87	$1.93	$1.93	912,092
2021-10-11	$1.91	$1.95	$1.87	$1.88	$1.88	289,341
2021-10-08	$1.94	$1.97	$1.91	$1.92	$1.92	249,059
2021-10-07	$1.91	$1.97	$1.90	$1.94	$1.94	365,411
2021-10-06	$1.90	$1.93	$1.86	$1.88	$1.88	405,422
2021-10-05	$1.90	$2.01	$1.88	$1.91	$1.91	1,013,759
2021-10-04	$1.92	$1.99	$1.88	$1.90	$1.90	696,954
2021-10-01	$1.94	$1.98	$1.87	$1.95	$1.95	680,360
2021-09-30	$2.01	$2.01	$1.89	$1.92	$1.92	1,101,270
2021-09-29	$2.00	$2.28	$1.95	$2.01	$2.01	3,230,619
2021-09-28	$2.07	$2.07	$1.97	$1.99	$1.99	327,147
2021-09-27	$1.98	$2.09	$1.97	$2.07	$2.07	368,567
2021-09-24	$2.08	$2.08	$1.98	$2.00	$2.00	608,960
2021-09-23	$2.09	$2.13	$2.06	$2.10	$2.10	635,554
2021-09-22	$2.02	$2.11	$1.97	$2.07	$2.07	845,906
2021-09-21	$1.95	$2.04	$1.94	$1.99	$1.99	537,030
2021-09-20	$2.05	$2.06	$1.90	$1.95	$1.95	984,885
2021-09-17	$2.09	$2.14	$2.06	$2.12	$2.12	455,378
2021-09-16	$2.08	$2.10	$2.03	$2.07	$2.07	325,021
2021-09-15	$2.05	$2.11	$2.02	$2.08	$2.08	357,248
2021-09-14	$2.15	$2.30	$2.07	$2.08	$2.08	1,276,749
2021-09-13	$2.25	$2.25	$2.14	$2.19	$2.19	552,067
2021-09-10	$2.30	$2.36	$2.26	$2.27	$2.27	341,502
2021-09-09	$2.20	$2.32	$2.17	$2.30	$2.30	599,676
2021-09-08	$2.26	$2.27	$2.11	$2.18	$2.18	514,059
2021-09-07	$2.33	$2.41	$2.26	$2.27	$2.27	525,172
2021-09-03	$2.43	$2.46	$2.32	$2.36	$2.36	438,956
2021-09-02	$2.45	$2.52	$2.41	$2.43	$2.43	547,920
2021-09-01	$2.45	$2.49	$2.36	$2.40	$2.40	1,295,592
2021-08-31	$2.31	$2.51	$2.29	$2.46	$2.46	1,542,737
2021-08-30	$2.32	$2.34	$2.23	$2.31	$2.31	460,234
2021-08-27	$2.15	$2.34	$2.14	$2.28	$2.28	1,086,206
2021-08-26	$2.24	$2.27	$2.16	$2.16	$2.16	475,279
2021-08-25	$2.20	$2.30	$2.19	$2.21	$2.21	666,161
2021-08-24	$2.12	$2.23	$2.11	$2.22	$2.22	924,810
2021-08-23	$2.03	$2.20	$2.03	$2.13	$2.13	1,501,626
2021-08-20	$1.93	$2.09	$1.91	$2.02	$2.02	749,143
2021-08-19	$2.06	$2.10	$1.96	$1.99	$1.99	1,203,233
2021-08-18	$1.91	$2.13	$1.85	$2.02	$2.02	1,441,054
2021-08-17	$1.95	$2.02	$1.86	$1.89	$1.89	1,562,298
2021-08-16	$2.10	$2.10	$1.94	$1.96	$1.96	1,143,524
2021-08-13	$2.15	$2.20	$2.05	$2.06	$2.06	1,115,486
2021-08-12	$2.23	$2.27	$2.14	$2.19	$2.19	1,015,735
2021-08-11	$2.26	$2.27	$2.18	$2.26	$2.26	680,777
2021-08-10	$2.31	$2.38	$2.25	$2.26	$2.26	584,620
2021-08-09	$2.23	$2.33	$2.22	$2.30	$2.30	547,216
2021-08-06	$2.19	$2.27	$2.18	$2.26	$2.26	376,021
2021-08-05	$2.16	$2.24	$2.15	$2.19	$2.19	438,209
2021-08-04	$2.21	$2.22	$2.16	$2.17	$2.17	333,276
2021-08-03	$2.33	$2.33	$2.16	$2.19	$2.19	530,728
2021-08-02	$2.25	$2.31	$2.22	$2.27	$2.27	402,876
2021-07-30	$2.22	$2.30	$2.20	$2.25	$2.25	578,457
2021-07-29	$2.30	$2.31	$2.21	$2.21	$2.21	461,922
2021-07-28	$2.09	$2.30	$2.09	$2.27	$2.27	1,257,778
2021-07-27	$2.16	$2.17	$2.04	$2.10	$2.10	1,001,604
2021-07-26	$2.22	$2.30	$2.11	$2.15	$2.15	958,001
2021-07-23	$2.19	$2.34	$2.08	$2.19	$2.19	2,742,381
2021-07-22	$2.23	$2.27	$2.15	$2.18	$2.18	676,339
2021-07-21	$2.16	$2.41	$2.12	$2.25	$2.25	1,500,912
2021-07-20	$2.20	$2.21	$2.08	$2.17	$2.17	1,657,738
2021-07-19	$2.05	$2.20	$2.02	$2.19	$2.19	1,140,261
2021-07-16	$2.20	$2.47	$2.14	$2.15	$2.15	2,773,970
2021-07-15	$2.23	$2.32	$2.15	$2.23	$2.23	1,012,850
2021-07-14	$2.23	$2.28	$2.14	$2.20	$2.20	1,344,265
2021-07-13	$2.35	$2.35	$2.23	$2.24	$2.24	793,618
2021-07-12	$2.42	$2.49	$2.27	$2.35	$2.35	2,052,542
2021-07-09	$2.32	$2.55	$2.25	$2.51	$2.51	1,475,840
2021-07-08	$2.27	$2.38	$2.22	$2.25	$2.25	1,228,410
2021-07-07	$2.46	$2.53	$2.28	$2.38	$2.38	2,965,144
2021-07-06	$2.33	$2.60	$2.28	$2.44	$2.44	2,131,305
2021-07-02	$2.47	$2.49	$2.31	$2.35	$2.35	1,025,601
2021-07-01	$2.57	$2.57	$2.45	$2.47	$2.47	800,110
2021-06-30	$2.55	$2.59	$2.42	$2.55	$2.55	3,145,839
2021-06-29	$2.60	$2.65	$2.48	$2.51	$2.51	1,747,049
2021-06-28	$2.60	$2.68	$2.60	$2.62	$2.62	1,150,597
2021-06-25	$2.60	$2.62	$2.54	$2.60	$2.60	1,142,090
2021-06-24	$2.66	$2.74	$2.60	$2.61	$2.61	2,435,462
2021-06-23	$2.67	$2.74	$2.64	$2.70	$2.70	821,633
2021-06-22	$2.65	$2.66	$2.53	$2.65	$2.65	859,478
2021-06-21	$2.52	$2.65	$2.47	$2.65	$2.65	1,015,264
2021-06-18	$2.63	$2.65	$2.52	$2.56	$2.56	1,038,850
2021-06-17	$2.60	$2.70	$2.56	$2.62	$2.62	1,018,500
2021-06-16	$2.60	$2.65	$2.53	$2.65	$2.65	1,072,719
2021-06-15	$2.82	$2.83	$2.57	$2.60	$2.60	1,541,277
2021-06-14	$2.79	$2.92	$2.79	$2.82	$2.82	1,280,405
2021-06-11	$2.85	$2.91	$2.75	$2.77	$2.77	1,360,044
2021-06-10	$2.87	$2.94	$2.78	$2.84	$2.84	1,141,013
2021-06-09	$2.98	$3.00	$2.85	$2.86	$2.86	905,844
2021-06-08	$3.03	$3.06	$2.83	$2.93	$2.93	1,639,793
2021-06-07	$2.95	$3.07	$2.88	$2.99	$2.99	1,150,595
2021-06-04	$2.87	$2.97	$2.80	$2.90	$2.90	1,305,954
2021-06-03	$3.00	$3.02	$2.78	$2.79	$2.79	1,663,255
2021-06-02	$2.74	$3.08	$2.74	$3.05	$3.05	1,850,029
2021-06-01	$2.86	$2.88	$2.66	$2.78	$2.78	1,548,953
2021-05-28	$2.81	$2.98	$2.76	$2.78	$2.78	1,506,630
2021-05-27	$2.91	$2.94	$2.69	$2.84	$2.84	2,483,572
2021-05-26	$2.60	$2.96	$2.60	$2.83	$2.83	1,485,166
2021-05-25	$2.71	$2.78	$2.60	$2.63	$2.63	1,391,839
2021-05-24	$2.89	$2.91	$2.67	$2.74	$2.74	1,710,368
2021-05-21	$2.85	$2.96	$2.80	$2.84	$2.84	1,195,210
2021-05-20	$2.98	$3.08	$2.77	$2.90	$2.90	1,859,117
2021-05-19	$2.87	$3.05	$2.80	$2.87	$2.87	2,487,920
2021-05-18	$2.87	$3.17	$2.66	$2.96	$2.96	3,532,560
2021-05-17	$2.33	$2.95	$2.25	$2.83	$2.83	6,251,203
2021-05-14	$2.23	$2.57	$2.12	$2.28	$2.28	6,730,439
2021-05-13	$3.03	$3.08	$2.75	$2.82	$2.82	2,996,636
2021-05-12	$3.10	$3.18	$2.97	$2.97	$2.97	1,172,049
2021-05-11	$2.76	$3.25	$2.70	$3.21	$3.21	1,783,487
2021-05-10	$3.51	$3.53	$3.02	$3.03	$3.03	2,264,757
2021-05-07	$3.36	$3.62	$3.36	$3.55	$3.55	1,382,348
2021-05-06	$3.51	$3.59	$3.26	$3.29	$3.29	2,288,127
2021-05-05	$3.71	$3.75	$3.49	$3.54	$3.54	991,154
2021-05-04	$3.51	$3.74	$3.42	$3.70	$3.70	1,793,661
2021-05-03	$3.69	$3.70	$3.51	$3.56	$3.56	1,702,078
2021-04-30	$3.72	$3.83	$3.64	$3.67	$3.67	1,074,811
2021-04-29	$4.01	$4.03	$3.62	$3.79	$3.79	1,716,256
2021-04-28	$3.90	$4.13	$3.79	$3.97	$3.97	2,841,332
2021-04-27	$3.87	$4.00	$3.74	$3.86	$3.86	1,519,248
2021-04-26	$3.82	$3.97	$3.67	$3.90	$3.90	1,557,982
2021-04-23	$3.61	$3.83	$3.61	$3.79	$3.79	1,124,595
2021-04-22	$3.53	$3.85	$3.48	$3.64	$3.64	1,962,715
2021-04-21	$3.34	$3.62	$3.27	$3.59	$3.59	2,256,227
2021-04-20	$3.51	$3.66	$3.23	$3.34	$3.34	3,128,359
2021-04-19	$3.67	$3.82	$3.54	$3.55	$3.55	2,622,603
2021-04-16	$3.86	$3.89	$3.52	$3.74	$3.74	2,714,260
2021-04-15	$4.35	$4.41	$3.85	$3.92	$3.92	2,714,193
2021-04-14	$4.66	$4.84	$4.11	$4.18	$4.18	4,285,030
2021-04-13	$5.58	$5.58	$4.56	$4.69	$4.69	13,424,493
2021-04-12	$5.05	$5.44	$4.42	$5.33	$5.33	10,855,227
2021-04-09	$4.95	$5.15	$4.75	$5.11	$5.11	3,671,053
2021-04-08	$4.50	$5.18	$4.25	$5.04	$5.04	7,231,243
2021-04-07	$4.50	$5.28	$4.45	$4.57	$4.57	7,364,474
2021-04-06	$4.59	$4.61	$4.28	$4.57	$4.57	2,632,436
2021-04-05	$4.01	$4.61	$3.96	$4.45	$4.45	4,675,235
2021-04-01	$3.82	$3.94	$3.56	$3.85	$3.85	1,815,439
2021-03-31	$3.77	$4.17	$3.71	$3.77	$3.77	4,744,340
2021-03-30	$3.90	$3.96	$3.61	$3.96	$3.96	2,651,894
2021-03-29	$4.09	$4.40	$3.80	$3.90	$3.90	5,590,206
2021-03-26	$4.30	$4.52	$3.92	$4.05	$4.05	3,706,548
2021-03-25	$3.69	$4.41	$3.62	$4.25	$4.25	3,593,381
2021-03-24	$4.46	$4.48	$3.84	$3.93	$3.93	2,391,034
2021-03-23	$4.48	$4.50	$4.20	$4.33	$4.33	1,827,099
2021-03-22	$4.56	$4.70	$4.26	$4.53	$4.53	2,492,357
2021-03-19	$4.21	$4.59	$4.09	$4.52	$4.52	2,948,716
2021-03-18	$4.31	$4.47	$4.09	$4.18	$4.18	1,564,715
2021-03-17	$3.95	$4.72	$3.80	$4.55	$4.55	2,255,738
2021-03-16	$4.56	$4.56	$4.01	$4.15	$4.15	1,511,885
2021-03-15	$4.45	$4.59	$4.33	$4.50	$4.50	1,757,707
2021-03-12	$4.00	$4.52	$3.91	$4.44	$4.44	1,989,173
2021-03-11	$4.01	$4.22	$3.88	$4.13	$4.13	1,951,557
2021-03-10	$4.10	$4.28	$3.71	$3.84	$3.84	2,194,905
2021-03-09	$3.50	$4.06	$3.46	$3.94	$3.94	1,965,142
2021-03-08	$3.31	$3.76	$3.17	$3.35	$3.35	2,512,020
2021-03-05	$3.51	$3.67	$2.72	$3.32	$3.32	4,160,990
2021-03-04	$3.84	$3.94	$3.25	$3.46	$3.46	3,908,221
2021-03-03	$4.20	$4.34	$3.81	$3.97	$3.97	2,448,006
2021-03-02	$4.33	$4.47	$4.12	$4.17	$4.17	1,076,576
2021-03-01	$4.17	$4.36	$4.02	$4.26	$4.26	1,588,717
2021-02-26	$4.06	$4.19	$3.73	$4.01	$4.01	1,964,847
2021-02-25	$4.32	$4.46	$3.96	$4.07	$4.07	1,922,719
2021-02-24	$4.19	$4.67	$4.10	$4.47	$4.47	3,279,571
2021-02-23	$3.74	$4.18	$3.18	$4.10	$4.10	6,491,526
2021-02-22	$4.32	$4.63	$4.26	$4.32	$4.32	2,448,024
2021-02-19	$4.52	$4.58	$4.21	$4.34	$4.34	2,903,852
2021-02-18	$4.50	$4.93	$4.33	$4.43	$4.43	3,925,835
2021-02-17	$4.98	$4.98	$4.50	$4.74	$4.74	5,349,557
2021-02-16	$5.11	$5.40	$4.90	$5.02	$5.02	5,658,188
2021-02-12	$4.72	$5.17	$4.40	$4.78	$4.78	6,525,724
2021-02-11	$4.96	$5.00	$4.68	$4.72	$4.72	2,796,853
2021-02-10	$5.31	$5.38	$4.61	$5.00	$5.00	4,530,278
2021-02-09	$5.36	$5.38	$5.06	$5.28	$5.28	3,036,792
2021-02-08	$5.05	$5.71	$5.01	$5.42	$5.42	4,879,179
2021-02-05	$5.01	$5.08	$4.67	$4.86	$4.86	2,575,636
2021-02-04	$5.10	$5.29	$4.87	$4.93	$4.93	3,179,468
2021-02-03	$5.42	$5.46	$4.85	$5.00	$5.00	3,623,614
2021-02-02	$4.97	$5.33	$4.82	$5.23	$5.23	4,254,918
2021-02-01	$4.93	$4.98	$4.22	$4.72	$4.72	6,359,834
2021-01-29	$5.09	$5.14	$4.57	$4.79	$4.79	4,347,768
2021-01-28	$5.54	$6.21	$4.95	$5.09	$5.09	6,511,728
2021-01-27	$5.80	$5.95	$4.56	$5.18	$5.18	9,823,049
2021-01-26	$6.74	$7.30	$6.20	$6.50	$6.50	9,201,344
2021-01-25	$5.18	$7.45	$5.18	$7.01	$7.01	25,322,980
2021-01-22	$4.20	$4.78	$4.10	$4.71	$4.71	5,274,908
2021-01-21	$4.05	$4.54	$3.73	$4.19	$4.19	5,029,558
2021-01-20	$4.76	$4.84	$3.57	$4.19	$4.19	9,632,923
2021-01-19	$3.47	$4.75	$3.30	$4.38	$4.38	15,665,711
2021-01-15	$3.15	$3.38	$2.86	$3.21	$3.21	7,978,980
2021-01-14	$2.75	$3.28	$2.71	$3.19	$3.19	12,890,804
2021-01-13	$2.42	$2.73	$2.30	$2.59	$2.59	5,477,555
2021-01-12	$2.60	$2.69	$2.22	$2.37	$2.37	7,739,549
2021-01-11	$2.06	$2.69	$2.06	$2.48	$2.48	10,040,189
2021-01-08	$1.85	$2.34	$1.82	$2.25	$2.25	17,127,392
2021-01-07	$1.78	$1.86	$1.76	$1.82	$1.82	3,156,887
2021-01-06	$1.85	$1.88	$1.70	$1.72	$1.72	3,607,293
2021-01-05	$1.79	$1.92	$1.70	$1.83	$1.83	5,769,561
2021-01-04	$1.92	$1.94	$1.73	$1.81	$1.81	3,965,721
2020-12-31	$1.98	$1.98	$1.63	$1.82	$1.82	4,332,142
2020-12-30	$1.86	$2.00	$1.77	$1.92	$1.92	6,801,578
2020-12-29	$1.82	$1.83	$1.55	$1.77	$1.77	8,261,067
2020-12-28	$1.95	$2.04	$1.72	$1.83	$1.83	9,616,164
2020-12-24	$1.74	$2.05	$1.68	$1.88	$1.88	28,965,117
2020-12-23	$1.44	$1.63	$1.32	$1.54	$1.54	12,276,854
2020-12-22	$1.52	$1.55	$1.30	$1.40	$1.40	14,791,456
2020-12-21	$1.10	$1.46	$1.07	$1.41	$1.41	28,744,334
2020-12-18	$1.05	$1.10	$0.99	$0.99	$0.99	2,505,065
2020-12-17	$1.04	$1.15	$1.01	$1.08	$1.08	7,247,132
2020-12-16	$0.98	$1.07	$0.95	$1.03	$1.03	6,339,273
2020-12-15	$0.95	$0.96	$0.88	$0.94	$0.94	3,222,927
2020-12-14	$0.87	$1.19	$0.85	$0.98	$0.98	27,395,305
2020-12-11	$0.87	$0.91	$0.84	$0.85	$0.85	1,028,001
2020-12-10	$0.85	$0.89	$0.83	$0.86	$0.86	2,080,128
2020-12-09	$0.93	$0.93	$0.84	$0.85	$0.85	2,280,568
2020-12-08	$0.93	$1.00	$0.88	$0.93	$0.93	4,310,253
2020-12-07	$0.88	$1.05	$0.85	$0.95	$0.95	10,345,239
2020-12-04	$0.90	$0.91	$0.87	$0.88	$0.88	953,104
2020-12-03	$0.89	$0.93	$0.87	$0.91	$0.91	1,655,315
2020-12-02	$0.87	$0.91	$0.86	$0.88	$0.88	1,880,116
2020-12-01	$0.90	$0.90	$0.85	$0.87	$0.87	1,396,747
2020-11-30	$0.96	$0.96	$0.85	$0.91	$0.91	5,496,806
2020-11-27	$0.95	$1.10	$0.95	$0.99	$0.99	7,906,947
2020-11-25	$0.80	$0.93	$0.77	$0.90	$0.90	8,563,739
2020-11-24	$0.83	$0.83	$0.77	$0.80	$0.80	1,397,168
2020-11-23	$0.79	$0.84	$0.75	$0.83	$0.83	3,217,584
2020-11-20	$0.78	$0.78	$0.74	$0.76	$0.76	1,098,717
2020-11-19	$0.79	$0.79	$0.74	$0.76	$0.76	1,603,901
2020-11-18	$0.76	$0.77	$0.73	$0.76	$0.76	3,040,495
2020-11-17	$0.71	$0.76	$0.70	$0.73	$0.73	3,234,434
2020-11-16	$0.74	$0.75	$0.70	$0.70	$0.70	1,598,918
2020-11-13	$0.75	$0.76	$0.71	$0.74	$0.74	2,037,634
2020-11-12	$0.81	$0.83	$0.79	$0.81	$0.81	1,828,073
2020-11-11	$0.81	$0.81	$0.78	$0.79	$0.79	804,101
2020-11-10	$0.80	$0.84	$0.75	$0.78	$0.78	2,213,678
2020-11-09	$0.73	$0.98	$0.71	$0.81	$0.81	10,231,707
2020-11-06	$0.73	$0.73	$0.71	$0.72	$0.72	401,862
2020-11-05	$0.73	$0.74	$0.72	$0.73	$0.73	423,777
2020-11-04	$0.73	$0.74	$0.71	$0.72	$0.72	367,905
2020-11-03	$0.70	$0.74	$0.69	$0.73	$0.73	699,510
2020-11-02	$0.72	$0.72	$0.67	$0.69	$0.69	581,986
2020-10-30	$0.72	$0.73	$0.66	$0.72	$0.72	923,250
2020-10-29	$0.69	$0.73	$0.69	$0.70	$0.70	737,815
2020-10-28	$0.72	$0.73	$0.69	$0.70	$0.70	1,024,660
2020-10-27	$0.75	$0.79	$0.74	$0.76	$0.76	863,814
2020-10-26	$0.83	$0.88	$0.76	$0.79	$0.79	2,014,338
2020-10-23	$0.82	$0.82	$0.76	$0.80	$0.80	1,077,786
2020-10-22	$0.88	$0.89	$0.81	$0.82	$0.82	1,802,006
2020-10-21	$0.91	$0.96	$0.87	$0.87	$0.87	2,537,107
2020-10-20	$0.92	$0.93	$0.91	$0.91	$0.91	878,013
2020-10-19	$0.93	$0.94	$0.91	$0.92	$0.92	621,139
2020-10-16	$0.95	$0.95	$0.93	$0.93	$0.93	643,504
2020-10-15	$0.95	$0.98	$0.93	$0.95	$0.95	775,835
2020-10-14	$0.95	$0.99	$0.93	$0.98	$0.98	1,329,561
2020-10-13	$0.95	$0.96	$0.93	$0.94	$0.94	797,129
2020-10-12	$0.93	$0.96	$0.92	$0.93	$0.93	1,001,913
2020-10-09	$0.92	$0.95	$0.92	$0.94	$0.94	1,131,900
2020-10-08	$0.92	$0.95	$0.92	$0.93	$0.93	920,992
2020-10-07	$0.91	$0.94	$0.90	$0.93	$0.93	961,764
2020-10-06	$0.94	$0.95	$0.88	$0.91	$0.91	1,225,832
2020-10-05	$0.91	$0.96	$0.91	$0.94	$0.94	632,409
2020-10-02	$0.91	$0.96	$0.90	$0.93	$0.93	860,530
2020-10-01	$0.98	$0.99	$0.95	$0.96	$0.96	977,370
2020-09-30	$1.03	$1.04	$0.95	$1.00	$1.00	2,487,671
2020-09-29	$0.98	$1.02	$0.97	$1.02	$1.02	1,290,084
2020-09-28	$0.99	$1.03	$0.97	$0.98	$0.98	1,172,264
2020-09-25	$0.93	$0.98	$0.92	$0.98	$0.98	1,092,286
2020-09-24	$0.95	$0.96	$0.90	$0.94	$0.94	1,630,404
2020-09-23	$1.02	$1.04	$0.94	$0.97	$0.97	2,455,218
2020-09-22	$1.05	$1.15	$0.97	$1.02	$1.02	6,175,022
2020-09-21	$1.09	$1.25	$1.03	$1.05	$1.05	14,850,865
2020-09-18	$0.96	$1.03	$0.95	$0.99	$0.99	1,718,986
2020-09-17	$0.94	$0.97	$0.92	$0.96	$0.96	1,080,096
2020-09-16	$0.95	$0.99	$0.93	$0.95	$0.95	1,400,932
2020-09-15	$0.95	$0.96	$0.92	$0.95	$0.95	1,318,609
2020-09-14	$0.94	$0.97	$0.93	$0.95	$0.95	2,970,903
2020-09-11	$1.00	$1.01	$0.92	$0.95	$0.95	1,449,655
2020-09-10	$1.00	$1.07	$0.98	$1.00	$1.00	2,308,339
2020-09-09	$0.98	$1.01	$0.95	$0.97	$0.97	1,514,258
2020-09-08	$0.96	$1.01	$0.94	$0.98	$0.98	1,457,638
2020-09-04	$1.01	$1.05	$0.91	$1.01	$1.01	3,599,999
2020-09-03	$1.07	$1.08	$1.00	$1.03	$1.03	2,000,200
2020-09-02	$1.11	$1.12	$1.02	$1.09	$1.09	2,114,630
2020-09-01	$1.13	$1.15	$1.10	$1.11	$1.11	1,823,258
2020-08-31	$1.14	$1.20	$1.12	$1.13	$1.13	2,831,098
2020-08-28	$1.24	$1.32	$1.15	$1.15	$1.15	9,053,037
2020-08-27	$1.13	$1.39	$1.09	$1.26	$1.26	21,846,202
2020-08-26	$1.17	$1.23	$1.12	$1.12	$1.12	1,714,931
2020-08-25	$1.07	$1.20	$1.05	$1.20	$1.20	2,200,001
2020-08-24	$1.14	$1.17	$1.03	$1.10	$1.10	3,491,504
2020-08-21	$1.23	$1.25	$1.13	$1.16	$1.16	2,907,490
2020-08-20	$1.29	$1.31	$1.20	$1.26	$1.26	3,763,356
2020-08-19	$1.35	$1.39	$1.30	$1.32	$1.32	2,711,363
2020-08-18	$1.49	$1.50	$1.34	$1.35	$1.35	8,775,859
2020-08-17	$1.41	$1.55	$1.38	$1.51	$1.51	12,626,483
2020-08-14	$1.37	$1.46	$1.32	$1.34	$1.34	8,425,866
2020-08-13	$1.42	$1.50	$1.39	$1.49	$1.49	8,666,447
2020-08-12	$1.45	$1.46	$1.36	$1.40	$1.40	3,597,554
2020-08-11	$1.56	$1.57	$1.34	$1.35	$1.35	5,791,426
2020-08-10	$1.66	$1.67	$1.57	$1.59	$1.59	4,034,671
2020-08-07	$1.65	$1.68	$1.52	$1.60	$1.60	13,365,636
2020-08-06	$1.83	$1.86	$1.65	$1.72	$1.72	30,903,208
2020-08-05	$1.39	$1.97	$1.35	$1.86	$1.86	68,346,614
2020-08-04	$1.50	$1.52	$1.37	$1.42	$1.42	11,759,229
2020-08-03	$1.47	$1.64	$1.37	$1.54	$1.54	23,001,605
2020-07-31	$1.15	$1.56	$1.11	$1.43	$1.43	38,953,687
2020-07-30	$1.11	$1.16	$1.08	$1.15	$1.15	1,969,438
2020-07-29	$1.17	$1.23	$1.10	$1.16	$1.16	4,586,443
2020-07-28	$1.10	$1.18	$1.05	$1.11	$1.11	5,432,703
2020-07-27	$1.07	$1.14	$1.03	$1.09	$1.09	4,379,700
2020-07-24	$1.05	$1.07	$1.02	$1.04	$1.04	1,448,062
2020-07-23	$1.08	$1.10	$1.03	$1.08	$1.08	1,905,362
2020-07-22	$1.08	$1.14	$1.06	$1.10	$1.10	2,582,959
2020-07-21	$1.07	$1.11	$1.03	$1.10	$1.10	1,944,226
2020-07-20	$1.09	$1.18	$1.06	$1.07	$1.07	4,724,998
2020-07-17	$1.12	$1.13	$1.05	$1.10	$1.10	2,209,315
2020-07-16	$1.04	$1.20	$1.01	$1.12	$1.12	8,293,043
2020-07-15	$1.02	$1.04	$1.00	$1.03	$1.03	1,388,242
2020-07-14	$1.08	$1.08	$0.90	$1.02	$1.02	3,206,826
2020-07-13	$1.14	$1.24	$1.04	$1.07	$1.07	6,669,625
2020-07-10	$1.08	$1.16	$1.03	$1.12	$1.12	4,398,788
2020-07-09	$1.08	$1.09	$1.03	$1.07	$1.07	1,293,095
2020-07-08	$1.08	$1.08	$1.03	$1.06	$1.06	1,798,790
2020-07-07	$1.11	$1.11	$1.05	$1.07	$1.07	1,562,971
2020-07-06	$1.11	$1.18	$1.08	$1.11	$1.11	2,630,822
2020-07-02	$1.11	$1.17	$1.08	$1.12	$1.12	3,238,056
2020-07-01	$1.13	$1.16	$1.09	$1.13	$1.13	1,685,395
2020-06-30	$1.22	$1.24	$1.11	$1.14	$1.14	3,534,630
2020-06-29	$1.13	$1.29	$1.02	$1.20	$1.20	9,573,871
2020-06-26	$1.29	$1.29	$1.08	$1.10	$1.10	6,074,938
2020-06-25	$1.36	$1.39	$1.18	$1.22	$1.22	24,955,694
2020-06-24	$1.13	$1.21	$1.03	$1.14	$1.14	6,297,213
2020-06-23	$1.14	$1.24	$1.12	$1.14	$1.14	4,863,655
2020-06-22	$1.27	$1.34	$1.18	$1.24	$1.24	8,097,576
2020-06-19	$1.42	$1.49	$1.25	$1.37	$1.37	11,907,600
2020-06-18	$1.61	$1.64	$1.50	$1.55	$1.55	5,493,215
2020-06-17	$1.56	$1.62	$1.40	$1.58	$1.58	7,842,260
2020-06-16	$1.80	$1.84	$1.65	$1.69	$1.69	10,400,752
2020-06-15	$1.55	$1.92	$1.52	$1.87	$1.87	21,723,898
2020-06-12	$2.80	$3.00	$1.54	$1.72	$1.72	74,199,303
2020-06-11	$2.44	$3.13	$2.17	$2.82	$2.82	88,911,105
2020-06-10	$1.90	$2.25	$1.68	$2.17	$2.17	32,597,928
2020-06-09	$2.32	$2.59	$1.75	$2.08	$2.08	133,260,243
2020-06-08	$0.61	$1.28	$0.59	$1.26	$1.26	45,894,424
2020-06-05	$0.61	$0.64	$0.59	$0.60	$0.60	2,879,471
2020-06-04	$0.60	$0.65	$0.59	$0.62	$0.62	5,507,625
2020-06-03	$0.59	$0.60	$0.53	$0.59	$0.59	4,579,202
2020-06-02	$0.62	$0.62	$0.57	$0.59	$0.59	4,968,667
2020-06-01	$0.59	$0.61	$0.57	$0.61	$0.61	2,492,320
2020-05-29	$0.63	$0.64	$0.59	$0.61	$0.61	2,608,968
2020-05-28	$0.58	$0.70	$0.57	$0.63	$0.63	9,296,028
2020-05-27	$0.63	$0.64	$0.56	$0.62	$0.62	6,219,222
2020-05-26	$0.72	$0.81	$0.64	$0.66	$0.66	48,697,742
2020-05-22	$0.51	$0.55	$0.47	$0.55	$0.55	3,376,600
2020-05-21	$0.53	$0.54	$0.50	$0.52	$0.52	3,140,233
2020-05-20	$0.55	$0.59	$0.52	$0.56	$0.56	4,543,820
2020-05-19	$0.63	$0.63	$0.56	$0.57	$0.57	6,867,312
2020-05-18	$0.69	$0.74	$0.59	$0.60	$0.60	17,703,711
2020-05-15	$0.55	$0.67	$0.51	$0.63	$0.63	16,667,135
2020-05-14	$0.74	$0.95	$0.65	$0.70	$0.70	47,051,306
2020-05-13	$0.54	$0.65	$0.51	$0.63	$0.63	11,951,059
2020-05-12	$0.54	$0.55	$0.50	$0.52	$0.52	2,423,473
2020-05-11	$0.52	$0.56	$0.48	$0.55	$0.55	4,747,793
2020-05-08	$0.50	$0.58	$0.46	$0.55	$0.55	11,201,214
2020-05-07	$0.55	$0.68	$0.52	$0.56	$0.56	18,177,276
2020-05-06	$0.42	$0.83	$0.40	$0.52	$0.52	101,460,028
2020-05-05	$0.34	$0.35	$0.30	$0.34	$0.34	11,840,647
2020-05-04	$0.31	$0.48	$0.29	$0.38	$0.38	79,309,331
2020-05-01	$0.25	$0.25	$0.21	$0.22	$0.22	1,519,366
2020-04-30	$0.23	$0.27	$0.22	$0.25	$0.25	6,293,773
2020-04-29	$0.21	$0.23	$0.21	$0.22	$0.22	1,905,290
2020-04-28	$0.22	$0.22	$0.20	$0.21	$0.21	931,893
2020-04-27	$0.21	$0.23	$0.20	$0.22	$0.22	3,979,569
2020-04-24	$0.21	$0.22	$0.20	$0.20	$0.20	1,597,500
2020-04-23	$0.22	$0.22	$0.19	$0.20	$0.20	2,472,100
2020-04-22	$0.19	$0.21	$0.18	$0.20	$0.20	2,177,351
2020-04-21	$0.19	$0.20	$0.18	$0.18	$0.18	1,734,190
2020-04-20	$0.20	$0.24	$0.19	$0.20	$0.20	6,806,729
2020-04-17	$0.24	$0.27	$0.19	$0.21	$0.21	17,122,337
2020-04-16	$0.18	$0.19	$0.17	$0.18	$0.18	497,933
2020-04-15	$0.18	$0.20	$0.17	$0.19	$0.19	856,988
2020-04-14	$0.16	$0.22	$0.16	$0.21	$0.21	5,357,387
2020-04-13	$0.16	$0.17	$0.16	$0.16	$0.16	353,485
2020-04-09	$0.16	$0.18	$0.16	$0.16	$0.16	717,322
2020-04-08	$0.16	$0.16	$0.15	$0.16	$0.16	472,140
2020-04-07	$0.15	$0.16	$0.15	$0.16	$0.16	859,080
2020-04-06	$0.17	$0.17	$0.13	$0.16	$0.16	1,363,073
2020-04-03	$0.16	$0.17	$0.14	$0.15	$0.15	615,175
2020-04-02	$0.18	$0.18	$0.16	$0.16	$0.16	673,928
2020-04-01	$0.20	$0.22	$0.16	$0.17	$0.17	1,496,398
2020-03-31	$0.30	$0.38	$0.19	$0.20	$0.20	13,593,750
2020-03-30	$0.19	$0.20	$0.16	$0.19	$0.19	960,365
2020-03-27	$0.19	$0.19	$0.15	$0.18	$0.18	137,750
2020-03-26	$0.21	$0.22	$0.17	$0.19	$0.19	305,246
2020-03-25	$0.18	$0.21	$0.18	$0.20	$0.20	346,626
2020-03-24	$0.17	$0.17	$0.16	$0.17	$0.17	83,817
2020-03-23	$0.15	$0.18	$0.15	$0.15	$0.15	74,796
2020-03-20	$0.18	$0.18	$0.15	$0.16	$0.16	92,407
2020-03-19	$0.12	$0.18	$0.12	$0.16	$0.16	627,238
2020-03-18	$0.15	$0.15	$0.13	$0.13	$0.13	307,050
2020-03-17	$0.14	$0.15	$0.13	$0.14	$0.14	90,935
2020-03-16	$0.10	$0.16	$0.07	$0.13	$0.13	472,007
2020-03-13	$0.16	$0.20	$0.16	$0.17	$0.17	878,221
2020-03-12	$0.15	$0.18	$0.15	$0.17	$0.17	374,800
2020-03-11	$0.20	$0.21	$0.18	$0.19	$0.19	102,569
2020-03-10	$0.23	$0.23	$0.17	$0.20	$0.20	723,834
2020-03-09	$0.24	$0.24	$0.19	$0.20	$0.20	391,812
2020-03-06	$0.26	$0.26	$0.23	$0.24	$0.24	196,300
2020-03-05	$0.26	$0.30	$0.23	$0.26	$0.26	1,295,987
2020-03-04	$0.26	$0.26	$0.24	$0.25	$0.25	314,972
2020-03-03	$0.26	$0.26	$0.24	$0.25	$0.25	82,352
2020-03-02	$0.26	$0.26	$0.25	$0.25	$0.25	103,169
2020-02-28	$0.23	$0.26	$0.22	$0.25	$0.25	318,414
2020-02-27	$0.26	$0.27	$0.24	$0.25	$0.25	361,795
2020-02-26	$0.28	$0.28	$0.26	$0.27	$0.27	58,695
2020-02-25	$0.29	$0.29	$0.26	$0.27	$0.27	41,304
2020-02-24	$0.28	$0.29	$0.25	$0.29	$0.29	260,387
2020-02-21	$0.30	$0.30	$0.28	$0.29	$0.29	107,185
2020-02-20	$0.29	$0.30	$0.29	$0.30	$0.30	80,184
2020-02-19	$0.31	$0.31	$0.29	$0.29	$0.29	283,713
2020-02-18	$0.29	$0.30	$0.29	$0.29	$0.29	90,948
2020-02-14	$0.31	$0.31	$0.29	$0.30	$0.30	49,903
2020-02-13	$0.29	$0.31	$0.29	$0.29	$0.29	293,500
2020-02-12	$0.30	$0.31	$0.29	$0.30	$0.30	225,655
2020-02-11	$0.31	$0.31	$0.30	$0.30	$0.30	79,445
2020-02-10	$0.29	$0.34	$0.28	$0.31	$0.31	553,142
2020-02-07	$0.31	$0.31	$0.29	$0.29	$0.29	266,749
2020-02-06	$0.31	$0.31	$0.28	$0.30	$0.30	168,170
2020-02-05	$0.30	$0.31	$0.29	$0.30	$0.30	88,028
2020-02-04	$0.31	$0.32	$0.29	$0.30	$0.30	179,555
2020-02-03	$0.32	$0.33	$0.30	$0.31	$0.31	128,371
2020-01-31	$0.30	$0.33	$0.30	$0.32	$0.32	74,876
2020-01-30	$0.32	$0.34	$0.32	$0.33	$0.33	297,952
2020-01-29	$0.32	$0.33	$0.30	$0.32	$0.32	177,148
2020-01-28	$0.29	$0.32	$0.29	$0.31	$0.31	182,523
2020-01-27	$0.33	$0.33	$0.28	$0.30	$0.30	283,689
2020-01-24	$0.37	$0.37	$0.32	$0.33	$0.33	676,085
2020-01-23	$0.31	$0.36	$0.30	$0.36	$0.36	974,441
2020-01-22	$0.30	$0.34	$0.28	$0.31	$0.31	1,272,021
2020-01-21	$0.29	$0.30	$0.28	$0.29	$0.29	264,436
2020-01-17	$0.32	$0.32	$0.27	$0.28	$0.28	451,100
2020-01-16	$0.28	$0.33	$0.28	$0.31	$0.31	492,837
2020-01-15	$0.28	$0.29	$0.28	$0.28	$0.28	111,113
2020-01-14	$0.29	$0.29	$0.29	$0.29	$0.29	151,598
2020-01-13	$0.30	$0.30	$0.28	$0.29	$0.29	214,409
2020-01-10	$0.29	$0.31	$0.28	$0.29	$0.29	283,398
2020-01-09	$0.29	$0.31	$0.29	$0.30	$0.30	769,295
2020-01-08	$0.28	$0.30	$0.28	$0.29	$0.29	207,234
2020-01-07	$0.35	$0.35	$0.29	$0.30	$0.30	641,886
2020-01-06	$0.29	$0.34	$0.28	$0.33	$0.33	856,808
2020-01-03	$0.30	$0.30	$0.25	$0.28	$0.28	704,670
2020-01-02	$0.25	$0.29	$0.25	$0.28	$0.28	1,136,397
2019-12-31	$0.23	$0.25	$0.23	$0.24	$0.24	479,381
2019-12-30	$0.26	$0.26	$0.22	$0.22	$0.22	472,798
2019-12-27	$0.25	$0.26	$0.24	$0.24	$0.24	394,579
2019-12-26	$0.23	$0.25	$0.22	$0.24	$0.24	647,127
2019-12-24	$0.22	$0.23	$0.22	$0.23	$0.23	65,787
2019-12-23	$0.24	$0.24	$0.23	$0.23	$0.23	101,365
2019-12-20	$0.23	$0.24	$0.22	$0.24	$0.24	133,928
2019-12-19	$0.24	$0.24	$0.22	$0.23	$0.23	209,045
2019-12-18	$0.23	$0.24	$0.22	$0.24	$0.24	556,046
2019-12-17	$0.22	$0.22	$0.21	$0.22	$0.22	175,736
2019-12-16	$0.23	$0.23	$0.21	$0.23	$0.23	228,256
2019-12-13	$0.24	$0.24	$0.21	$0.22	$0.22	109,451
2019-12-12	$0.23	$0.23	$0.22	$0.22	$0.22	109,273
2019-12-11	$0.23	$0.24	$0.21	$0.23	$0.23	286,093
2019-12-10	$0.25	$0.25	$0.21	$0.24	$0.24	250,273
2019-12-09	$0.25	$0.25	$0.22	$0.25	$0.25	432,990
2019-12-06	$0.25	$0.28	$0.24	$0.25	$0.25	436,208
2019-12-05	$0.24	$0.26	$0.24	$0.24	$0.24	94,320
2019-12-04	$0.25	$0.26	$0.23	$0.24	$0.24	476,385
2019-12-03	$0.25	$0.25	$0.23	$0.24	$0.24	148,648
2019-12-02	$0.24	$0.26	$0.24	$0.25	$0.25	141,817
2019-11-29	$0.24	$0.26	$0.23	$0.26	$0.26	383,657
2019-11-27	$0.25	$0.25	$0.22	$0.24	$0.24	160,814
2019-11-26	$0.25	$0.25	$0.23	$0.25	$0.25	157,778
2019-11-25	$0.25	$0.25	$0.24	$0.25	$0.25	81,081
2019-11-22	$0.25	$0.25	$0.24	$0.25	$0.25	122,398
2019-11-21	$0.24	$0.26	$0.24	$0.25	$0.25	131,703
2019-11-20	$0.26	$0.26	$0.24	$0.24	$0.24	128,023
2019-11-19	$0.26	$0.27	$0.25	$0.26	$0.26	89,576
2019-11-18	$0.27	$0.28	$0.25	$0.26	$0.26	78,701
2019-11-15	$0.26	$0.30	$0.26	$0.26	$0.26	101,015
2019-11-14	$0.30	$0.30	$0.26	$0.26	$0.26	206,044
2019-11-13	$0.28	$0.29	$0.27	$0.28	$0.28	78,622
2019-11-12	$0.29	$0.30	$0.27	$0.28	$0.28	181,376
2019-11-11	$0.30	$0.31	$0.28	$0.30	$0.30	109,607
2019-11-08	$0.30	$0.32	$0.29	$0.30	$0.30	168,439
2019-11-07	$0.30	$0.32	$0.30	$0.30	$0.30	109,578
2019-11-06	$0.31	$0.32	$0.29	$0.30	$0.30	282,928
2019-11-05	$0.30	$0.31	$0.28	$0.31	$0.31	130,005
2019-11-04	$0.32	$0.32	$0.28	$0.30	$0.30	653,723
2019-11-01	$0.29	$0.31	$0.28	$0.30	$0.30	113,693
2019-10-31	$0.28	$0.29	$0.27	$0.28	$0.28	47,078
2019-10-30	$0.27	$0.29	$0.27	$0.28	$0.28	120,537
2019-10-29	$0.30	$0.30	$0.28	$0.28	$0.28	228,524
2019-10-28	$0.27	$0.30	$0.27	$0.29	$0.29	145,354
2019-10-25	$0.29	$0.29	$0.28	$0.28	$0.28	88,759
2019-10-24	$0.30	$0.30	$0.28	$0.29	$0.29	99,870
2019-10-23	$0.28	$0.29	$0.27	$0.29	$0.29	177,273
2019-10-22	$0.28	$0.28	$0.26	$0.27	$0.27	106,389
2019-10-21	$0.29	$0.29	$0.26	$0.27	$0.27	127,826
2019-10-18	$0.28	$0.28	$0.27	$0.28	$0.28	55,573
2019-10-17	$0.27	$0.28	$0.27	$0.27	$0.27	66,194
2019-10-16	$0.30	$0.30	$0.27	$0.28	$0.28	73,397
2019-10-15	$0.27	$0.29	$0.27	$0.28	$0.28	228,296
2019-10-14	$0.27	$0.28	$0.26	$0.27	$0.27	228,640
2019-10-11	$0.28	$0.29	$0.25	$0.26	$0.26	545,178
2019-10-10	$0.31	$0.31	$0.29	$0.30	$0.30	191,372
2019-10-09	$0.31	$0.31	$0.29	$0.31	$0.31	189,300
2019-10-08	$0.31	$0.31	$0.28	$0.30	$0.30	264,786
2019-10-07	$0.30	$0.33	$0.28	$0.30	$0.30	835,943
2019-10-04	$0.25	$0.31	$0.25	$0.30	$0.30	876,628
2019-10-03	$0.25	$0.28	$0.25	$0.27	$0.27	103,875
2019-10-02	$0.26	$0.28	$0.25	$0.26	$0.26	124,183
2019-10-01	$0.25	$0.29	$0.25	$0.27	$0.27	337,304
2019-09-30	$0.26	$0.26	$0.24	$0.26	$0.26	133,123
2019-09-27	$0.26	$0.27	$0.25	$0.26	$0.26	300,185
2019-09-26	$0.28	$0.28	$0.26	$0.27	$0.27	166,640
2019-09-25	$0.29	$0.29	$0.26	$0.27	$0.27	195,576
2019-09-24	$0.28	$0.28	$0.26	$0.26	$0.26	393,751
2019-09-23	$0.28	$0.29	$0.28	$0.28	$0.28	320,869
2019-09-20	$0.31	$0.31	$0.28	$0.29	$0.29	1,056,186
2019-09-19	$0.33	$0.33	$0.29	$0.30	$0.30	501,631
2019-09-18	$0.34	$0.36	$0.32	$0.33	$0.33	584,472
2019-09-17	$0.34	$0.34	$0.33	$0.33	$0.33	214,178
2019-09-16	$0.35	$0.35	$0.33	$0.34	$0.34	92,980
2019-09-13	$0.33	$0.35	$0.33	$0.34	$0.34	206,872
2019-09-12	$0.32	$0.35	$0.32	$0.33	$0.33	771,825
2019-09-11	$0.32	$0.33	$0.32	$0.32	$0.32	162,295
2019-09-10	$0.32	$0.33	$0.32	$0.32	$0.32	244,057
2019-09-09	$0.32	$0.34	$0.31	$0.31	$0.31	167,761
2019-09-06	$0.33	$0.34	$0.31	$0.32	$0.32	164,636
2019-09-05	$0.34	$0.35	$0.32	$0.33	$0.33	382,350
2019-09-04	$0.31	$0.35	$0.30	$0.34	$0.34	1,244,897
2019-09-03	$0.31	$0.32	$0.30	$0.31	$0.31	212,049
2019-08-30	$0.33	$0.33	$0.29	$0.31	$0.31	849,553
2019-08-29	$0.31	$0.33	$0.30	$0.32	$0.32	1,108,156
2019-08-28	$0.30	$0.33	$0.28	$0.32	$0.32	1,343,272
2019-08-27	$0.34	$0.34	$0.30	$0.31	$0.31	1,576,978
2019-08-26	$0.35	$0.36	$0.32	$0.34	$0.34	962,547
2019-08-23	$0.38	$0.38	$0.33	$0.34	$0.34	762,789
2019-08-22	$0.39	$0.40	$0.38	$0.38	$0.38	705,386
2019-08-21	$0.40	$0.40	$0.38	$0.39	$0.39	707,772
2019-08-20	$0.42	$0.42	$0.39	$0.40	$0.40	584,216
2019-08-19	$0.41	$0.43	$0.41	$0.41	$0.41	481,116
2019-08-16	$0.47	$0.54	$0.40	$0.42	$0.42	5,097,368
2019-08-15	$0.40	$0.44	$0.38	$0.38	$0.38	616,121
2019-08-14	$0.47	$0.48	$0.40	$0.42	$0.42	1,418,321
2019-08-13	$0.54	$0.57	$0.52	$0.56	$0.56	1,046,786
2019-08-12	$0.50	$0.55	$0.49	$0.52	$0.52	608,302
2019-08-09	$0.47	$0.50	$0.46	$0.49	$0.49	331,013
2019-08-08	$0.45	$0.48	$0.44	$0.48	$0.48	208,331
2019-08-07	$0.48	$0.48	$0.41	$0.46	$0.46	471,392
2019-08-06	$0.45	$0.49	$0.45	$0.48	$0.48	453,541
2019-08-05	$0.45	$0.49	$0.45	$0.46	$0.46	700,809
2019-08-02	$0.45	$0.54	$0.45	$0.49	$0.49	1,720,213
2019-08-01	$0.51	$0.66	$0.45	$0.46	$0.46	17,664,580
2019-07-31	$0.42	$0.43	$0.40	$0.40	$0.40	420,583
2019-07-30	$0.42	$0.45	$0.40	$0.43	$0.43	789,600
2019-07-29	$0.41	$0.41	$0.38	$0.38	$0.38	446,893
2019-07-26	$0.41	$0.42	$0.39	$0.40	$0.40	330,960
2019-07-25	$0.42	$0.42	$0.40	$0.40	$0.40	273,472
2019-07-24	$0.43	$0.44	$0.38	$0.42	$0.42	261,875
2019-07-23	$0.44	$0.45	$0.38	$0.42	$0.42	563,202
2019-07-22	$0.45	$0.45	$0.43	$0.43	$0.43	440,257
2019-07-19	$0.47	$0.47	$0.41	$0.44	$0.44	386,353
2019-07-18	$0.51	$0.51	$0.46	$0.46	$0.46	677,244
2019-07-17	$0.52	$0.53	$0.50	$0.51	$0.51	480,402
2019-07-16	$0.51	$0.54	$0.50	$0.52	$0.52	886,200
2019-07-15	$0.52	$0.52	$0.51	$0.51	$0.51	204,553
2019-07-12	$0.52	$0.54	$0.52	$0.52	$0.52	130,705
2019-07-11	$0.51	$0.54	$0.51	$0.52	$0.52	217,745
2019-07-10	$0.52	$0.54	$0.50	$0.51	$0.51	263,031
2019-07-09	$0.52	$0.54	$0.50	$0.51	$0.51	722,067
2019-07-08	$0.53	$0.54	$0.50	$0.52	$0.52	202,505
2019-07-05	$0.53	$0.54	$0.50	$0.53	$0.53	389,507
2019-07-03	$0.55	$0.55	$0.52	$0.52	$0.52	322,097
2019-07-02	$0.59	$0.63	$0.52	$0.54	$0.54	1,832,831
2019-07-01	$0.53	$0.53	$0.51	$0.51	$0.51	454,071
2019-06-28	$0.54	$0.54	$0.49	$0.51	$0.51	207,866
2019-06-27	$0.51	$0.54	$0.50	$0.52	$0.52	464,945
2019-06-26	$0.56	$0.63	$0.55	$0.57	$0.57	586,173
2019-06-25	$0.55	$0.57	$0.53	$0.55	$0.55	401,304
2019-06-24	$0.52	$0.57	$0.52	$0.53	$0.53	346,677
2019-06-21	$0.52	$0.59	$0.49	$0.53	$0.53	1,069,751
2019-06-20	$0.53	$0.55	$0.49	$0.50	$0.50	330,119
2019-06-19	$0.52	$0.55	$0.50	$0.52	$0.52	233,245
2019-06-18	$0.49	$0.54	$0.49	$0.52	$0.52	350,153
2019-06-17	$0.50	$0.53	$0.48	$0.49	$0.49	244,087
2019-06-14	$0.51	$0.51	$0.48	$0.48	$0.48	434,962
2019-06-13	$0.56	$0.58	$0.51	$0.51	$0.51	399,920
2019-06-12	$0.65	$0.65	$0.55	$0.56	$0.56	451,909
2019-06-11	$0.61	$0.67	$0.56	$0.63	$0.63	1,921,932
2019-06-10	$0.63	$0.66	$0.57	$0.59	$0.59	510,700
2019-06-07	$0.56	$0.64	$0.56	$0.62	$0.62	339,728
2019-06-06	$0.58	$0.58	$0.55	$0.56	$0.56	63,308
2019-06-05	$0.56	$0.57	$0.54	$0.57	$0.57	91,951
2019-06-04	$0.54	$0.56	$0.54	$0.55	$0.55	83,089
2019-06-03	$0.57	$0.60	$0.54	$0.54	$0.54	95,545
2019-05-31	$0.57	$0.60	$0.56	$0.56	$0.56	69,423
2019-05-30	$0.59	$0.60	$0.57	$0.58	$0.58	220,817
2019-05-29	$0.60	$0.62	$0.59	$0.60	$0.60	83,821
2019-05-28	$0.61	$0.62	$0.58	$0.59	$0.59	156,366
2019-05-24	$0.60	$0.61	$0.57	$0.61	$0.61	56,883
2019-05-23	$0.60	$0.60	$0.57	$0.58	$0.58	85,754
2019-05-22	$0.60	$0.60	$0.56	$0.60	$0.60	87,855
2019-05-21	$0.62	$0.62	$0.58	$0.59	$0.59	142,197
2019-05-20	$0.60	$0.62	$0.55	$0.62	$0.62	270,327
2019-05-17	$0.63	$0.64	$0.58	$0.58	$0.58	266,562
2019-05-16	$0.63	$0.63	$0.60	$0.61	$0.61	464,053
2019-05-15	$0.65	$0.68	$0.60	$0.62	$0.62	478,332
2019-05-14	$0.62	$0.73	$0.62	$0.65	$0.65	1,253,632
2019-05-13	$0.66	$0.67	$0.62	$0.66	$0.66	689,118
2019-05-10	$0.62	$0.65	$0.60	$0.64	$0.64	570,564
2019-05-09	$0.67	$0.68	$0.55	$0.59	$0.59	1,114,160
2019-05-08	$0.71	$0.71	$0.63	$0.65	$0.65	2,853,057
2019-05-07	$0.89	$0.92	$0.86	$0.88	$0.88	543,252
2019-05-06	$0.87	$0.92	$0.86	$0.90	$0.90	124,538
2019-05-03	$0.89	$0.90	$0.82	$0.88	$0.88	712,066
2019-05-02	$0.92	$0.95	$0.89	$0.90	$0.90	342,380
2019-05-01	$1.03	$1.03	$0.91	$0.94	$0.94	569,218
2019-04-30	$1.06	$1.07	$1.02	$1.02	$1.02	170,903
2019-04-29	$1.03	$1.05	$1.02	$1.03	$1.03	78,913
2019-04-26	$1.03	$1.05	$1.03	$1.05	$1.05	60,389
2019-04-25	$1.03	$1.06	$1.03	$1.03	$1.03	84,454
2019-04-24	$1.05	$1.06	$1.02	$1.04	$1.04	263,977
2019-04-23	$1.05	$1.20	$1.01	$1.06	$1.06	1,268,524
2019-04-22	$1.04	$1.08	$1.01	$1.05	$1.05	107,799
2019-04-18	$1.04	$1.08	$1.01	$1.04	$1.04	80,695
2019-04-17	$1.03	$1.06	$1.00	$1.04	$1.04	52,857
2019-04-16	$1.08	$1.08	$1.03	$1.03	$1.03	130,240
2019-04-15	$1.04	$1.09	$1.04	$1.05	$1.05	115,546
2019-04-12	$1.13	$1.13	$1.03	$1.05	$1.05	316,388
2019-04-11	$1.08	$1.14	$1.02	$1.11	$1.11	442,580
2019-04-10	$1.12	$1.27	$1.08	$1.10	$1.10	1,477,761
2019-04-09	$1.07	$1.08	$1.01	$1.02	$1.02	240,915
2019-04-08	$1.08	$1.12	$1.04	$1.07	$1.07	111,599
2019-04-05	$1.11	$1.12	$1.06	$1.08	$1.08	100,664
2019-04-04	$1.15	$1.18	$1.10	$1.13	$1.13	48,729
2019-04-03	$1.10	$1.22	$1.07	$1.14	$1.14	275,064
2019-04-02	$1.20	$1.22	$1.15	$1.20	$1.20	105,145
2019-04-01	$1.25	$1.25	$1.12	$1.19	$1.19	89,234
2019-03-29	$1.25	$1.32	$1.05	$1.15	$1.15	528,508
2019-03-28	$1.40	$1.44	$1.30	$1.34	$1.34	204,357
2019-03-27	$1.50	$1.50	$1.32	$1.40	$1.40	304,129
2019-03-26	$1.39	$1.40	$1.35	$1.39	$1.39	113,982
2019-03-25	$1.38	$1.39	$1.32	$1.38	$1.38	17,176
2019-03-22	$1.40	$1.40	$1.38	$1.39	$1.39	14,631
2019-03-21	$1.40	$1.42	$1.38	$1.39	$1.39	46,499
2019-03-20	$1.39	$1.45	$1.39	$1.40	$1.40	152,396
2019-03-19	$1.38	$1.43	$1.38	$1.39	$1.39	64,556
2019-03-18	$1.40	$1.40	$1.30	$1.39	$1.39	138,084
2019-03-15	$1.40	$1.40	$1.36	$1.39	$1.39	36,630
2019-03-14	$1.41	$1.43	$1.37	$1.40	$1.40	97,212
2019-03-13	$1.40	$1.40	$1.36	$1.39	$1.39	48,800
2019-03-12	$1.40	$1.43	$1.36	$1.38	$1.38	67,382
2019-03-11	$1.41	$1.51	$1.35	$1.39	$1.39	275,958
2019-03-08	$1.37	$1.40	$1.33	$1.40	$1.40	40,185
2019-03-07	$1.36	$1.43	$1.32	$1.34	$1.34	94,898
2019-03-06	$1.44	$1.44	$1.37	$1.38	$1.38	81,384
2019-03-05	$1.50	$1.53	$1.31	$1.42	$1.42	143,271
2019-03-04	$1.52	$1.55	$1.48	$1.49	$1.49	68,599
2019-03-01	$1.53	$1.55	$1.46	$1.52	$1.52	97,199
2019-02-28	$1.55	$1.57	$1.53	$1.53	$1.53	97,229
2019-02-27	$1.63	$1.68	$1.48	$1.52	$1.52	199,953
2019-02-26	$1.68	$1.72	$1.64	$1.64	$1.64	113,396
2019-02-25	$1.63	$1.75	$1.60	$1.65	$1.65	330,243
2019-02-22	$1.61	$1.65	$1.58	$1.63	$1.63	55,128
2019-02-21	$1.60	$1.62	$1.58	$1.60	$1.60	35,358
2019-02-20	$1.61	$1.64	$1.58	$1.58	$1.58	38,677
2019-02-19	$1.68	$1.68	$1.60	$1.64	$1.64	56,428
2019-02-15	$1.61	$1.65	$1.60	$1.60	$1.60	31,900
2019-02-14	$1.63	$1.66	$1.60	$1.62	$1.62	63,271
2019-02-13	$1.62	$1.67	$1.62	$1.64	$1.64	39,957
2019-02-12	$1.65	$1.68	$1.54	$1.67	$1.67	52,447
2019-02-11	$1.62	$1.65	$1.61	$1.62	$1.62	28,609
2019-02-08	$1.60	$1.68	$1.60	$1.63	$1.63	42,060
2019-02-07	$1.70	$1.70	$1.63	$1.64	$1.64	43,271
2019-02-06	$1.63	$1.70	$1.59	$1.70	$1.70	66,583
2019-02-05	$1.65	$1.70	$1.62	$1.62	$1.62	39,228
2019-02-04	$1.69	$1.70	$1.62	$1.63	$1.63	59,253
2019-02-01	$1.70	$1.72	$1.64	$1.69	$1.69	59,467
2019-01-31	$1.66	$1.72	$1.62	$1.69	$1.69	150,816
2019-01-30	$1.68	$1.71	$1.61	$1.63	$1.63	141,119
2019-01-29	$1.63	$1.63	$1.59	$1.61	$1.61	58,752
2019-01-28	$1.64	$1.69	$1.60	$1.64	$1.64	67,442
2019-01-25	$1.61	$1.70	$1.59	$1.63	$1.63	139,577
2019-01-24	$1.61	$1.62	$1.58	$1.61	$1.61	48,075
2019-01-23	$1.68	$1.68	$1.55	$1.63	$1.63	92,994
2019-01-22	$1.64	$1.75	$1.62	$1.64	$1.64	532,732
2019-01-18	$1.48	$1.65	$1.41	$1.61	$1.61	1,237,228
2019-01-17	$1.37	$1.47	$1.35	$1.43	$1.43	203,397
2019-01-16	$1.39	$1.40	$1.35	$1.35	$1.35	72,770
2019-01-15	$1.37	$1.40	$1.32	$1.38	$1.38	93,719
2019-01-14	$1.36	$1.40	$1.30	$1.37	$1.37	158,711
2019-01-11	$1.40	$1.44	$1.29	$1.36	$1.36	188,487
2019-01-10	$1.41	$1.47	$1.33	$1.42	$1.42	210,260
2019-01-09	$1.49	$1.55	$1.31	$1.42	$1.42	439,136
2019-01-08	$1.36	$1.59	$1.21	$1.48	$1.48	1,530,687
2019-01-07	$1.42	$1.70	$1.36	$1.37	$1.37	2,551,985
2019-01-04	$1.18	$1.29	$1.14	$1.29	$1.29	286,845
2019-01-03	$1.29	$1.35	$1.14	$1.18	$1.18	1,250,347
2019-01-02	$0.99	$1.04	$0.99	$1.02	$1.02	275,051
2018-12-31	$0.89	$1.08	$0.89	$0.98	$0.98	258,448
2018-12-28	$0.83	$0.95	$0.82	$0.89	$0.89	187,151
2018-12-27	$0.89	$0.90	$0.80	$0.82	$0.82	313,191
2018-12-26	$1.02	$1.09	$0.88	$0.89	$0.89	181,936
2018-12-24	$1.02	$1.07	$0.97	$1.00	$1.00	75,578
2018-12-21	$1.06	$1.14	$1.00	$1.02	$1.02	105,533
2018-12-20	$1.04	$1.05	$0.96	$1.04	$1.04	196,208
2018-12-19	$1.10	$1.10	$1.02	$1.04	$1.04	88,322
2018-12-18	$1.15	$1.18	$1.00	$1.11	$1.11	136,619
2018-12-17	$1.22	$1.25	$1.08	$1.13	$1.13	229,456
2018-12-14	$1.27	$1.27	$1.20	$1.23	$1.23	26,803
2018-12-13	$1.25	$1.26	$1.20	$1.22	$1.22	77,769
2018-12-12	$1.25	$1.32	$1.18	$1.26	$1.26	109,491
2018-12-11	$1.26	$1.33	$1.21	$1.25	$1.25	54,570
2018-12-10	$1.29	$1.32	$1.22	$1.28	$1.28	40,431
2018-12-07	$1.33	$1.37	$1.24	$1.28	$1.28	95,361
2018-12-06	$1.34	$1.39	$1.30	$1.35	$1.35	116,210
2018-12-04	$1.36	$1.43	$1.36	$1.38	$1.38	67,258
2018-12-03	$1.33	$1.39	$1.32	$1.38	$1.38	103,071
2018-11-30	$1.36	$1.39	$1.32	$1.33	$1.33	116,654
2018-11-29	$1.41	$1.41	$1.31	$1.35	$1.35	110,488
2018-11-28	$1.42	$1.42	$1.28	$1.41	$1.41	200,043
2018-11-27	$1.42	$1.44	$1.39	$1.40	$1.40	88,620
2018-11-26	$1.44	$1.46	$1.43	$1.43	$1.43	79,440
2018-11-23	$1.46	$1.48	$1.43	$1.46	$1.46	29,041
2018-11-21	$1.48	$1.50	$1.43	$1.48	$1.48	79,161
2018-11-20	$1.40	$1.55	$1.36	$1.50	$1.50	181,840
2018-11-19	$1.45	$1.48	$1.39	$1.46	$1.46	156,180
2018-11-16	$1.50	$1.53	$1.45	$1.46	$1.46	154,854
2018-11-15	$1.53	$1.55	$1.35	$1.52	$1.52	740,186
2018-11-14	$1.72	$1.83	$1.63	$1.83	$1.83	652,323
2018-11-13	$1.62	$1.70	$1.62	$1.64	$1.64	142,372
2018-11-12	$1.67	$1.75	$1.61	$1.62	$1.62	234,261
2018-11-09	$1.66	$1.69	$1.63	$1.68	$1.68	61,045
2018-11-08	$1.68	$1.69	$1.62	$1.66	$1.66	118,995
2018-11-07	$1.65	$1.70	$1.60	$1.66	$1.66	103,280
2018-11-06	$1.69	$1.69	$1.56	$1.64	$1.64	271,831
2018-11-05	$1.71	$1.72	$1.67	$1.69	$1.69	137,528
2018-11-02	$1.68	$1.73	$1.63	$1.73	$1.73	233,097
2018-11-01	$1.60	$1.69	$1.60	$1.69	$1.69	208,238
2018-10-31	$1.62	$1.63	$1.56	$1.58	$1.58	84,515
2018-10-30	$1.59	$1.65	$1.54	$1.60	$1.60	184,799
2018-10-29	$1.58	$1.77	$1.52	$1.56	$1.56	499,189
2018-10-26	$1.57	$1.57	$1.52	$1.56	$1.56	205,877
2018-10-25	$1.53	$1.61	$1.52	$1.56	$1.56	288,553
2018-10-24	$1.60	$1.62	$1.50	$1.52	$1.52	283,404
2018-10-23	$1.59	$1.65	$1.58	$1.62	$1.62	205,137
2018-10-22	$1.66	$1.70	$1.58	$1.67	$1.67	425,445
2018-10-19	$1.70	$1.70	$1.60	$1.62	$1.62	297,034
2018-10-18	$1.67	$1.71	$1.62	$1.70	$1.70	263,790
2018-10-17	$1.72	$1.72	$1.63	$1.69	$1.69	212,516
2018-10-16	$1.61	$1.80	$1.60	$1.65	$1.65	859,754
2018-10-15	$1.62	$1.66	$1.60	$1.60	$1.60	230,796
2018-10-12	$1.60	$1.64	$1.57	$1.64	$1.64	249,747
2018-10-11	$1.56	$1.64	$1.55	$1.56	$1.56	388,964
2018-10-10	$1.62	$1.66	$1.55	$1.58	$1.58	392,826
2018-10-09	$1.67	$1.69	$1.58	$1.64	$1.64	256,541
2018-10-08	$1.65	$1.71	$1.60	$1.69	$1.69	525,680
2018-10-05	$1.74	$1.77	$1.60	$1.65	$1.65	1,394,581
2018-10-04	$2.29	$3.00	$1.80	$1.86	$1.86	26,919,200
2018-10-03	$1.52	$1.56	$1.45	$1.55	$1.55	133,237
2018-10-02	$1.57	$1.60	$1.50	$1.52	$1.52	243,943
2018-10-01	$1.58	$1.63	$1.57	$1.57	$1.57	124,713
2018-09-28	$1.60	$1.66	$1.59	$1.59	$1.59	215,266
2018-09-27	$1.59	$1.67	$1.59	$1.60	$1.60	255,692
2018-09-26	$1.64	$1.65	$1.57	$1.63	$1.63	232,333
2018-09-25	$1.63	$1.66	$1.56	$1.65	$1.65	484,362
2018-09-24	$1.70	$1.72	$1.56	$1.57	$1.57	491,241
2018-09-21	$1.66	$1.72	$1.62	$1.69	$1.69	524,892
2018-09-20	$1.63	$1.70	$1.62	$1.68	$1.68	415,751
2018-09-19	$1.67	$1.72	$1.62	$1.62	$1.62	633,013
2018-09-18	$1.78	$1.82	$1.70	$1.71	$1.71	439,353
2018-09-17	$1.78	$1.85	$1.76	$1.78	$1.78	222,743
2018-09-14	$1.76	$1.92	$1.76	$1.81	$1.81	531,548
2018-09-13	$1.92	$1.95	$1.75	$1.76	$1.76	638,097
2018-09-12	$1.85	$2.01	$1.76	$1.92	$1.92	1,354,321
2018-09-11	$2.15	$2.25	$1.83	$1.88	$1.88	9,103,966
2018-09-10	$1.62	$1.63	$1.50	$1.51	$1.51	1,014,668
2018-09-07	$1.59	$1.66	$1.56	$1.59	$1.59	165,799
2018-09-06	$1.60	$1.66	$1.57	$1.60	$1.60	243,259
2018-09-05	$1.62	$1.64	$1.55	$1.60	$1.60	265,470
2018-09-04	$1.70	$1.72	$1.60	$1.63	$1.63	426,321
2018-08-31	$1.79	$1.85	$1.69	$1.73	$1.73	1,561,069
2018-08-30	$1.55	$1.73	$1.50	$1.70	$1.70	972,123
2018-08-29	$1.55	$1.60	$1.46	$1.50	$1.50	1,002,242
2018-08-28	$1.43	$1.43	$1.38	$1.39	$1.39	209,913
2018-08-27	$1.48	$1.48	$1.36	$1.44	$1.44	424,177
2018-08-24	$1.55	$1.58	$1.45	$1.47	$1.47	555,370
2018-08-23	$1.38	$1.55	$1.35	$1.53	$1.53	276,761
2018-08-22	$1.41	$1.41	$1.33	$1.37	$1.37	335,447
2018-08-21	$1.50	$1.51	$1.33	$1.40	$1.40	662,228
2018-08-20	$1.45	$1.57	$1.34	$1.43	$1.43	1,935,599
2018-08-17	$1.66	$1.70	$1.36	$1.46	$1.46	12,450,151
2018-08-16	$1.08	$1.13	$1.08	$1.10	$1.10	169,283
2018-08-15	$1.07	$1.18	$1.04	$1.08	$1.08	490,766
2018-08-14	$1.26	$1.26	$1.14	$1.25	$1.25	363,851
2018-08-13	$1.25	$1.30	$1.17	$1.24	$1.24	268,261
2018-08-10	$1.23	$1.33	$1.15	$1.20	$1.20	950,649
2018-08-09	$1.09	$1.15	$1.06	$1.15	$1.15	211,269
2018-08-08	$1.05	$1.09	$1.04	$1.06	$1.06	172,813
2018-08-07	$1.13	$1.15	$1.02	$1.10	$1.10	282,380
2018-08-06	$1.28	$1.32	$1.10	$1.10	$1.10	473,902
2018-08-03	$1.31	$1.35	$1.27	$1.33	$1.33	165,003
2018-08-02	$1.42	$1.42	$1.27	$1.34	$1.34	222,499
2018-08-01	$1.45	$1.45	$1.40	$1.42	$1.42	63,189
2018-07-31	$1.41	$1.42	$1.34	$1.41	$1.41	172,798
2018-07-30	$1.48	$1.52	$1.37	$1.39	$1.39	372,886
2018-07-27	$1.78	$1.78	$1.45	$1.55	$1.55	885,797
2018-07-26	$1.58	$1.60	$1.52	$1.53	$1.53	222,731
2018-07-25	$1.65	$1.65	$1.55	$1.60	$1.60	277,294
2018-07-24	$1.72	$1.74	$1.61	$1.62	$1.62	339,701
2018-07-23	$1.73	$1.73	$1.60	$1.67	$1.67	602,004
2018-07-20	$1.69	$1.70	$1.55	$1.59	$1.59	471,240
2018-07-19	$1.68	$1.70	$1.61	$1.63	$1.63	485,994
2018-07-18	$1.73	$1.89	$1.65	$1.66	$1.66	1,301,415
2018-07-17	$1.66	$1.89	$1.55	$1.75	$1.75	2,269,731
2018-07-16	$1.92	$1.92	$1.58	$1.68	$1.68	2,142,997
2018-07-13	$2.16	$2.34	$1.85	$1.89	$1.89	13,166,702
2018-07-12	$1.58	$2.66	$1.52	$2.56	$2.56	54,383,255
2018-07-11	$0.94	$0.94	$0.90	$0.94	$0.94	188,537
2018-07-10	$0.94	$0.98	$0.90	$0.91	$0.91	339,953
2018-07-09	$1.16	$1.16	$0.90	$0.94	$0.94	797,882
2018-07-06	$0.88	$1.18	$0.83	$1.02	$1.02	1,792,954
2018-07-05	$0.89	$0.91	$0.80	$0.83	$0.83	257,114
2018-07-03	$0.92	$0.97	$0.88	$0.88	$0.88	157,608
2018-07-02	$0.95	$0.96	$0.85	$0.92	$0.92	225,010
2018-06-29	$0.98	$0.98	$0.92	$0.95	$0.95	52,937
2018-06-28	$1.00	$1.00	$0.88	$0.92	$0.92	302,812
2018-06-27	$1.09	$1.09	$1.02	$1.05	$1.05	52,205
2018-06-26	$1.10	$1.15	$1.05	$1.07	$1.07	114,706
2018-06-25	$1.11	$1.12	$1.02	$1.09	$1.09	108,594
2018-06-22	$1.15	$1.15	$1.10	$1.13	$1.13	43,080
2018-06-21	$1.19	$1.19	$1.10	$1.12	$1.12	49,762
2018-06-20	$1.15	$1.16	$1.09	$1.13	$1.13	105,928
2018-06-19	$1.23	$1.35	$1.13	$1.17	$1.17	440,174
2018-06-18	$1.18	$1.22	$1.13	$1.22	$1.22	184,365
2018-06-15	$1.19	$1.19	$1.10	$1.16	$1.16	110,400
2018-06-14	$1.22	$1.28	$1.07	$1.17	$1.17	261,378
2018-06-13	$1.18	$1.21	$1.15	$1.21	$1.21	114,708
2018-06-12	$1.17	$1.25	$1.15	$1.21	$1.21	154,479
2018-06-11	$1.35	$1.35	$1.16	$1.21	$1.21	483,036
2018-06-08	$1.37	$1.37	$1.15	$1.22	$1.22	591,126
2018-06-07	$1.24	$1.47	$1.13	$1.31	$1.31	1,517,117
2018-06-06	$1.33	$1.37	$1.24	$1.24	$1.24	45,134
2018-06-05	$1.32	$1.39	$1.32	$1.34	$1.34	66,139
2018-06-04	$1.52	$1.52	$1.31	$1.34	$1.34	101,670
2018-06-01	$1.53	$1.57	$1.38	$1.43	$1.43	144,998
2018-05-31	$1.53	$1.59	$1.51	$1.53	$1.53	39,923
2018-05-30	$1.77	$1.77	$1.50	$1.51	$1.51	47,034
2018-05-29	$1.64	$2.04	$1.46	$1.55	$1.55	422,852
2018-05-25	$1.59	$1.68	$1.51	$1.53	$1.53	34,968
2018-05-24	$1.72	$1.72	$1.57	$1.58	$1.58	86,645
2018-05-23	$1.77	$1.85	$1.65	$1.72	$1.72	85,488
2018-05-22	$1.75	$1.91	$1.50	$1.75	$1.75	246,919
2018-05-21	$2.06	$2.26	$2.01	$2.06	$2.06	83,354
2018-05-18	$2.08	$2.11	$2.00	$2.05	$2.05	27,747
2018-05-17	$2.07	$2.11	$2.02	$2.04	$2.04	21,091
2018-05-16	$2.01	$2.10	$2.01	$2.05	$2.05	54,138
2018-05-15	$2.02	$2.21	$2.02	$2.11	$2.11	45,519
2018-05-14	$2.02	$2.03	$2.00	$2.02	$2.02	12,527
2018-05-11	$2.01	$2.10	$2.00	$2.01	$2.01	75,616
2018-05-10	$2.02	$2.13	$2.01	$2.05	$2.05	22,712
2018-05-09	$2.01	$2.13	$2.00	$2.07	$2.07	93,817
2018-05-08	$2.09	$2.26	$2.09	$2.14	$2.14	96,201
2018-05-07	$2.66	$2.66	$2.20	$2.29	$2.29	104,217
2018-05-04	$2.20	$2.87	$2.17	$2.25	$2.25	383,903
2018-05-03	$2.25	$2.25	$2.15	$2.16	$2.16	53,186
2018-05-02	$2.12	$2.33	$2.10	$2.24	$2.24	47,148
2018-05-01	$2.14	$2.22	$2.11	$2.12	$2.12	21,358
2018-04-30	$2.16	$2.40	$2.14	$2.19	$2.19	97,393
2018-04-27	$2.19	$2.20	$2.08	$2.16	$2.16	31,644
2018-04-26	$2.20	$2.32	$2.17	$2.19	$2.19	64,661
2018-04-25	$2.38	$2.40	$2.04	$2.19	$2.19	99,065
2018-04-24	$2.43	$2.44	$2.26	$2.39	$2.39	92,463
2018-04-23	$2.59	$2.63	$2.37	$2.38	$2.38	154,316
2018-04-20	$2.80	$2.94	$2.51	$2.56	$2.56	251,233
2018-04-19	$3.17	$3.18	$2.71	$2.77	$2.77	572,598
2018-04-18	$2.35	$3.98	$2.31	$3.17	$3.17	4,469,056
2018-04-17	$2.21	$2.29	$2.15	$2.20	$2.20	9,301
2018-04-16	$2.08	$2.28	$2.03	$2.21	$2.21	63,178
2018-04-13	$1.96	$2.15	$1.96	$2.05	$2.05	44,107
2018-04-12	$1.84	$1.98	$1.81	$1.96	$1.96	56,497
2018-04-11	$2.31	$2.34	$1.81	$1.81	$1.81	128,766
2018-04-10	$2.33	$2.40	$2.30	$2.31	$2.31	21,909
2018-04-09	$2.34	$2.59	$2.31	$2.31	$2.31	37,474
2018-04-06	$2.27	$2.49	$2.27	$2.34	$2.34	91,021
2018-04-05	$2.49	$2.49	$2.26	$2.26	$2.26	72,921
2018-04-04	$2.42	$2.62	$2.42	$2.48	$2.48	107,404
2018-04-03	$3.00	$3.00	$2.34	$2.42	$2.42	120,639
2018-04-02	$3.67	$3.70	$2.95	$3.00	$3.00	149,004
2018-03-29	$3.47	$3.83	$3.45	$3.66	$3.66	42,738
2018-03-28	$3.89	$3.93	$3.22	$3.50	$3.50	59,699
2018-03-27	$4.17	$4.17	$3.88	$3.89	$3.89	25,994
2018-03-26	$4.07	$4.13	$4.01	$4.02	$4.02	19,601
2018-03-23	$4.00	$4.14	$4.00	$4.04	$4.04	13,865
2018-03-22	$4.01	$4.20	$3.98	$4.01	$4.01	21,906
2018-03-21	$4.24	$4.24	$4.02	$4.02	$4.02	14,782
2018-03-20	$4.10	$4.30	$4.00	$4.30	$4.30	17,074
2018-03-19	$4.17	$4.17	$4.00	$4.07	$4.07	21,685
2018-03-16	$4.24	$4.34	$4.10	$4.22	$4.22	44,360
2018-03-15	$4.29	$4.99	$4.10	$4.40	$4.40	170,967
2018-03-14	$4.35	$4.50	$4.11	$4.34	$4.34	85,195
2018-03-13	$4.13	$4.38	$4.13	$4.35	$4.35	111,593
2018-03-12	$4.00	$4.24	$3.86	$4.04	$4.04	14,745
2018-03-09	$3.96	$4.26	$3.90	$4.00	$4.00	31,596
2018-03-08	$4.23	$4.25	$3.94	$3.98	$3.98	26,416
2018-03-07	$3.78	$4.31	$3.78	$4.20	$4.20	69,389
2018-03-06	$3.79	$3.92	$3.72	$3.77	$3.77	14,489
2018-03-05	$3.71	$3.90	$3.67	$3.85	$3.85	8,120
2018-03-02	$3.94	$3.94	$3.65	$3.72	$3.72	15,305
2018-03-01	$3.60	$3.99	$3.60	$3.99	$3.99	10,397
2018-02-28	$3.76	$3.85	$3.55	$3.58	$3.58	15,001
2018-02-27	$3.93	$3.93	$3.77	$3.85	$3.85	27,711
2018-02-26	$3.90	$3.99	$3.80	$3.95	$3.95	6,863
2018-02-23	$3.89	$4.00	$3.80	$3.87	$3.87	21,819
2018-02-22	$3.90	$4.02	$3.90	$3.90	$3.90	10,303
2018-02-21	$3.92	$4.10	$3.92	$3.93	$3.93	14,381
2018-02-20	$3.89	$4.10	$3.85	$3.86	$3.86	13,868
2018-02-16	$3.98	$4.10	$3.85	$3.93	$3.93	23,636
2018-02-15	$3.96	$4.10	$3.92	$4.01	$4.01	25,977
2018-02-14	$3.68	$4.07	$3.63	$3.90	$3.90	29,735
2018-02-13	$3.63	$3.88	$3.63	$3.72	$3.72	23,949
2018-02-12	$3.82	$4.18	$3.61	$3.61	$3.61	35,394
2018-02-09	$3.84	$4.07	$3.70	$3.82	$3.82	35,616
2018-02-08	$3.96	$4.09	$3.77	$3.85	$3.85	21,785
2018-02-07	$3.89	$4.07	$3.89	$3.97	$3.97	20,463
2018-02-06	$3.73	$4.06	$3.52	$3.94	$3.94	54,755
2018-02-05	$3.97	$4.06	$3.85	$3.94	$3.94	61,697
2018-02-02	$4.05	$4.20	$3.78	$4.03	$4.03	61,288
2018-02-01	$4.12	$4.37	$4.05	$4.08	$4.08	254,791
2018-01-31	$4.30	$4.37	$4.01	$4.13	$4.13	94,804
2018-01-30	$4.47	$4.48	$4.25	$4.30	$4.30	62,821
2018-01-29	$4.80	$4.80	$4.42	$4.51	$4.51	85,102
2018-01-26	$4.75	$4.83	$4.64	$4.68	$4.68	42,027
2018-01-25	$4.76	$4.92	$4.65	$4.72	$4.72	37,822
2018-01-24	$4.87	$5.02	$4.63	$4.72	$4.72	136,367
2018-01-23	$4.99	$5.15	$4.88	$4.88	$4.88	52,857
2018-01-22	$4.99	$5.17	$4.86	$4.98	$4.98	81,763
2018-01-19	$4.91	$5.24	$4.76	$5.01	$5.01	103,544
2018-01-18	$5.06	$5.27	$4.89	$4.95	$4.95	213,402
2018-01-17	$5.39	$5.46	$4.61	$4.88	$4.88	439,693
2018-01-16	$7.60	$7.60	$5.45	$5.46	$5.46	3,983,958
2018-01-12	$5.56	$5.92	$5.36	$5.86	$5.86	140,260
2018-01-11	$6.06	$6.25	$5.38	$5.52	$5.52	296,960
2018-01-10	$5.21	$6.45	$5.15	$6.15	$6.15	823,801
2018-01-09	$5.72	$5.84	$4.96	$5.20	$5.20	271,419
2018-01-08	$5.78	$6.25	$5.36	$5.80	$5.80	314,324
2018-01-05	$5.53	$6.28	$4.86	$5.90	$5.90	1,166,623
2018-01-04	$4.34	$5.54	$4.20	$5.52	$5.52	1,206,249
2018-01-03	$4.38	$4.40	$4.19	$4.34	$4.34	114,251
2018-01-02	$4.50	$4.57	$4.16	$4.36	$4.36	115,690
2017-12-29	$4.39	$4.55	$4.16	$4.52	$4.52	119,613
2017-12-28	$4.51	$4.54	$4.08	$4.39	$4.39	299,082
2017-12-27	$4.48	$4.73	$4.30	$4.55	$4.55	376,862
2017-12-26	$3.74	$4.83	$3.74	$4.30	$4.30	1,124,012
2017-12-22	$3.76	$3.87	$3.60	$3.73	$3.73	65,510
2017-12-21	$3.74	$3.84	$3.67	$3.69	$3.69	33,792
2017-12-20	$3.86	$3.87	$3.65	$3.70	$3.70	63,542
2017-12-19	$3.89	$3.99	$3.75	$3.86	$3.86	66,147
2017-12-18	$3.98	$4.00	$3.80	$3.91	$3.91	40,720
2017-12-15	$3.86	$4.00	$3.86	$3.98	$3.98	31,282
2017-12-14	$3.85	$3.99	$3.75	$3.85	$3.85	32,174
2017-12-13	$4.00	$4.13	$3.87	$3.90	$3.90	58,856
2017-12-12	$4.06	$4.13	$3.98	$4.01	$4.01	66,289
2017-12-11	$4.06	$4.15	$3.97	$4.02	$4.02	41,360
2017-12-08	$4.09	$4.13	$3.85	$4.01	$4.01	75,103
2017-12-07	$4.22	$4.27	$3.82	$4.11	$4.11	76,103
2017-12-06	$4.13	$4.40	$4.06	$4.22	$4.22	71,284
2017-12-05	$4.41	$4.41	$4.08	$4.13	$4.13	102,956
2017-12-04	$4.57	$4.57	$4.30	$4.42	$4.42	79,721
2017-12-01	$4.58	$4.63	$4.46	$4.58	$4.58	88,798
2017-11-30	$4.50	$4.65	$4.40	$4.65	$4.65	147,919
2017-11-29	$4.61	$4.61	$4.30	$4.44	$4.44	141,972
2017-11-28	$4.70	$4.70	$4.45	$4.59	$4.59	138,051
2017-11-27	$4.86	$4.95	$4.59	$4.74	$4.74	145,296
2017-11-24	$4.52	$4.90	$4.46	$4.78	$4.78	181,047
2017-11-22	$4.77	$4.84	$4.45	$4.52	$4.52	296,229
2017-11-21	$4.47	$5.53	$4.15	$4.82	$4.82	1,312,547
2017-11-20	$4.47	$4.69	$4.30	$4.35	$4.35	197,798
2017-11-17	$4.54	$4.60	$4.42	$4.52	$4.52	152,156
2017-11-16	$4.36	$4.62	$4.26	$4.59	$4.59	324,891
2017-11-15	$4.29	$4.60	$4.26	$4.38	$4.38	152,570
2017-11-14	$4.40	$4.58	$4.20	$4.36	$4.36	157,902
2017-11-13	$4.20	$4.77	$4.09	$4.47	$4.47	511,942
2017-11-10	$4.07	$4.28	$4.01	$4.19	$4.19	329,359
2017-11-09	$4.17	$4.27	$3.79	$4.10	$4.10	666,195
2017-11-08	$5.20	$5.60	$4.00	$4.10	$4.10	5,450,920
2017-11-07	$3.40	$3.74	$3.20	$3.27	$3.27	808,568
2017-11-06	$3.29	$3.42	$3.23	$3.36	$3.36	149,341
2017-11-03	$3.53	$3.59	$3.25	$3.32	$3.32	158,249
2017-11-02	$4.06	$4.35	$3.40	$3.58	$3.58	868,967
2017-11-01	$3.36	$4.03	$3.20	$3.95	$3.95	821,009
2017-10-31	$3.45	$3.67	$3.25	$3.33	$3.33	301,961
2017-10-30	$3.13	$3.45	$3.10	$3.43	$3.43	152,929
2017-10-27	$3.12	$3.43	$3.05	$3.29	$3.29	193,429
2017-10-26	$3.15	$3.25	$3.00	$3.15	$3.15	110,287
2017-10-25	$3.29	$3.40	$3.06	$3.19	$3.19	332,157
2017-10-24	$3.68	$3.69	$3.37	$3.37	$3.37	162,208
2017-10-23	$3.90	$3.92	$3.68	$3.70	$3.70	90,985
2017-10-20	$3.81	$4.00	$3.70	$3.92	$3.92	84,979
2017-10-19	$3.86	$3.86	$3.60	$3.82	$3.82	163,310
2017-10-18	$4.31	$4.31	$3.84	$3.89	$3.89	523,603
2017-10-17	$4.17	$4.47	$4.07	$4.33	$4.33	262,729
2017-10-16	$4.20	$4.32	$4.03	$4.21	$4.21	120,395
2017-10-13	$4.36	$4.46	$4.21	$4.23	$4.23	141,600
2017-10-12	$4.61	$4.62	$4.27	$4.46	$4.46	218,566
2017-10-11	$4.36	$4.66	$4.09	$4.64	$4.64	738,082
2017-10-10	$4.90	$4.95	$4.18	$4.27	$4.27	1,229,176
2017-10-09	$5.87	$6.04	$5.31	$5.44	$5.44	823,736
2017-10-06	$5.92	$6.17	$5.77	$5.91	$5.91	415,383
2017-10-05	$5.87	$6.39	$5.50	$6.01	$6.01	1,227,320
2017-10-04	$6.00	$6.20	$5.60	$5.90	$5.90	1,024,111
2017-10-03	$6.90	$7.06	$5.71	$5.87	$5.87	1,993,563
2017-10-02	$6.80	$7.85	$6.37	$6.81	$6.81	5,198,704
2017-09-29	$6.30	$7.63	$6.20	$7.10	$7.10	7,844,169
2017-09-28	$6.02	$6.57	$5.65	$6.17	$6.17	4,225,027
2017-09-27	$6.20	$7.10	$5.50	$5.91	$5.91	7,396,592
2017-09-26	$6.79	$7.17	$5.73	$6.62	$6.62	21,425,739
2017-09-25	$5.02	$6.35	$4.54	$4.85	$4.85	19,091,366
2017-09-22	$2.04	$4.07	$1.97	$3.20	$3.20	6,294,998
2017-09-21	$1.79	$2.05	$1.78	$1.95	$1.95	96,716
2017-09-20	$1.72	$1.82	$1.65	$1.75	$1.75	3,221
2017-09-19	$1.90	$1.90	$1.71	$1.71	$1.71	8,973
2017-09-18	$1.82	$1.96	$1.82	$1.87	$1.87	14,526
2017-09-15	$1.89	$1.90	$1.81	$1.81	$1.81	6,590
2017-09-14	$1.79	$1.89	$1.79	$1.83	$1.83	2,961
2017-09-13	$1.85	$1.90	$1.73	$1.80	$1.80	20,388
2017-09-12	$1.73	$1.90	$1.71	$1.80	$1.80	70,171
2017-09-11	$1.79	$1.87	$1.73	$1.75	$1.75	9,741
2017-09-08	$1.78	$1.89	$1.71	$1.73	$1.73	4,602
2017-09-07	$1.76	$1.77	$1.72	$1.74	$1.74	928
2017-09-06	$1.79	$1.79	$1.70	$1.73	$1.73	9,240
2017-09-05	$1.76	$1.79	$1.72	$1.79	$1.79	3,161
2017-09-01	$1.78	$1.78	$1.70	$1.74	$1.74	1,866
2017-08-31	$1.85	$1.85	$1.70	$1.70	$1.70	43,489
2017-08-30	$1.68	$1.83	$1.68	$1.73	$1.73	10,428
2017-08-29	$1.71	$1.80	$1.67	$1.67	$1.67	10,432
2017-08-28	$1.78	$1.78	$1.71	$1.71	$1.71	2,146
2017-08-25	$1.78	$1.78	$1.76	$1.76	$1.76	2,955
2017-08-24	$1.79	$1.85	$1.77	$1.78	$1.78	12,709
2017-08-23	$1.79	$1.85	$1.78	$1.78	$1.78	7,288
2017-08-22	$1.79	$1.80	$1.79	$1.79	$1.79	1,378
2017-08-21	$1.77	$1.90	$1.76	$1.76	$1.76	1,284
2017-08-18	$1.76	$1.85	$1.73	$1.76	$1.76	11,120
2017-08-17	$1.78	$1.85	$1.73	$1.79	$1.79	12,943
2017-08-16	$1.85	$1.91	$1.76	$1.76	$1.76	5,838
2017-08-15	$1.90	$2.43	$1.85	$1.85	$1.85	69,334
2017-08-14	$1.81	$1.95	$1.72	$1.95	$1.95	20,675
2017-08-11	$1.58	$1.79	$1.58	$1.79	$1.79	17,212
2017-08-10	$1.65	$1.70	$1.60	$1.60	$1.60	11,264
2017-08-09	$1.71	$1.71	$1.64	$1.64	$1.64	25,228
2017-08-08	$1.81	$1.97	$1.73	$1.79	$1.79	14,341
2017-08-07	$1.77	$1.82	$1.75	$1.76	$1.76	21,781
2017-08-04	$1.79	$1.80	$1.77	$1.77	$1.77	34,357
2017-08-03	$1.86	$1.86	$1.86	$1.86	$1.86	57
2017-08-02	$1.80	$1.96	$1.80	$1.86	$1.86	68,665
2017-08-01	$1.85	$1.85	$1.81	$1.83	$1.83	2,221
2017-07-31	$1.85	$1.99	$1.80	$1.87	$1.87	112,258
2017-07-28	$1.93	$2.02	$1.85	$1.86	$1.86	2,850
2017-07-27	$1.93	$1.98	$1.82	$1.85	$1.85	112,244
2017-07-26	$1.84	$1.98	$1.78	$1.98	$1.98	19,976
2017-07-25	$1.86	$1.93	$1.84	$1.84	$1.84	4,052
2017-07-24	$1.90	$1.98	$1.80	$1.91	$1.91	42,669
2017-07-21	$1.88	$1.90	$1.81	$1.90	$1.90	17,903
2017-07-20	$2.00	$2.02	$1.80	$1.92	$1.92	91,610
2017-07-19	$1.88	$2.29	$1.88	$2.00	$2.00	221,744
2017-07-18	$1.82	$1.92	$1.78	$1.79	$1.79	32,216
2017-07-17	$1.73	$1.93	$1.73	$1.82	$1.82	27,000
2017-07-14	$1.86	$1.86	$1.72	$1.72	$1.72	7,382
2017-07-13	$1.70	$2.00	$1.64	$1.78	$1.78	119,254
2017-07-12	$1.63	$1.80	$1.61	$1.75	$1.75	72,941
2017-07-11	$1.84	$1.93	$1.37	$1.65	$1.65	177,766
2017-07-10	$1.90	$1.90	$1.78	$1.89	$1.89	6,483
2017-07-07	$1.80	$1.85	$1.80	$1.82	$1.82	7,207
2017-07-06	$1.84	$1.84	$1.80	$1.80	$1.80	2,249
2017-07-05	$2.07	$2.07	$1.84	$1.84	$1.84	13,956
2017-07-03	$1.90	$1.90	$1.85	$1.90	$1.90	2,421
2017-06-30	$1.99	$2.03	$1.88	$1.91	$1.91	27,284
2017-06-29	$1.99	$2.04	$1.98	$1.99	$1.99	17,129
2017-06-28	$2.10	$2.15	$1.96	$1.96	$1.96	43,345
2017-06-27	$2.07	$2.20	$2.05	$2.05	$2.05	23,615
2017-06-26	$1.90	$2.07	$1.86	$2.07	$2.07	7,308
2017-06-23	$2.02	$2.24	$1.90	$1.90	$1.90	84,026
2017-06-22	$2.19	$2.20	$1.72	$2.03	$2.03	110,073
2017-06-21	$2.25	$2.25	$2.17	$2.20	$2.20	555
2017-06-20	$2.20	$2.25	$2.20	$2.25	$2.25	9,031
2017-06-19	$2.42	$2.42	$2.32	$2.33	$2.33	84,609
2017-06-16	$2.30	$2.30	$2.15	$2.15	$2.15	35,429
2017-06-15	$2.25	$2.37	$2.25	$2.27	$2.27	51,960
2017-06-14	$2.29	$2.40	$2.29	$2.35	$2.35	2,953
2017-06-13	$2.37	$2.40	$2.30	$2.35	$2.35	22,404
2017-06-12	$2.36	$2.43	$2.20	$2.37	$2.37	29,516
2017-06-09	$2.40	$2.40	$2.39	$2.40	$2.40	13,319
2017-06-08	$2.54	$2.54	$2.31	$2.33	$2.33	21,490
2017-06-07	$2.50	$2.50	$2.46	$2.46	$2.46	3,745
2017-06-06	$2.47	$2.50	$2.44	$2.49	$2.49	11,271
2017-06-05	$2.55	$2.55	$2.40	$2.48	$2.48	25,133
2017-06-02	$2.35	$2.54	$2.35	$2.54	$2.54	8,862
2017-06-01	$2.50	$2.53	$2.35	$2.35	$2.35	6,452
2017-05-31	$2.52	$2.54	$2.42	$2.45	$2.45	7,597
2017-05-30	$2.44	$2.54	$2.44	$2.50	$2.50	5,888
2017-05-26	$2.45	$2.61	$2.45	$2.54	$2.54	3,476
2017-05-25	$2.55	$2.75	$2.48	$2.74	$2.74	33,165
2017-05-24	$2.65	$2.65	$2.60	$2.60	$2.60	4,966
2017-05-23	$2.63	$2.65	$2.63	$2.64	$2.64	5,809
2017-05-22	$2.78	$2.78	$2.66	$2.66	$2.66	703
2017-05-19	$2.74	$2.74	$2.65	$2.74	$2.74	1,176
2017-05-18	$2.66	$2.75	$2.63	$2.70	$2.70	11,831
2017-05-17	$2.66	$2.71	$2.65	$2.65	$2.65	6,598
2017-05-16	$2.75	$2.75	$2.70	$2.74	$2.74	2,273
2017-05-15	$2.72	$2.90	$2.70	$2.71	$2.71	42,620
2017-05-12	$2.99	$2.99	$2.75	$2.75	$2.75	23,307
2017-05-11	$2.95	$3.11	$2.95	$2.95	$2.95	19,339
2017-05-10	$3.48	$3.52	$3.45	$3.45	$3.45	5,453
2017-05-09	$3.55	$3.55	$3.55	$3.55	$3.55	1,096
2017-05-08	$3.48	$3.58	$3.43	$3.58	$3.58	3,357
2017-05-05	$3.50	$3.66	$3.42	$3.42	$3.42	33,413
2017-05-04	$3.55	$3.55	$3.35	$3.45	$3.45	16,551
2017-05-03	$3.73	$3.73	$3.50	$3.54	$3.54	2,289
2017-05-02	$3.72	$3.77	$3.61	$3.61	$3.61	19,577
2017-05-01	$3.72	$3.80	$3.68	$3.79	$3.79	11,524
2017-04-28	$3.72	$3.72	$3.65	$3.66	$3.66	5,136
2017-04-27	$3.84	$3.84	$3.66	$3.74	$3.74	18,757
2017-04-26	$3.64	$3.81	$3.57	$3.79	$3.79	19,711
2017-04-25	$3.85	$3.87	$3.62	$3.62	$3.62	19,419
2017-04-24	$3.77	$3.88	$3.65	$3.88	$3.88	12,408
2017-04-21	$3.85	$3.85	$3.58	$3.70	$3.70	14,416
2017-04-20	$3.69	$3.88	$3.69	$3.75	$3.75	1,724
2017-04-19	$3.63	$3.85	$3.57	$3.62	$3.62	28,239
2017-04-18	$3.65	$3.68	$3.51	$3.51	$3.51	17,219
2017-04-17	$3.60	$3.61	$3.59	$3.59	$3.59	973
2017-04-13	$3.51	$3.56	$3.51	$3.56	$3.56	930
2017-04-12	$3.70	$3.76	$3.53	$3.64	$3.64	15,364
2017-04-11	$3.63	$3.65	$3.55	$3.61	$3.61	9,716
2017-04-10	$3.65	$3.65	$3.33	$3.51	$3.51	24,602
2017-04-07	$3.78	$3.81	$3.44	$3.63	$3.63	4,976
2017-04-06	$3.41	$3.86	$3.35	$3.86	$3.86	49,265
2017-04-05	$3.71	$3.93	$3.50	$3.50	$3.50	21,357
2017-04-04	$4.00	$4.00	$3.46	$3.66	$3.66	11,965
2017-04-03	$4.15	$4.20	$3.92	$3.92	$3.92	12,198
2017-03-31	$4.16	$4.20	$4.02	$4.20	$4.20	29,819
2017-03-30	$4.24	$4.32	$4.01	$4.19	$4.19	21,112
2017-03-29	$4.23	$4.54	$3.99	$4.21	$4.21	132,475
2017-03-28	$3.20	$4.38	$2.99	$4.11	$4.11	215,746
2017-03-27	$3.19	$3.45	$3.02	$3.05	$3.05	85,332
2017-03-24	$3.25	$3.48	$3.17	$3.21	$3.21	31,865
2017-03-23	$3.29	$3.40	$3.17	$3.26	$3.26	24,636
2017-03-22	$3.42	$3.60	$3.12	$3.39	$3.39	48,361
2017-03-21	$3.63	$3.63	$3.40	$3.42	$3.42	17,990
2017-03-20	$3.68	$3.70	$3.60	$3.60	$3.60	12,654
2017-03-17	$3.78	$3.78	$3.74	$3.74	$3.74	1,010
2017-03-16	$3.78	$3.80	$3.69	$3.73	$3.73	15,028
2017-03-15	$3.90	$3.90	$3.77	$3.77	$3.77	19,942
2017-03-14	$4.00	$4.00	$3.89	$3.89	$3.89	33,713
2017-03-13	$3.97	$3.99	$3.97	$3.97	$3.97	11,810
2017-03-10	$3.99	$4.11	$3.92	$4.00	$4.00	64,240
2017-03-09	$3.92	$3.92	$3.90	$3.91	$3.91	3,714
2017-03-08	$3.92	$3.93	$3.90	$3.90	$3.90	17,693
2017-03-07	$4.01	$4.05	$3.90	$4.01	$4.01	24,178
2017-03-06	$4.09	$4.26	$3.94	$3.94	$3.94	55,067
2017-03-03	$4.30	$4.30	$3.86	$4.17	$4.17	46,390
2017-03-02	$4.49	$4.52	$4.22	$4.27	$4.27	51,064
2017-03-01	$4.36	$4.63	$4.30	$4.60	$4.60	49,290
2017-02-28	$4.53	$4.53	$4.30	$4.30	$4.30	10,311
2017-02-27	$4.75	$4.83	$4.36	$4.56	$4.56	68,690
2017-02-24	$4.78	$4.86	$4.50	$4.79	$4.79	36,798
2017-02-23	$4.95	$4.95	$4.73	$4.85	$4.85	1,172
2017-02-22	$4.90	$4.90	$4.81	$4.86	$4.86	1,834
2017-02-21	$5.00	$5.00	$4.81	$4.84	$4.84	1,706
2017-02-17	$5.04	$5.05	$5.00	$5.00	$5.00	15,799
2017-02-16	$4.98	$5.06	$4.96	$5.04	$5.04	11,691
2017-02-15	$4.99	$4.99	$4.92	$4.99	$4.99	3,909
2017-02-14	$4.89	$5.09	$4.79	$5.09	$5.09	24,004
2017-02-13	$5.00	$5.00	$4.75	$4.82	$4.82	2,562
2017-02-10	$4.54	$5.00	$4.50	$5.00	$5.00	34,149
2017-02-09	$4.49	$4.49	$4.49	$4.49	$4.49	2
2017-02-08	$4.54	$4.61	$4.45	$4.49	$4.49	4,153
2017-02-07	$4.63	$4.63	$4.45	$4.45	$4.45	23,496
2017-02-06	$4.70	$4.90	$4.40	$4.66	$4.66	6,881
2017-02-03	$4.41	$4.47	$4.40	$4.47	$4.47	2,504
2017-02-02	$4.33	$4.40	$4.33	$4.40	$4.40	6,401
2017-02-01	$4.40	$4.40	$4.25	$4.25	$4.25	3,086
2017-01-31	$4.39	$4.40	$4.37	$4.38	$4.38	3,285
2017-01-30	$4.40	$4.40	$4.36	$4.36	$4.36	3,771
2017-01-27	$4.40	$4.43	$4.36	$4.37	$4.37	10,376
2017-01-26	$4.40	$4.43	$4.36	$4.42	$4.42	2,987
2017-01-25	$4.47	$4.48	$4.36	$4.36	$4.36	2,622
2017-01-24	$4.40	$4.45	$4.40	$4.45	$4.45	10,450
2017-01-23	$4.35	$4.40	$4.27	$4.39	$4.39	3,174
2017-01-20	$4.33	$4.45	$4.19	$4.25	$4.25	18,017
2017-01-19	$4.85	$4.85	$4.22	$4.36	$4.36	36,706
2017-01-18	$5.11	$5.13	$5.09	$5.09	$5.09	2,632
2017-01-17	$5.20	$5.20	$5.16	$5.16	$5.16	1,952
2017-01-13	$5.10	$5.20	$5.10	$5.20	$5.20	5,167
2017-01-12	$5.20	$5.20	$5.10	$5.20	$5.20	12,816
2017-01-11	$5.20	$5.73	$5.17	$5.30	$5.30	52,296
2017-01-10	$4.72	$5.20	$4.56	$5.20	$5.20	47,111
2017-01-09	$4.22	$4.72	$4.22	$4.51	$4.51	22,930
2017-01-06	$4.42	$4.42	$4.21	$4.22	$4.22	5,460
2017-01-05	$4.30	$4.35	$4.30	$4.35	$4.35	1,108
2017-01-04	$4.46	$4.50	$4.18	$4.22	$4.22	7,054
2017-01-03	$4.50	$4.50	$4.50	$4.50	$4.50	490
2016-12-30	$4.30	$4.68	$4.30	$4.51	$4.51	20,390
2016-12-29	$4.51	$4.56	$4.48	$4.53	$4.53	7,605
2016-12-28	$4.51	$4.51	$4.40	$4.50	$4.50	6,369
2016-12-27	$4.42	$4.53	$4.16	$4.53	$4.53	6,099
2016-12-23	$4.38	$4.50	$4.19	$4.40	$4.40	34,077
2016-12-22	$4.34	$4.55	$4.34	$4.45	$4.45	2,859
2016-12-21	$4.11	$4.55	$4.11	$4.49	$4.49	12,593
2016-12-20	$4.45	$4.45	$4.19	$4.38	$4.38	8,500
2016-12-19	$4.46	$4.46	$4.29	$4.42	$4.42	21,462
2016-12-16	$4.79	$4.79	$4.40	$4.40	$4.40	21,009
2016-12-15	$4.68	$4.76	$4.58	$4.73	$4.73	7,836
2016-12-14	$4.55	$4.75	$4.50	$4.75	$4.75	17,242
2016-12-13	$4.75	$4.80	$4.65	$4.80	$4.80	16,726
2016-12-12	$4.53	$4.95	$4.53	$4.55	$4.55	61,073
2016-12-09	$4.70	$4.91	$4.59	$4.60	$4.60	19,547
2016-12-08	$5.02	$5.15	$4.92	$4.94	$4.94	32,488
2016-12-07	$5.15	$5.20	$4.81	$5.03	$5.03	16,679
2016-12-06	$5.12	$5.13	$5.00	$5.00	$5.00	10,423
2016-12-05	$4.98	$5.19	$4.78	$5.00	$5.00	5,572
2016-12-02	$4.98	$5.00	$4.76	$4.90	$4.90	17,364
2016-12-01	$4.89	$4.89	$4.89	$4.89	$4.89	263
2016-11-30	$4.58	$4.75	$4.58	$4.75	$4.75	2,591
2016-11-29	$4.51	$4.75	$4.50	$4.70	$4.70	32,114
2016-11-28	$4.55	$4.66	$4.49	$4.66	$4.66	16,527
2016-11-25	$4.62	$4.62	$4.62	$4.62	$4.62	109
2016-11-23	$4.50	$4.62	$4.50	$4.62	$4.62	18,196
2016-11-22	$4.55	$4.63	$4.55	$4.55	$4.55	3,340
2016-11-21	$4.40	$4.73	$4.40	$4.48	$4.48	701
2016-11-18	$4.62	$4.67	$4.45	$4.47	$4.47	4,908
2016-11-17	$4.70	$4.74	$4.50	$4.72	$4.72	14,820
2016-11-16	$4.71	$4.93	$4.58	$4.58	$4.58	12,377
2016-11-15	$5.20	$5.20	$4.70	$4.71	$4.71	21,411
2016-11-14	$5.12	$5.12	$4.90	$5.09	$5.09	7,237
2016-11-11	$4.77	$5.47	$4.77	$5.46	$5.46	23,988
2016-11-10	$5.00	$5.00	$4.82	$4.82	$4.82	405
2016-11-09	$4.83	$5.00	$4.80	$5.00	$5.00	6,237
2016-11-08	$5.14	$5.20	$5.10	$5.20	$5.20	5,280
2016-11-07	$4.61	$5.07	$4.55	$5.07	$5.07	595
2016-11-04	$5.14	$5.14	$4.85	$4.97	$4.97	5,654
2016-11-03	$5.13	$5.13	$4.99	$5.00	$5.00	6,450
2016-11-02	$5.08	$5.22	$5.07	$5.17	$5.17	28,840
2016-11-01	$5.05	$5.27	$5.03	$5.15	$5.15	5,083
2016-10-31	$5.32	$5.32	$5.32	$5.32	$5.32	5
2016-10-28	$5.39	$5.47	$5.32	$5.32	$5.32	5,916
2016-10-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-26	$5.44	$5.50	$5.43	$5.50	$5.50	1,845
2016-10-25	$5.53	$5.53	$5.53	$5.53	$5.53	69
2016-10-24	$5.51	$5.53	$5.50	$5.53	$5.53	3,020
2016-10-21	$5.49	$5.60	$5.46	$5.59	$5.59	21,033
2016-10-20	$5.62	$5.62	$5.62	$5.62	$5.62	17
2016-10-19	$5.62	$5.62	$5.62	$5.62	$5.62	14
2016-10-18	$5.62	$5.62	$5.62	$5.62	$5.62	16
2016-10-17	$5.62	$5.62	$5.62	$5.62	$5.62	114
2016-10-14	$5.62	$5.62	$5.62	$5.62	$5.62	42
2016-10-13	$5.72	$5.75	$5.62	$5.62	$5.62	9,198
2016-10-12	$5.66	$5.77	$5.58	$5.75	$5.75	2,940
2016-10-11	$5.44	$5.75	$5.42	$5.75	$5.75	42,457
2016-10-10	$5.80	$5.80	$5.43	$5.43	$5.43	19,818
2016-10-07	$5.75	$5.75	$5.65	$5.68	$5.68	4,452
2016-10-06	$5.68	$5.68	$5.68	$5.68	$5.68	2,387
2016-10-05	$5.58	$5.67	$5.58	$5.60	$5.60	8,044
2016-10-04	$5.65	$5.66	$5.55	$5.58	$5.58	2,775
2016-10-03	$5.97	$5.97	$5.71	$5.75	$5.75	9,054
2016-09-30	$5.80	$5.90	$5.77	$5.87	$5.87	8,393
2016-09-29	$5.54	$6.43	$5.54	$5.79	$5.79	76,510
2016-09-28	$5.81	$5.82	$5.81	$5.82	$5.82	246
2016-09-27	$5.60	$5.78	$5.60	$5.66	$5.66	7,384
2016-09-26	$5.77	$5.77	$5.51	$5.60	$5.60	8,500
2016-09-23	$5.97	$5.97	$5.76	$5.76	$5.76	1,624
2016-09-22	$6.04	$6.04	$5.77	$5.77	$5.77	1,082
2016-09-21	$6.09	$6.09	$5.95	$6.07	$6.07	1,573
2016-09-20	$6.00	$6.00	$5.95	$5.95	$5.95	315
2016-09-19	$6.02	$6.11	$5.90	$6.09	$6.09	5,661
2016-09-16	$6.11	$6.12	$6.00	$6.00	$6.00	1,120
2016-09-15	$6.07	$6.12	$6.00	$6.06	$6.06	7,552
2016-09-14	$6.00	$6.13	$6.00	$6.02	$6.02	2,738
2016-09-13	$6.11	$6.11	$6.00	$6.02	$6.02	11,919
2016-09-12	$6.31	$6.31	$6.12	$6.15	$6.15	22,471
2016-09-09	$6.38	$6.38	$6.15	$6.20	$6.20	20,437
2016-09-08	$6.38	$6.38	$6.36	$6.36	$6.36	3,137
2016-09-07	$6.61	$6.75	$6.39	$6.39	$6.39	5,623
2016-09-06	$6.87	$6.87	$6.51	$6.60	$6.60	9,065
2016-09-02	$6.80	$6.80	$6.77	$6.77	$6.77	10,041
2016-09-01	$6.72	$6.76	$6.72	$6.74	$6.74	1,633
2016-08-31	$6.83	$6.84	$6.80	$6.80	$6.80	2,299
2016-08-30	$6.88	$6.88	$6.88	$6.88	$6.88	158
2016-08-29	$6.97	$6.97	$6.87	$6.87	$6.87	3,664
2016-08-26	$7.03	$7.11	$6.80	$6.85	$6.85	16,669
2016-08-25	$7.03	$7.14	$7.01	$7.14	$7.14	1,889
2016-08-24	$7.14	$7.20	$7.05	$7.11	$7.11	15,557
2016-08-23	$7.23	$7.23	$7.16	$7.16	$7.16	781
2016-08-22	$7.10	$7.17	$7.10	$7.17	$7.17	3,702
2016-08-19	$7.12	$7.18	$7.12	$7.15	$7.15	2,709
2016-08-18	$7.11	$7.17	$7.11	$7.17	$7.17	2,978
2016-08-17	$6.83	$7.20	$6.83	$7.17	$7.17	11,776
2016-08-16	$7.09	$7.25	$7.05	$7.22	$7.22	17,131
2016-08-15	$7.13	$7.27	$7.07	$7.07	$7.07	1,502
2016-08-12	$6.99	$7.27	$6.80	$6.94	$6.94	5,096
2016-08-11	$6.66	$6.90	$6.65	$6.90	$6.90	1,177
2016-08-10	$7.00	$7.00	$7.00	$7.00	$7.00	474
2016-08-09	$6.79	$6.81	$6.67	$6.81	$6.81	1,061
2016-08-08	$6.78	$6.85	$6.75	$6.81	$6.81	800
2016-08-05	$6.96	$6.96	$6.80	$6.80	$6.80	612
2016-08-04	$6.82	$7.10	$6.80	$7.10	$7.10	24,957
2016-08-03	$6.80	$7.00	$6.75	$7.00	$7.00	2,374
2016-08-02	$6.75	$6.94	$6.68	$6.86	$6.86	7,304
2016-08-01	$6.66	$6.74	$6.55	$6.74	$6.74	1,549
2016-07-29	$6.58	$6.66	$6.50	$6.65	$6.65	4,217
2016-07-28	$6.50	$6.60	$6.48	$6.58	$6.58	4,911
2016-07-27	$6.41	$6.49	$6.41	$6.48	$6.48	2,642
2016-07-26	$6.30	$6.44	$6.30	$6.40	$6.40	4,785
2016-07-25	$6.51	$6.51	$6.27	$6.39	$6.39	7,802
2016-07-22	$6.41	$6.63	$6.41	$6.51	$6.51	1,901
2016-07-21	$6.52	$6.58	$6.50	$6.58	$6.58	2,150
2016-07-20	$6.54	$6.55	$6.50	$6.51	$6.51	1,269
2016-07-19	$6.63	$6.70	$6.37	$6.70	$6.70	10,578
2016-07-18	$6.89	$6.89	$6.59	$6.81	$6.81	7,766
2016-07-15	$6.86	$6.86	$6.50	$6.80	$6.80	4,446
2016-07-14	$6.89	$7.00	$6.85	$7.00	$7.00	1,978
2016-07-13	$6.92	$7.26	$6.92	$7.00	$7.00	2,859
2016-07-12	$6.98	$7.32	$6.70	$6.74	$6.74	16,127
2016-07-11	$7.13	$7.13	$6.93	$7.13	$7.13	3,816
2016-07-08	$7.08	$7.13	$7.04	$7.04	$7.04	1,729
2016-07-07	$7.18	$7.18	$7.14	$7.14	$7.14	458
2016-07-06	$7.46	$7.66	$7.00	$7.27	$7.27	24,394
2016-07-05	$7.95	$7.95	$7.25	$7.79	$7.79	16,455
2016-07-01	$7.62	$7.62	$7.62	$7.62	$7.62	0
2016-06-30	$7.45	$7.79	$7.20	$7.62	$7.62	10,989
2016-06-29	$7.88	$7.88	$7.53	$7.79	$7.79	3,768
2016-06-28	$7.44	$7.45	$7.08	$7.39	$7.39	2,362
2016-06-27	$7.57	$7.57	$7.10	$7.10	$7.10	565
2016-06-24	$6.70	$7.70	$6.70	$7.70	$7.70	5,463
2016-06-23	$7.58	$7.65	$7.12	$7.65	$7.65	7,617
2016-06-22	$7.31	$7.68	$6.96	$7.38	$7.38	19,323
2016-06-21	$7.55	$7.55	$7.05	$7.21	$7.21	2,493
2016-06-20	$7.84	$7.90	$7.83	$7.85	$7.85	6,276
2016-06-17	$7.43	$7.75	$7.03	$7.75	$7.75	126,783
2016-06-16	$7.25	$7.50	$7.11	$7.50	$7.50	15,641
2016-06-15	$7.16	$7.62	$7.00	$7.25	$7.25	38,840
2016-06-14	$7.00	$7.00	$6.85	$7.00	$7.00	15,375
2016-06-13	$7.09	$7.25	$6.95	$7.25	$7.25	35,296
2016-06-10	$6.96	$7.10	$6.80	$6.80	$6.80	4,010
2016-06-09	$6.97	$7.25	$6.82	$6.99	$6.99	27,355
2016-06-08	$6.98	$7.32	$6.55	$6.96	$6.96	13,469
2016-06-07	$6.84	$7.71	$6.41	$7.00	$7.00	57,088
2016-06-06	$6.98	$7.61	$6.75	$7.20	$7.20	28,666
2016-06-03	$6.80	$7.25	$6.69	$6.89	$6.89	37,806
2016-06-02	$6.69	$6.69	$6.35	$6.45	$6.45	13,873
2016-06-01	$6.70	$6.70	$6.44	$6.50	$6.50	16,912
2016-05-31	$6.75	$6.75	$6.75	$6.75	$6.75	255
2016-05-27	$6.72	$6.73	$6.71	$6.73	$6.73	1,400
2016-05-26	$6.47	$6.73	$6.31	$6.50	$6.50	38,573
2016-05-25	$6.20	$6.75	$6.20	$6.75	$6.75	2,217
2016-05-24	$6.11	$6.18	$6.11	$6.18	$6.18	1,197
2016-05-23	$6.20	$6.20	$6.08	$6.08	$6.08	1,217
2016-05-20	$6.02	$6.40	$6.00	$6.10	$6.10	12,892
2016-05-19	$6.00	$6.00	$5.87	$5.93	$5.93	6,963
2016-05-18	$5.67	$6.19	$5.65	$6.02	$6.02	7,233
2016-05-17	$6.16	$6.26	$5.55	$5.86	$5.86	24,010
2016-05-16	$6.71	$6.71	$5.75	$5.75	$5.75	17,534
2016-05-13	$6.47	$6.50	$6.08	$6.25	$6.25	12,858
2016-05-12	$6.75	$6.75	$6.25	$6.25	$6.25	14,087
2016-05-11	$6.65	$6.65	$6.65	$6.65	$6.65	210
2016-05-10	$6.70	$6.73	$6.68	$6.70	$6.70	3,300
2016-05-09	$6.70	$6.72	$6.70	$6.72	$6.72	202
2016-05-06	$6.76	$6.95	$6.68	$6.95	$6.95	2,948
2016-05-05	$6.77	$7.00	$6.77	$6.83	$6.83	4,092
2016-05-04	$6.70	$6.70	$6.70	$6.70	$6.70	112
2016-05-03	$7.00	$7.00	$7.00	$7.00	$7.00	64
2016-05-02	$6.89	$7.00	$6.83	$7.00	$7.00	1,540
2016-04-29	$6.98	$6.98	$6.66	$6.71	$6.71	30,435
2016-04-28	$7.11	$7.16	$6.80	$7.12	$7.12	8,959
2016-04-27	$7.02	$7.25	$6.78	$6.88	$6.88	15,870
2016-04-26	$6.98	$7.10	$6.55	$6.88	$6.88	6,900
2016-04-25	$7.00	$7.00	$6.63	$7.00	$7.00	5,484
2016-04-22	$7.05	$7.21	$6.99	$7.13	$7.13	61,365
2016-04-21	$6.87	$7.28	$6.75	$6.97	$6.97	13,890
2016-04-20	$6.75	$7.38	$6.75	$7.30	$7.30	8,058
2016-04-19	$6.45	$6.45	$6.45	$6.45	$6.45	7
2016-04-18	$6.79	$6.79	$6.45	$6.45	$6.45	7,570
2016-04-15	$6.56	$6.60	$6.24	$6.60	$6.60	3,086
2016-04-14	$6.69	$6.69	$6.55	$6.60	$6.60	1,897
2016-04-13	$6.66	$6.66	$6.66	$6.66	$6.66	270
2016-04-12	$6.46	$6.77	$6.42	$6.64	$6.64	2,144
2016-04-11	$6.86	$6.86	$6.30	$6.40	$6.40	42,979
2016-04-08	$6.80	$6.82	$6.80	$6.80	$6.80	6,129
2016-04-07	$6.95	$6.95	$6.86	$6.86	$6.86	2,689
2016-04-06	$6.64	$6.92	$6.64	$6.92	$6.92	1,025
2016-04-05	$6.55	$6.70	$6.40	$6.52	$6.52	26,555
2016-04-04	$7.10	$7.10	$6.45	$6.70	$6.70	24,657
2016-04-01	$7.05	$7.14	$6.90	$7.10	$7.10	3,198
2016-03-31	$7.15	$7.15	$6.91	$7.14	$7.14	4,244
2016-03-30	$7.66	$7.66	$6.70	$6.91	$6.91	14,415
2016-03-29	$6.88	$6.90	$6.75	$6.90	$6.90	5,094
2016-03-28	$7.75	$7.75	$6.90	$6.90	$6.90	16,175
2016-03-24	$7.77	$7.84	$7.75	$7.75	$7.75	4,483
2016-03-23	$8.00	$8.00	$7.85	$7.98	$7.98	12,896
2016-03-22	$7.86	$7.99	$7.86	$7.98	$7.98	913
2016-03-21	$7.73	$8.05	$7.73	$7.78	$7.78	4,209
2016-03-18	$7.84	$8.02	$7.84	$7.85	$7.85	5,012
2016-03-17	$7.50	$8.10	$7.50	$7.75	$7.75	4,535
2016-03-16	$7.79	$7.92	$7.79	$7.92	$7.92	1,578
2016-03-15	$7.70	$7.70	$7.65	$7.69	$7.69	3,131
2016-03-14	$7.64	$7.65	$7.64	$7.65	$7.65	11,644
2016-03-11	$7.70	$7.70	$7.68	$7.70	$7.70	4,000
2016-03-10	$7.80	$7.80	$7.30	$7.80	$7.80	2,251
2016-03-09	$7.51	$7.85	$7.51	$7.85	$7.85	2,515
2016-03-08	$7.99	$7.99	$7.99	$7.99	$7.99	10
2016-03-07	$7.53	$8.12	$7.40	$7.99	$7.99	3,207
2016-03-04	$7.84	$7.90	$7.35	$7.85	$7.85	4,478
2016-03-03	$8.15	$8.15	$7.80	$7.80	$7.80	3,437
2016-03-02	$7.52	$7.52	$7.52	$7.52	$7.52	10
2016-03-01	$7.90	$7.90	$7.52	$7.52	$7.52	908
2016-02-29	$7.75	$7.85	$7.75	$7.85	$7.85	6,741
2016-02-26	$7.50	$7.80	$7.50	$7.75	$7.75	7,589
2016-02-25	$6.95	$7.00	$6.85	$7.00	$7.00	15,400
2016-02-24	$6.99	$6.99	$6.99	$6.99	$6.99	200
2016-02-23	$6.45	$6.48	$6.38	$6.38	$6.38	13,300
2016-02-22	$6.50	$6.50	$6.50	$6.50	$6.50	3,100
2016-02-19	$6.50	$6.50	$6.50	$6.50	$6.50	2,700
2016-02-18	$6.30	$6.50	$6.30	$6.50	$6.50	3,600
2016-02-17	$6.65	$7.00	$6.10	$6.50	$6.50	20,600
2016-02-16	$6.75	$7.00	$6.75	$7.00	$7.00	4,400
2016-02-12	$6.51	$7.00	$6.50	$7.00	$7.00	5,800
2016-02-11	$6.92	$7.00	$6.58	$7.00	$7.00	2,700
2016-02-10	$8.19	$8.19	$6.81	$7.50	$7.50	6,300
2016-02-09	$7.50	$7.50	$7.50	$7.50	$7.50	452
2016-02-08	$8.20	$8.20	$8.20	$8.20	$8.20	100
2016-02-05	$8.30	$8.30	$8.00	$8.00	$8.00	400
2016-02-04	$8.00	$8.30	$8.00	$8.30	$8.30	600
2016-02-03	$7.45	$8.35	$7.45	$8.35	$8.35	900
2016-02-02	$8.50	$8.50	$8.33	$8.33	$8.33	400
2016-02-01	$8.10	$8.35	$8.10	$8.30	$8.30	1,900
2016-01-29	$8.20	$8.20	$8.20	$8.20	$8.20	50
2016-01-28	$7.20	$8.50	$7.20	$8.20	$8.20	1,200
2016-01-27	$8.10	$8.20	$7.10	$8.00	$8.00	4,200
2016-01-26	$7.50	$8.00	$7.20	$8.00	$8.00	1,800
2016-01-25	$7.40	$7.40	$7.40	$7.40	$7.40	27
2016-01-22	$7.09	$7.40	$7.09	$7.40	$7.40	600
2016-01-21	$7.09	$7.09	$7.09	$7.09	$7.09	100
2016-01-20	$6.65	$7.21	$6.65	$7.05	$7.05	6,600
2016-01-19	$7.00	$7.30	$6.38	$7.30	$7.30	7,100
2016-01-15	$7.55	$7.56	$7.00	$7.00	$7.00	7,300
2016-01-14	$6.80	$8.00	$6.80	$8.00	$8.00	500
2016-01-13	$7.90	$7.90	$7.90	$7.90	$7.90	500
2016-01-12	$8.10	$9.00	$7.95	$8.00	$8.00	700
2016-01-11	$8.00	$8.00	$8.00	$8.00	$8.00	120
2016-01-08	$0.38	$0.40	$0.35	$0.38	$0.38	200
2016-01-07	$0.42	$0.42	$0.39	$0.40	$0.40	7,600
2016-01-06	$0.42	$0.42	$0.39	$0.41	$0.41	1,400
2016-01-05	$0.42	$0.42	$0.41	$0.41	$0.41	2,400
2016-01-04	$0.39	$0.42	$0.39	$0.42	$0.42	2,200
2015-12-31	$0.36	$0.41	$0.36	$0.38	$7.66	52,000
2015-12-30	$0.34	$0.36	$0.34	$0.35	$7.00	16,000
2015-12-29	$0.37	$0.37	$0.34	$0.37	$7.34	4,000
2015-12-28	$0.36	$0.37	$0.33	$0.34	$6.81	101,999
2015-12-24	$0.36	$0.36	$0.36	$0.36	$7.10	1,000
2015-12-23	$0.37	$0.37	$0.34	$0.36	$7.10	144,000
2015-12-22	$0.36	$0.37	$0.32	$0.37	$7.40	58,000
2015-12-21	$0.36	$0.39	$0.36	$0.37	$7.35	558,000
2015-12-18	$0.40	$0.40	$0.36	$0.36	$7.25	122,000
2015-12-17	$0.35	$0.38	$0.35	$0.36	$7.30	48,000
2015-12-16	$0.41	$0.41	$0.37	$0.39	$7.80	20,000
2015-12-15	$0.41	$0.41	$0.41	$0.41	$8.14	18,000
2015-12-14	$0.41	$0.41	$0.40	$0.40	$8.00	18,000
2015-12-11	$0.35	$0.41	$0.35	$0.39	$7.80	14,000
2015-12-10	$0.40	$0.40	$0.40	$0.40	$8.00	8,000
2015-12-09	$0.39	$0.40	$0.39	$0.40	$8.00	12,000
2015-12-08	$0.40	$0.40	$0.37	$0.39	$7.80	18,000
2015-12-07	$0.41	$0.41	$0.37	$0.41	$8.20	1,506,000
2015-12-04	$0.38	$0.42	$0.38	$0.42	$8.40	14,000
2015-12-03	$0.38	$0.39	$0.37	$0.37	$7.40	54,000
2015-12-02	$0.40	$0.40	$0.38	$0.38	$7.60	38,000
2015-12-01	$0.40	$0.40	$0.37	$0.40	$8.00	118,000
2015-11-30	$0.39	$0.42	$0.39	$0.39	$7.84	136,000
2015-11-27	$0.41	$0.41	$0.39	$0.40	$8.00	24,000
2015-11-25	$0.41	$0.41	$0.37	$0.39	$7.80	32,000
2015-11-24	$0.40	$0.41	$0.37	$0.41	$8.20	12,000
2015-11-23	$0.39	$0.40	$0.39	$0.39	$7.87	24,000
2015-11-20	$0.39	$0.42	$0.36	$0.38	$7.60	112,000
2015-11-19	$0.41	$0.41	$0.39	$0.41	$8.20	10,000
2015-11-18	$0.39	$0.42	$0.39	$0.41	$8.20	62,000
2015-11-17	$0.45	$0.45	$0.39	$0.43	$8.56	36,000
2015-11-16	$0.41	$0.45	$0.41	$0.44	$8.80	26,000
2015-11-13	$0.39	$0.44	$0.39	$0.41	$8.10	44,000
2015-11-12	$0.39	$0.39	$0.39	$0.39	$7.80	16,000
2015-11-11	$0.40	$0.42	$0.39	$0.41	$8.20	20,000
2015-11-10	$0.42	$0.42	$0.42	$0.42	$8.40	4,000
2015-11-09	$0.41	$0.41	$0.41	$0.41	$8.20	16,000
2015-11-06	$0.41	$0.42	$0.39	$0.42	$8.40	60,000
2015-11-05	$0.41	$0.42	$0.39	$0.41	$8.20	14,000
2015-11-04	$0.42	$0.42	$0.41	$0.41	$8.20	14,000
2015-11-03	$0.44	$0.44	$0.42	$0.42	$8.40	14,000
2015-11-02	$0.42	$0.42	$0.42	$0.42	$8.40	16,000
2015-10-30	$0.41	$0.42	$0.40	$0.41	$8.20	52,000
2015-10-29	$0.46	$0.59	$0.40	$0.42	$8.40	84,000
2015-10-28	$0.45	$0.45	$0.42	$0.43	$8.60	10,000
2015-10-27	$0.45	$0.45	$0.42	$0.42	$8.40	18,000
2015-10-26	$0.44	$0.45	$0.40	$0.45	$9.00	70,000
2015-10-23	$0.44	$0.44	$0.43	$0.44	$8.80	44,000
2015-10-22	$0.43	$0.43	$0.43	$0.43	$8.55	15,100
2015-10-21	$0.44	$0.44	$0.44	$0.44	$8.80	2,000
2015-10-20	$0.44	$0.44	$0.42	$0.42	$8.30	2,000
2015-10-19	$0.44	$0.44	$0.42	$0.42	$8.40	46,000
2015-10-16	$0.44	$0.44	$0.44	$0.44	$8.80	8,000
2015-10-15	$0.44	$0.44	$0.43	$0.43	$8.60	12,000
2015-10-14	$0.49	$0.49	$0.43	$0.43	$8.66	10,000
2015-10-13	$0.43	$0.49	$0.43	$0.49	$9.70	16,000
2015-10-12	$0.49	$0.49	$0.42	$0.42	$8.35	12,000
2015-10-09	$0.45	$0.48	$0.42	$0.45	$9.00	82,000
2015-10-08	$0.42	$0.50	$0.41	$0.41	$8.20	100,000
2015-10-07	$0.40	$0.45	$0.40	$0.43	$8.50	84,000
2015-10-06	$0.40	$0.41	$0.40	$0.40	$8.00	34,000
2015-10-05	$0.40	$0.41	$0.40	$0.41	$8.28	72,000
2015-10-02	$0.38	$0.41	$0.38	$0.40	$8.00	102,000
2015-10-01	$0.41	$0.48	$0.39	$0.40	$7.90	130,000
2015-09-30	$0.42	$0.42	$0.42	$0.42	$8.40	2,000
2015-09-29	$0.40	$0.42	$0.39	$0.39	$7.80	56,000
2015-09-28	$0.40	$0.42	$0.39	$0.39	$7.80	54,000
2015-09-25	$0.39	$0.43	$0.38	$0.40	$8.00	100,000
2015-09-24	$0.41	$0.41	$0.40	$0.40	$8.00	162,000
2015-09-23	$0.40	$0.41	$0.40	$0.41	$8.20	48,000
2015-09-22	$0.43	$0.43	$0.39	$0.40	$8.00	40,000
2015-09-21	$0.42	$0.42	$0.41	$0.41	$8.20	8,840
2015-09-18	$0.39	$0.39	$0.39	$0.39	$7.76	16,000
2015-09-17	$0.40	$0.40	$0.40	$0.40	$8.00	34,000
2015-09-16	$0.38	$0.40	$0.38	$0.40	$8.00	8,000
2015-09-15	$0.39	$0.40	$0.38	$0.38	$7.60	10,000
2015-09-14	$0.39	$0.39	$0.39	$0.39	$7.80	6,000
2015-09-11	$0.39	$0.43	$0.39	$0.39	$7.80	40,000
2015-09-10	$0.36	$0.42	$0.36	$0.42	$8.40	14,000
2015-09-09	$0.40	$0.40	$0.40	$0.40	$8.00	6,000
2015-09-08	$0.40	$0.40	$0.40	$0.40	$8.00	4,000

IZEA Worldwide Inc (IZEA) News Headlines

Recent IZEA Worldwide Inc (IZEA) News

Similar Companies to IZEA Worldwide Inc (IZEA) in the Internet Content & Information Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Alphabet Inc - Class C	GOOG	Internet Content & Information	Communication Services	118,409
Alphabet Inc - Class A	GOOGL	Internet Content & Information	Communication Services	118,166
Baidu Inc	BIDU	Internet Content & Information	Communication Services	50,000
Tencent Music Entertainment Group	TME	Internet Content & Information	Communication Services	47,000
NetEase Inc	NTES	Internet Content & Information	Communication Services	20,259
Lizhi Inc	LIZI	Internet Content & Information	Communication Services	18,000
Groupon Inc	GRPN	Internet Content & Information	Communication Services	16,900
IAC InterActiveCorp. - New	IAC	Internet Content & Information	Communication Services	12,300
JOYY Inc	YY	Internet Content & Information	Communication Services	11,541
iQIYI Inc	IQ	Internet Content & Information	Communication Services	11,000

IZEA Worldwide Inc (IZEA) Exchange: NASDAQ