Line Corporation (LN) Exchange: NYSE

  1. Overview
  2. Line Corporation (LN)

Data as of April 26, 2024

$51.98 ($0.00) 0.00%

Line Corporation - Daily Information
Click for more stock information on Line Corporation.
Daily Information Data
Date April 26, 2024
Open $51.98
Previous Close $51.98
High $51.98
Low $51.98
Adjusted Open $51.98
Previous Adjusted Close $51.98
Adjusted High $51.98
Adjusted Low $51.98

About Line Corporation (LN)

Line Corporation is a global leading messaging service platform based out of Japan. Founded in 2011, Line has grown to include a presence in over 230 countries and regions with over 1 billion active accounts. Its parent company, Naver Corporation, is one of the leading conglomerates and internet companies in South Korea. Line offers an ever-growing platform of connected services ranging from mobility to content, commerce and AI, making it a top player in the tech industry. Line’s number of monthly active users increased by 9.8% from the second quarter of 2020 to the third quarter.

Invest in Line Corporation (LN)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Line Corporation (LN)

Date Open High Low Close Adj.Close Volume
2023-05-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-05-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-05-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-05-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-05-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-05-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-05-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-05-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-05-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-05-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-31 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-03-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-31 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-01-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-11-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-31 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-31 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-06-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-31 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-05-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-31 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-31 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-31 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-11-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-10-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-09-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-31 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-08-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-07-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-05-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-31 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-18 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-16 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-03 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-25 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-01-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2020-12-31 $51.98 $51.98 $51.98 $51.98 $51.98 0
2020-12-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2020-12-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2020-12-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2020-12-24 $51.44 $51.98 $51.42 $51.98 $51.98 12,636
2020-12-23 $51.65 $51.95 $51.56 $51.56 $51.56 11,502
2020-12-22 $51.98 $51.98 $51.60 $51.67 $51.67 5,903
2020-12-21 $50.95 $51.98 $50.95 $51.98 $51.98 15,301
2020-12-18 $51.90 $51.90 $49.89 $49.89 $49.89 105,954
2020-12-17 $51.72 $51.85 $51.60 $51.85 $51.85 31,171
2020-12-16 $51.30 $51.73 $51.30 $51.65 $51.65 13,401
2020-12-15 $51.56 $51.73 $51.35 $51.67 $51.67 17,866
2020-12-14 $51.80 $51.87 $51.25 $51.57 $51.57 15,515
2020-12-11 $51.56 $51.83 $51.56 $51.77 $51.77 5,465
2020-12-10 $51.69 $51.69 $51.62 $51.68 $51.68 5,091
2020-12-09 $51.85 $51.90 $51.64 $51.71 $51.71 8,897
2020-12-08 $51.56 $51.82 $51.51 $51.56 $51.56 6,358
2020-12-07 $51.59 $51.90 $51.50 $51.71 $51.71 10,345
2020-12-04 $51.98 $51.98 $51.66 $51.83 $51.83 3,557
2020-12-03 $51.88 $51.97 $51.63 $51.89 $51.89 9,317
2020-12-02 $51.77 $51.77 $51.30 $51.30 $51.30 6,975
2020-12-01 $51.67 $51.92 $51.43 $51.66 $51.66 11,268
2020-11-30 $51.80 $51.82 $51.35 $51.63 $51.63 4,884
2020-11-27 $51.71 $51.89 $51.71 $51.89 $51.89 5,045
2020-11-25 $50.88 $51.85 $50.88 $51.57 $51.57 10,918
2020-11-24 $51.22 $51.60 $51.22 $51.57 $51.57 4,966
2020-11-23 $51.45 $51.84 $51.30 $51.62 $51.62 3,186
2020-11-20 $51.42 $51.95 $51.36 $51.95 $51.95 12,214
2020-11-19 $51.79 $51.80 $51.51 $51.51 $51.51 3,185
2020-11-18 $51.40 $51.97 $51.40 $51.66 $51.66 12,746
2020-11-17 $51.54 $51.98 $51.48 $51.48 $51.48 6,568
2020-11-16 $51.56 $51.70 $51.28 $51.35 $51.35 8,711
2020-11-13 $51.02 $51.48 $51.02 $51.48 $51.48 3,680
2020-11-12 $51.08 $51.16 $50.98 $51.03 $51.03 4,565
2020-11-11 $50.74 $51.44 $50.74 $50.83 $50.83 3,563
2020-11-10 $51.12 $51.15 $51.00 $51.01 $51.01 4,119
2020-11-09 $52.15 $52.15 $51.31 $51.31 $51.31 3,023
2020-11-06 $51.96 $52.39 $51.96 $52.15 $52.15 7,299
2020-11-05 $52.00 $52.06 $51.75 $51.87 $51.87 5,771
2020-11-04 $51.65 $51.70 $51.24 $51.58 $51.58 4,261
2020-11-03 $51.24 $51.73 $51.24 $51.57 $51.57 4,022
2020-11-02 $51.74 $51.74 $51.25 $51.25 $51.25 3,073
2020-10-30 $51.28 $51.70 $51.28 $51.48 $51.48 6,396
2020-10-29 $51.22 $51.46 $51.22 $51.28 $51.28 1,897
2020-10-28 $50.59 $51.81 $50.59 $51.56 $51.56 5,380
2020-10-27 $50.99 $51.37 $50.99 $51.33 $51.33 3,289
2020-10-26 $51.11 $51.48 $51.02 $51.02 $51.02 2,552
2020-10-23 $51.38 $51.48 $51.10 $51.35 $51.35 7,617
2020-10-22 $51.22 $51.49 $51.22 $51.39 $51.39 3,111
2020-10-21 $51.08 $51.68 $51.08 $51.19 $51.19 4,103
2020-10-20 $51.10 $51.10 $50.93 $50.94 $50.94 8,371
2020-10-19 $50.99 $51.28 $50.80 $50.80 $50.80 2,764
2020-10-16 $51.43 $51.85 $50.95 $50.95 $50.95 4,472
2020-10-15 $50.96 $51.29 $50.96 $51.29 $51.29 4,438
2020-10-14 $51.08 $51.45 $51.08 $51.43 $51.43 3,139
2020-10-13 $51.25 $51.45 $50.96 $51.26 $51.26 3,588
2020-10-12 $51.09 $51.25 $51.02 $51.23 $51.23 3,239
2020-10-09 $51.05 $51.17 $50.87 $51.17 $51.17 2,190
2020-10-08 $51.42 $51.42 $50.80 $51.01 $51.01 11,524
2020-10-07 $51.25 $51.25 $50.71 $51.03 $51.03 5,481
2020-10-06 $50.74 $51.20 $50.74 $51.14 $51.14 7,166
2020-10-05 $51.09 $51.09 $50.64 $50.64 $50.64 6,627
2020-10-02 $50.63 $51.05 $50.63 $51.03 $51.03 9,711
2020-10-01 $50.83 $50.89 $50.59 $50.75 $50.75 5,422
2020-09-30 $50.83 $50.91 $50.58 $50.80 $50.80 4,742
2020-09-29 $50.78 $50.91 $50.54 $50.91 $50.91 3,083
2020-09-28 $50.40 $51.08 $50.40 $50.75 $50.75 12,902
2020-09-25 $50.64 $50.68 $50.06 $50.06 $50.06 14,083
2020-09-24 $50.91 $51.06 $50.64 $50.64 $50.64 5,962
2020-09-23 $50.93 $51.20 $50.84 $50.91 $50.91 5,134
2020-09-22 $51.30 $51.32 $50.99 $51.09 $51.09 4,398
2020-09-21 $51.21 $51.22 $51.14 $51.14 $51.14 11,606
2020-09-18 $51.08 $51.49 $51.08 $51.49 $51.49 9,792
2020-09-17 $50.91 $51.19 $50.91 $51.16 $51.16 3,488
2020-09-16 $51.00 $51.12 $50.95 $50.97 $50.97 9,985
2020-09-15 $50.81 $51.00 $50.77 $50.81 $50.81 18,900
2020-09-14 $50.63 $50.71 $50.60 $50.71 $50.71 10,423
2020-09-11 $50.50 $50.70 $50.45 $50.67 $50.67 13,033
2020-09-10 $50.50 $50.60 $50.37 $50.60 $50.60 33,382
2020-09-09 $50.56 $50.68 $50.51 $50.64 $50.64 9,546
2020-09-08 $50.70 $50.93 $50.61 $50.71 $50.71 15,372
2020-09-04 $50.70 $50.84 $50.54 $50.75 $50.75 23,760
2020-09-03 $50.56 $50.79 $50.36 $50.66 $50.66 21,850
2020-09-02 $50.70 $50.80 $50.65 $50.73 $50.73 9,085
2020-09-01 $50.70 $50.88 $50.70 $50.85 $50.85 23,366
2020-08-31 $50.91 $51.00 $50.80 $50.90 $50.90 9,891
2020-08-28 $51.00 $51.09 $50.84 $51.02 $51.02 71,891
2020-08-27 $51.07 $51.07 $50.70 $50.74 $50.74 6,499
2020-08-26 $50.99 $51.28 $50.99 $51.22 $51.22 70,338
2020-08-25 $50.96 $51.04 $50.85 $51.01 $51.01 32,938
2020-08-24 $51.18 $51.23 $51.03 $51.18 $51.18 9,564
2020-08-21 $51.06 $51.16 $50.71 $51.16 $51.16 22,092
2020-08-20 $50.89 $51.21 $50.89 $51.19 $51.19 15,913
2020-08-19 $51.04 $51.29 $51.00 $51.07 $51.07 17,151
2020-08-18 $50.75 $51.20 $50.75 $51.20 $51.20 16,611
2020-08-17 $50.70 $50.87 $50.67 $50.78 $50.78 11,574
2020-08-14 $50.54 $50.85 $50.54 $50.67 $50.67 14,241
2020-08-13 $50.42 $50.80 $50.42 $50.73 $50.73 8,592
2020-08-12 $50.57 $50.82 $50.44 $50.51 $50.51 28,096
2020-08-11 $50.62 $50.98 $50.56 $50.56 $50.56 14,849
2020-08-10 $51.98 $51.98 $50.70 $51.08 $51.08 39,321
2020-08-07 $52.66 $52.66 $51.00 $51.11 $51.11 120,926
2020-08-06 $51.12 $51.12 $50.58 $50.91 $50.91 17,375
2020-08-05 $50.76 $51.04 $50.76 $50.85 $50.85 12,637
2020-08-04 $50.98 $51.50 $50.46 $50.79 $50.79 52,850
2020-08-03 $52.71 $53.13 $51.64 $52.00 $52.00 63,135
2020-07-31 $53.39 $53.39 $52.53 $52.54 $52.54 7,368
2020-07-30 $53.15 $53.43 $53.08 $53.31 $53.31 11,056
2020-07-29 $53.35 $53.62 $53.34 $53.50 $53.50 13,036
2020-07-28 $52.46 $52.93 $52.46 $52.91 $52.91 7,994
2020-07-27 $51.91 $52.76 $51.91 $52.45 $52.45 14,040
2020-07-24 $51.55 $51.80 $51.55 $51.67 $51.67 9,112
2020-07-23 $51.38 $51.50 $51.26 $51.50 $51.50 8,573
2020-07-22 $51.52 $51.52 $51.13 $51.20 $51.20 9,523
2020-07-21 $51.37 $51.59 $51.37 $51.45 $51.45 9,003
2020-07-20 $51.39 $51.53 $51.20 $51.37 $51.37 9,253
2020-07-17 $51.53 $51.74 $51.44 $51.50 $51.50 5,200
2020-07-16 $51.80 $51.80 $51.10 $51.28 $51.28 12,800
2020-07-15 $51.90 $52.36 $51.90 $52.17 $52.17 23,400
2020-07-14 $51.53 $51.75 $51.07 $51.64 $51.64 43,000
2020-07-13 $51.66 $51.86 $51.44 $51.49 $51.49 19,600
2020-07-10 $51.49 $51.80 $51.44 $51.58 $51.58 17,400
2020-07-09 $51.35 $51.67 $51.17 $51.25 $51.25 31,500
2020-07-08 $50.80 $50.89 $50.42 $50.72 $50.72 42,300
2020-07-07 $51.63 $51.79 $51.06 $51.45 $51.45 183,600
2020-07-06 $51.43 $51.88 $51.43 $51.81 $51.81 37,300
2020-07-02 $50.72 $50.88 $50.69 $50.79 $50.79 24,500
2020-07-01 $50.21 $50.33 $50.10 $50.20 $50.20 44,700
2020-06-30 $50.11 $50.30 $49.75 $50.07 $50.07 17,700
2020-06-29 $50.41 $50.41 $50.01 $50.11 $50.11 11,100
2020-06-26 $50.65 $50.76 $50.31 $50.45 $50.45 8,834
2020-06-25 $50.38 $50.41 $50.17 $50.18 $50.18 9,755
2020-06-24 $50.40 $50.50 $50.23 $50.43 $50.43 8,654
2020-06-23 $50.36 $50.79 $50.30 $50.58 $50.58 20,416
2020-06-22 $50.08 $50.28 $49.97 $50.24 $50.24 12,208
2020-06-19 $50.07 $50.15 $49.94 $49.94 $49.94 77,010
2020-06-18 $50.00 $50.16 $49.96 $50.09 $50.09 15,080
2020-06-17 $49.79 $49.87 $49.71 $49.87 $49.87 25,754
2020-06-16 $49.70 $49.87 $49.49 $49.66 $49.66 71,286
2020-06-15 $49.86 $49.99 $49.32 $49.79 $49.79 20,143
2020-06-12 $50.20 $50.20 $49.65 $49.99 $49.99 24,378
2020-06-11 $49.90 $50.18 $49.90 $49.92 $49.92 10,951
2020-06-10 $49.79 $49.89 $49.64 $49.84 $49.84 20,364
2020-06-09 $49.45 $49.70 $49.45 $49.62 $49.62 20,156
2020-06-08 $48.90 $49.50 $48.90 $49.46 $49.46 25,328
2020-06-05 $49.10 $49.10 $48.70 $48.76 $48.76 10,727
2020-06-04 $49.21 $49.28 $49.08 $49.18 $49.18 18,969
2020-06-03 $49.34 $49.36 $49.11 $49.32 $49.32 9,933
2020-06-02 $49.65 $49.69 $49.38 $49.54 $49.54 15,583
2020-06-01 $49.57 $49.93 $49.57 $49.93 $49.93 7,203
2020-05-29 $49.88 $49.88 $49.71 $49.84 $49.84 12,216
2020-05-28 $49.58 $49.79 $49.48 $49.67 $49.67 19,628
2020-05-27 $49.69 $49.77 $49.39 $49.66 $49.66 21,006
2020-05-26 $49.61 $49.71 $49.58 $49.66 $49.66 6,484
2020-05-22 $49.74 $49.79 $49.45 $49.64 $49.64 30,405
2020-05-21 $49.60 $49.62 $49.22 $49.57 $49.57 9,922
2020-05-20 $49.47 $49.82 $49.41 $49.55 $49.55 15,615
2020-05-19 $49.63 $49.63 $49.23 $49.47 $49.47 9,568
2020-05-18 $49.58 $49.78 $49.34 $49.53 $49.53 17,600
2020-05-15 $49.80 $49.80 $49.40 $49.57 $49.57 9,727
2020-05-14 $49.46 $49.83 $49.44 $49.59 $49.59 11,343
2020-05-13 $49.53 $49.74 $49.49 $49.74 $49.74 16,495
2020-05-12 $49.40 $49.76 $49.36 $49.46 $49.46 47,766
2020-05-11 $49.27 $49.43 $47.38 $49.12 $49.12 82,669
2020-05-08 $49.70 $49.98 $49.36 $49.62 $49.62 15,082
2020-05-07 $49.75 $49.85 $49.62 $49.78 $49.78 50,671
2020-05-06 $49.98 $49.98 $49.14 $49.55 $49.55 94,641
2020-05-05 $49.21 $49.88 $49.21 $49.83 $49.83 10,269
2020-05-04 $49.38 $49.57 $49.21 $49.30 $49.30 11,379
2020-05-01 $49.65 $49.72 $49.28 $49.53 $49.53 9,190
2020-04-30 $49.71 $49.83 $49.29 $49.45 $49.45 18,785
2020-04-29 $49.50 $50.00 $49.39 $49.73 $49.73 18,907
2020-04-28 $49.20 $49.50 $48.83 $49.14 $49.14 19,316
2020-04-27 $49.43 $49.61 $49.14 $49.44 $49.44 11,340
2020-04-24 $49.28 $49.31 $49.00 $49.11 $49.11 8,991
2020-04-23 $48.88 $49.25 $48.85 $48.98 $48.98 14,036
2020-04-22 $48.97 $48.97 $48.67 $48.76 $48.76 12,148
2020-04-21 $48.60 $48.81 $48.22 $48.62 $48.62 21,311
2020-04-20 $48.82 $49.06 $48.56 $48.85 $48.85 14,462
2020-04-17 $48.91 $49.47 $48.77 $49.15 $49.15 20,840
2020-04-16 $48.75 $48.97 $48.59 $48.91 $48.91 18,299
2020-04-15 $48.60 $48.78 $48.24 $48.58 $48.58 30,156
2020-04-14 $48.44 $48.92 $48.44 $48.56 $48.56 29,343
2020-04-13 $48.80 $48.93 $48.34 $48.81 $48.81 14,983
2020-04-09 $48.49 $48.79 $48.01 $48.68 $48.68 17,902
2020-04-08 $48.51 $48.77 $48.08 $48.37 $48.37 27,706
2020-04-07 $48.93 $48.93 $48.16 $48.54 $48.54 21,784
2020-04-06 $48.31 $48.45 $47.85 $48.01 $48.01 28,797
2020-04-03 $47.51 $47.76 $47.33 $47.63 $47.63 15,924
2020-04-02 $47.98 $48.11 $47.68 $48.05 $48.05 18,278
2020-04-01 $47.92 $48.41 $47.87 $48.02 $48.02 22,042
2020-03-31 $47.81 $48.54 $47.78 $48.14 $48.14 22,144
2020-03-30 $48.03 $48.38 $47.77 $48.38 $48.38 28,259
2020-03-27 $46.88 $47.95 $46.87 $47.31 $47.31 45,303
2020-03-26 $46.43 $46.84 $46.00 $46.82 $46.82 22,486
2020-03-25 $45.12 $45.92 $45.02 $45.52 $45.52 21,069
2020-03-24 $45.84 $46.11 $45.33 $46.11 $46.11 27,509
2020-03-23 $45.48 $45.48 $44.43 $45.01 $45.01 38,956
2020-03-20 $45.78 $45.78 $45.25 $45.36 $45.36 34,147
2020-03-19 $46.19 $46.35 $45.30 $45.52 $45.52 40,587
2020-03-18 $46.48 $47.00 $45.84 $46.81 $46.81 28,809
2020-03-17 $46.51 $46.94 $46.48 $46.87 $46.87 48,996
2020-03-16 $45.83 $46.60 $44.81 $46.48 $46.48 47,015
2020-03-13 $47.17 $47.26 $44.77 $46.60 $46.60 94,797
2020-03-12 $50.32 $50.32 $45.00 $48.51 $48.51 31,195
2020-03-11 $50.47 $50.70 $50.22 $50.32 $50.32 38,296
2020-03-10 $51.34 $51.34 $50.27 $50.33 $50.33 95,563
2020-03-09 $51.28 $51.40 $50.97 $51.24 $51.24 64,613
2020-03-06 $50.33 $50.61 $50.25 $50.48 $50.48 35,970
2020-03-05 $49.56 $50.23 $49.56 $50.21 $50.21 38,247
2020-03-04 $49.83 $49.88 $49.40 $49.65 $49.65 35,716
2020-03-03 $49.31 $49.73 $49.31 $49.50 $49.50 61,010
2020-03-02 $49.13 $49.78 $49.13 $49.43 $49.43 79,878
2020-02-28 $48.90 $49.26 $48.64 $49.18 $49.18 109,360
2020-02-27 $48.31 $48.80 $48.31 $48.80 $48.80 63,511
2020-02-26 $48.57 $48.57 $48.28 $48.31 $48.31 32,890
2020-02-25 $48.47 $48.62 $48.28 $48.47 $48.47 50,336
2020-02-24 $48.11 $48.46 $48.11 $48.34 $48.34 43,502
2020-02-21 $48.06 $48.17 $47.93 $48.17 $48.17 20,102
2020-02-20 $47.86 $48.10 $47.60 $48.00 $48.00 34,558
2020-02-19 $48.60 $48.60 $48.14 $48.36 $48.36 24,839
2020-02-18 $48.80 $48.80 $48.67 $48.79 $48.79 103,628
2020-02-14 $48.88 $48.88 $48.74 $48.82 $48.82 17,074
2020-02-13 $48.81 $48.92 $48.75 $48.88 $48.88 24,053
2020-02-12 $48.70 $48.86 $48.66 $48.81 $48.81 31,075
2020-02-11 $49.10 $49.10 $48.77 $48.83 $48.83 52,428
2020-02-10 $48.75 $48.94 $48.71 $48.92 $48.92 27,689
2020-02-07 $48.77 $48.97 $48.68 $48.90 $48.90 22,622
2020-02-06 $48.87 $49.00 $48.68 $48.77 $48.77 21,368
2020-02-05 $48.88 $48.94 $48.35 $48.87 $48.87 37,009
2020-02-04 $49.24 $49.28 $49.05 $49.08 $49.08 29,002
2020-02-03 $49.52 $49.54 $49.33 $49.40 $49.40 36,337
2020-01-31 $48.95 $49.38 $48.89 $49.33 $49.33 163,547
2020-01-30 $49.15 $49.36 $49.12 $49.28 $49.28 255,721
2020-01-29 $49.07 $49.15 $49.05 $49.08 $49.08 59,408
2020-01-28 $49.21 $49.21 $49.04 $49.07 $49.07 48,893
2020-01-27 $49.03 $49.15 $48.36 $49.10 $49.10 191,270
2020-01-24 $48.90 $48.97 $48.84 $48.94 $48.94 194,871
2020-01-23 $48.93 $48.97 $48.83 $48.92 $48.92 49,669
2020-01-22 $48.72 $48.78 $48.57 $48.78 $48.78 114,443
2020-01-21 $48.75 $48.78 $48.66 $48.77 $48.77 329,684
2020-01-17 $48.60 $48.76 $48.60 $48.68 $48.68 96,150
2020-01-16 $48.80 $48.86 $48.69 $48.74 $48.74 69,603
2020-01-15 $48.78 $48.90 $48.72 $48.82 $48.82 166,094
2020-01-14 $48.77 $48.84 $48.68 $48.80 $48.80 86,137
2020-01-13 $48.95 $48.98 $48.77 $48.80 $48.80 56,901
2020-01-10 $48.98 $49.09 $48.93 $48.99 $48.99 71,325
2020-01-09 $48.95 $49.00 $48.87 $48.96 $48.96 55,333
2020-01-08 $49.42 $49.50 $49.05 $49.10 $49.10 48,358
2020-01-07 $49.36 $49.49 $49.26 $49.37 $49.37 32,225
2020-01-06 $49.31 $49.42 $49.13 $49.23 $49.23 161,760
2020-01-03 $49.16 $49.43 $49.12 $49.31 $49.31 39,181
2020-01-02 $49.31 $49.34 $49.06 $49.11 $49.11 32,990
2019-12-31 $48.96 $49.24 $48.95 $49.01 $49.01 88,089
2019-12-30 $48.93 $48.99 $48.72 $48.92 $48.92 50,586
2019-12-27 $48.78 $48.92 $48.61 $48.70 $48.70 70,192
2019-12-26 $48.65 $48.87 $48.56 $48.66 $48.66 314,454
2019-12-24 $49.00 $49.00 $48.74 $48.79 $48.79 163,982
2019-12-23 $48.51 $48.77 $48.43 $48.62 $48.62 126,766
2019-12-20 $48.06 $48.24 $47.85 $47.85 $47.85 52,035
2019-12-19 $47.72 $48.08 $47.72 $48.00 $48.00 23,448
2019-12-18 $47.59 $47.73 $47.46 $47.67 $47.67 28,369
2019-12-17 $47.35 $47.55 $47.26 $47.40 $47.40 30,042
2019-12-16 $47.46 $47.66 $47.35 $47.36 $47.36 13,770
2019-12-13 $47.98 $48.10 $47.40 $47.50 $47.50 39,117
2019-12-12 $48.27 $48.44 $48.11 $48.26 $48.26 46,067
2019-12-11 $47.71 $47.91 $47.69 $47.91 $47.91 46,987
2019-12-10 $47.55 $47.86 $47.55 $47.62 $47.62 86,351
2019-12-09 $47.01 $47.36 $46.88 $47.30 $47.30 82,128
2019-12-06 $46.98 $47.08 $46.89 $46.98 $46.98 22,218
2019-12-05 $46.80 $46.99 $46.64 $46.84 $46.84 46,720
2019-12-04 $47.12 $47.12 $46.93 $46.97 $46.97 45,104
2019-12-03 $46.97 $47.21 $46.90 $47.12 $47.12 51,547
2019-12-02 $46.52 $47.13 $46.52 $47.13 $47.13 71,639
2019-11-29 $46.88 $47.01 $46.38 $46.90 $46.90 18,217
2019-11-27 $47.33 $47.45 $47.22 $47.24 $47.24 76,142
2019-11-26 $47.40 $47.45 $47.22 $47.31 $47.31 155,075
2019-11-25 $47.35 $47.48 $47.27 $47.35 $47.35 72,589
2019-11-22 $47.46 $47.55 $47.34 $47.38 $47.38 74,130
2019-11-21 $47.40 $47.48 $47.27 $47.42 $47.42 107,754
2019-11-20 $47.45 $47.58 $47.12 $47.27 $47.27 211,940
2019-11-19 $47.43 $47.65 $47.37 $47.56 $47.56 1,237,396
2019-11-18 $47.04 $47.51 $46.80 $47.10 $47.10 912,268
2019-11-15 $46.75 $48.30 $45.85 $48.13 $48.13 751,046
2019-11-14 $51.24 $51.97 $50.21 $50.63 $50.63 682,948
2019-11-13 $45.94 $51.67 $45.94 $51.63 $51.63 974,662
2019-11-12 $40.70 $40.93 $40.62 $40.78 $40.78 378,557
2019-11-11 $39.86 $39.87 $39.58 $39.73 $39.73 274,694
2019-11-08 $39.96 $39.96 $39.50 $39.83 $39.83 401,004
2019-11-07 $40.03 $40.98 $40.03 $40.77 $40.77 468,795
2019-11-06 $38.07 $38.19 $37.99 $38.13 $38.13 41,712
2019-11-05 $38.30 $38.38 $37.87 $38.29 $38.29 114,321
2019-11-04 $38.62 $38.62 $38.30 $38.40 $38.40 50,789
2019-11-01 $38.00 $38.65 $37.86 $38.32 $38.32 73,789
2019-10-31 $36.82 $37.05 $36.30 $36.73 $36.73 84,833
2019-10-30 $37.25 $37.69 $36.92 $37.25 $37.25 295,134
2019-10-29 $37.21 $37.39 $37.15 $37.19 $37.19 38,636
2019-10-28 $36.79 $36.96 $36.21 $36.93 $36.93 61,105
2019-10-25 $36.20 $36.52 $36.14 $36.44 $36.44 76,205
2019-10-24 $36.02 $36.04 $35.75 $35.89 $35.89 58,946
2019-10-23 $36.34 $36.44 $36.20 $36.37 $36.37 35,665
2019-10-22 $36.54 $36.65 $36.46 $36.52 $36.52 34,360
2019-10-21 $36.23 $36.70 $36.10 $36.47 $36.47 40,517
2019-10-18 $35.33 $35.46 $35.14 $35.23 $35.23 39,658
2019-10-17 $35.84 $35.84 $35.53 $35.59 $35.59 41,160
2019-10-16 $36.35 $36.47 $36.19 $36.33 $36.33 37,467
2019-10-15 $36.34 $36.78 $36.16 $36.55 $36.55 45,401
2019-10-14 $36.62 $36.84 $36.47 $36.64 $36.64 19,801
2019-10-11 $36.52 $36.86 $36.52 $36.70 $36.70 44,033
2019-10-10 $36.75 $37.00 $36.68 $36.85 $36.85 45,929
2019-10-09 $37.59 $37.70 $37.31 $37.61 $37.61 39,599
2019-10-08 $37.62 $37.71 $37.42 $37.44 $37.44 30,885
2019-10-07 $37.62 $37.86 $37.32 $37.74 $37.74 41,551
2019-10-04 $37.63 $38.06 $37.63 $38.05 $38.05 42,733
2019-10-03 $36.55 $37.53 $36.55 $37.47 $37.47 111,381
2019-10-02 $35.15 $35.15 $34.73 $34.77 $34.77 121,138
2019-10-01 $35.83 $35.93 $35.55 $35.70 $35.70 35,350
2019-09-30 $35.86 $36.26 $35.85 $35.94 $35.94 34,148
2019-09-27 $37.09 $37.09 $36.57 $36.74 $36.74 31,559
2019-09-26 $37.28 $37.44 $37.25 $37.40 $37.40 85,622
2019-09-25 $36.79 $37.16 $36.59 $36.87 $36.87 31,803
2019-09-24 $37.43 $37.44 $36.95 $36.99 $36.99 76,442
2019-09-23 $37.40 $37.78 $37.20 $37.74 $37.74 42,387
2019-09-20 $37.66 $37.82 $37.48 $37.51 $37.51 39,208
2019-09-19 $37.41 $37.74 $35.00 $37.39 $37.39 76,666
2019-09-18 $38.06 $38.24 $37.83 $38.13 $38.13 30,744
2019-09-17 $37.93 $37.97 $35.39 $37.92 $37.92 50,848
2019-09-16 $38.65 $38.90 $38.56 $38.61 $38.61 26,809
2019-09-13 $38.89 $38.98 $38.62 $38.81 $38.81 36,168
2019-09-12 $38.80 $38.80 $38.52 $38.56 $38.56 43,399
2019-09-11 $38.88 $39.08 $38.51 $38.83 $38.83 59,329
2019-09-10 $37.75 $38.30 $37.70 $38.21 $38.21 75,870
2019-09-09 $37.00 $37.25 $36.93 $37.25 $37.25 72,850
2019-09-06 $36.72 $36.81 $36.49 $36.70 $36.70 38,322
2019-09-05 $36.78 $36.96 $36.53 $36.57 $36.57 46,092
2019-09-04 $36.81 $37.00 $36.70 $36.97 $36.97 128,498
2019-09-03 $35.90 $36.57 $35.71 $36.45 $36.45 154,591
2019-08-30 $35.21 $35.43 $35.15 $35.33 $35.33 49,274
2019-08-29 $34.77 $34.95 $34.73 $34.91 $34.91 105,296
2019-08-28 $35.12 $35.14 $34.69 $34.90 $34.90 46,358
2019-08-27 $35.00 $35.46 $35.00 $35.46 $35.46 85,761
2019-08-26 $34.12 $34.31 $34.05 $34.24 $34.24 33,008
2019-08-23 $33.87 $34.40 $33.85 $33.90 $33.90 66,309
2019-08-22 $33.74 $33.88 $33.53 $33.74 $33.74 31,958
2019-08-21 $34.28 $34.49 $34.18 $34.27 $34.27 47,536
2019-08-20 $33.71 $34.08 $33.70 $33.90 $33.90 76,935
2019-08-19 $32.71 $33.18 $32.71 $32.96 $32.96 57,824
2019-08-16 $31.67 $32.26 $31.56 $32.21 $32.21 94,736
2019-08-15 $32.07 $32.46 $31.85 $32.10 $32.10 47,899
2019-08-14 $32.32 $32.32 $31.77 $31.80 $31.80 67,194
2019-08-13 $32.72 $33.30 $32.63 $32.97 $32.97 101,455
2019-08-12 $32.95 $33.03 $32.69 $32.74 $32.74 29,529
2019-08-09 $32.90 $33.27 $32.87 $33.16 $33.16 74,755
2019-08-08 $32.50 $32.80 $32.31 $32.78 $32.78 50,009
2019-08-07 $31.79 $32.40 $31.77 $32.37 $32.37 52,873
2019-08-06 $31.84 $31.84 $31.45 $31.66 $31.66 53,571
2019-08-05 $32.10 $32.25 $31.44 $31.67 $31.67 134,506
2019-08-02 $31.97 $32.30 $31.97 $32.16 $32.16 44,984
2019-08-01 $31.98 $32.62 $31.98 $32.12 $32.12 87,116
2019-07-31 $32.09 $32.14 $31.52 $31.81 $31.81 106,813
2019-07-30 $32.42 $32.65 $32.39 $32.45 $32.45 102,584
2019-07-29 $32.19 $32.19 $31.85 $31.92 $31.92 88,114
2019-07-26 $32.25 $32.74 $32.25 $32.52 $32.52 138,386
2019-07-25 $31.65 $31.65 $31.02 $31.03 $31.03 95,885
2019-07-24 $28.25 $29.78 $28.25 $29.12 $29.12 103,275
2019-07-23 $28.69 $28.97 $28.65 $28.83 $28.83 89,726
2019-07-22 $28.89 $28.89 $28.62 $28.65 $28.65 53,750
2019-07-19 $28.52 $28.64 $28.37 $28.38 $28.38 60,953
2019-07-18 $27.85 $28.25 $27.79 $28.19 $28.19 102,889
2019-07-17 $27.83 $27.99 $27.70 $27.73 $27.73 49,601
2019-07-16 $28.00 $28.05 $27.68 $27.74 $27.74 98,578
2019-07-15 $28.20 $28.37 $28.08 $28.21 $28.21 42,121
2019-07-12 $28.46 $28.46 $27.94 $28.26 $28.26 68,531
2019-07-11 $29.22 $29.28 $29.00 $29.12 $29.12 42,685
2019-07-10 $29.02 $29.31 $29.02 $29.23 $29.23 52,965
2019-07-09 $29.23 $29.28 $28.83 $28.99 $28.99 72,180
2019-07-08 $29.72 $29.82 $29.50 $29.53 $29.53 80,743
2019-07-05 $30.03 $30.14 $29.76 $29.94 $29.94 102,429
2019-07-03 $29.02 $29.19 $28.91 $29.07 $29.07 84,190
2019-07-02 $28.60 $29.22 $28.60 $29.04 $29.04 167,240
2019-07-01 $28.73 $28.80 $28.53 $28.60 $28.60 108,677
2019-06-28 $28.28 $28.28 $27.91 $28.14 $28.14 81,797
2019-06-27 $28.55 $28.80 $28.36 $28.50 $28.50 173,392
2019-06-26 $28.12 $28.26 $28.06 $28.09 $28.09 58,930
2019-06-25 $28.49 $28.51 $28.03 $28.04 $28.04 119,923
2019-06-24 $28.09 $28.60 $27.97 $28.35 $28.35 236,974
2019-06-21 $28.14 $28.37 $28.06 $28.32 $28.32 67,618
2019-06-20 $28.18 $28.34 $28.05 $28.23 $28.23 74,298
2019-06-19 $27.19 $27.66 $27.17 $27.54 $27.54 43,220
2019-06-18 $27.25 $27.45 $27.11 $27.39 $27.39 119,639
2019-06-17 $27.35 $27.48 $27.04 $27.04 $27.04 79,424
2019-06-14 $27.88 $27.88 $27.50 $27.57 $27.57 55,478
2019-06-13 $28.34 $28.44 $28.00 $28.07 $28.07 76,256
2019-06-12 $28.98 $29.02 $28.62 $28.64 $28.64 93,183
2019-06-11 $28.47 $28.83 $28.30 $28.57 $28.57 140,815
2019-06-10 $28.32 $28.37 $28.11 $28.27 $28.27 101,531
2019-06-07 $28.28 $28.54 $28.24 $28.34 $28.34 57,098
2019-06-06 $28.15 $28.53 $28.15 $28.37 $28.37 86,117
2019-06-05 $28.39 $28.42 $27.93 $27.93 $27.93 71,100
2019-06-04 $28.11 $28.46 $27.89 $28.44 $28.44 109,882
2019-06-03 $28.75 $28.91 $28.44 $28.61 $28.61 86,500
2019-05-31 $28.93 $29.22 $28.87 $29.10 $29.10 66,113
2019-05-30 $29.18 $29.32 $29.00 $29.21 $29.21 105,976
2019-05-29 $29.85 $30.08 $29.42 $29.67 $29.67 62,801
2019-05-28 $30.46 $30.67 $30.27 $30.34 $30.34 44,529
2019-05-24 $30.28 $30.31 $30.07 $30.18 $30.18 56,113
2019-05-23 $30.42 $30.42 $29.77 $29.90 $29.90 80,240
2019-05-22 $31.11 $31.26 $31.02 $31.10 $31.10 86,238
2019-05-21 $31.46 $31.64 $31.38 $31.62 $31.62 75,555
2019-05-20 $31.97 $31.97 $31.40 $31.40 $31.40 54,084
2019-05-17 $32.68 $32.82 $32.21 $32.23 $32.23 48,040
2019-05-16 $32.99 $33.25 $32.94 $33.20 $33.20 156,105
2019-05-15 $32.58 $33.42 $32.56 $33.34 $33.34 94,196
2019-05-14 $32.73 $32.85 $32.50 $32.58 $32.58 201,559
2019-05-13 $33.00 $33.09 $32.67 $32.70 $32.70 118,147
2019-05-10 $33.16 $33.45 $32.91 $33.34 $33.34 69,581
2019-05-09 $32.93 $32.93 $32.32 $32.59 $32.59 48,213
2019-05-08 $33.68 $34.02 $33.61 $33.66 $33.66 55,143
2019-05-07 $34.00 $34.22 $33.66 $34.02 $34.02 96,265
2019-05-06 $33.00 $33.49 $33.00 $33.45 $33.45 34,254
2019-05-03 $33.41 $33.58 $33.30 $33.51 $33.51 29,231
2019-05-02 $33.27 $33.38 $33.10 $33.14 $33.14 24,845
2019-05-01 $33.75 $33.75 $33.22 $33.22 $33.22 39,682
2019-04-30 $33.62 $33.69 $33.44 $33.46 $33.46 59,400
2019-04-29 $33.58 $33.65 $33.48 $33.56 $33.56 56,758
2019-04-26 $33.64 $33.78 $33.40 $33.44 $33.44 37,510
2019-04-25 $33.94 $34.01 $33.68 $33.79 $33.79 50,003
2019-04-24 $35.30 $35.30 $33.81 $33.89 $33.89 104,270
2019-04-23 $33.44 $33.77 $33.33 $33.72 $33.72 115,017
2019-04-22 $33.44 $33.63 $33.27 $33.55 $33.55 98,447
2019-04-18 $34.44 $34.59 $34.37 $34.58 $34.58 46,158
2019-04-17 $34.97 $35.02 $34.74 $34.80 $34.80 60,850
2019-04-16 $34.50 $34.54 $34.13 $34.22 $34.22 48,341
2019-04-15 $34.05 $34.09 $33.92 $33.99 $33.99 120,104
2019-04-12 $34.10 $34.18 $33.93 $34.00 $34.00 131,303
2019-04-11 $33.89 $33.89 $33.64 $33.70 $33.70 83,713
2019-04-10 $34.21 $34.41 $34.12 $34.17 $34.17 39,773
2019-04-09 $34.52 $34.65 $34.41 $34.51 $34.51 47,778
2019-04-08 $34.54 $34.66 $34.39 $34.45 $34.45 21,811
2019-04-05 $34.84 $34.99 $34.80 $34.89 $34.89 40,464
2019-04-04 $34.33 $34.46 $34.28 $34.39 $34.39 48,883
2019-04-03 $34.18 $34.63 $33.94 $34.09 $34.09 70,185
2019-04-02 $34.66 $34.70 $34.38 $34.57 $34.57 61,307
2019-04-01 $35.24 $35.36 $35.10 $35.33 $35.33 40,337
2019-03-29 $35.18 $35.40 $35.04 $35.21 $35.21 49,620
2019-03-28 $34.45 $34.65 $34.35 $34.65 $34.65 25,723
2019-03-27 $34.35 $34.47 $33.98 $34.26 $34.26 84,864
2019-03-26 $34.69 $34.74 $34.32 $34.47 $34.47 66,996
2019-03-25 $34.34 $34.49 $33.90 $34.45 $34.45 277,029
2019-03-22 $34.39 $34.54 $33.68 $33.94 $33.94 89,681
2019-03-21 $34.43 $34.83 $34.31 $34.72 $34.72 48,507
2019-03-20 $34.50 $34.79 $34.30 $34.50 $34.50 86,789
2019-03-19 $34.74 $34.80 $34.44 $34.44 $34.44 64,122
2019-03-18 $34.82 $35.00 $34.72 $34.88 $34.88 105,920
2019-03-15 $34.64 $35.15 $34.61 $34.95 $34.95 298,797
2019-03-14 $34.13 $34.59 $34.01 $34.51 $34.51 202,969
2019-03-13 $35.30 $35.57 $35.30 $35.49 $35.49 34,693
2019-03-12 $35.24 $35.33 $35.12 $35.27 $35.27 44,976
2019-03-11 $35.29 $35.78 $35.25 $35.72 $35.72 51,105
2019-03-08 $35.15 $35.33 $34.98 $35.27 $35.27 44,763
2019-03-07 $36.37 $36.43 $35.88 $35.92 $35.92 43,244
2019-03-06 $36.24 $36.48 $36.24 $36.35 $36.35 30,482
2019-03-05 $35.79 $36.02 $35.61 $35.95 $35.95 55,500
2019-03-04 $36.30 $36.42 $35.76 $36.02 $36.02 54,472
2019-03-01 $36.64 $36.67 $36.43 $36.57 $36.57 21,472
2019-02-28 $37.23 $37.26 $36.45 $36.53 $36.53 122,262
2019-02-27 $37.82 $38.24 $37.54 $38.01 $38.01 201,538
2019-02-26 $37.39 $37.74 $37.38 $37.55 $37.55 199,091
2019-02-25 $36.79 $36.92 $36.70 $36.71 $36.71 35,781
2019-02-22 $36.50 $36.60 $35.92 $36.16 $36.16 289,299
2019-02-21 $36.35 $36.38 $36.23 $36.35 $36.35 46,200
2019-02-20 $36.57 $36.82 $36.57 $36.71 $36.71 55,759
2019-02-19 $36.87 $37.08 $36.66 $36.74 $36.74 45,079
2019-02-15 $37.37 $37.64 $37.29 $37.59 $37.59 34,660
2019-02-14 $37.12 $37.37 $37.05 $37.21 $37.21 32,309
2019-02-13 $37.42 $37.78 $37.15 $37.36 $37.36 53,928
2019-02-12 $36.01 $36.39 $36.00 $36.23 $36.23 87,265
2019-02-11 $35.33 $35.63 $35.13 $35.15 $35.15 69,490
2019-02-08 $34.87 $35.55 $34.66 $35.33 $35.33 103,545
2019-02-07 $36.75 $36.76 $36.30 $36.54 $36.54 58,921
2019-02-06 $36.76 $37.07 $36.76 $36.95 $36.95 52,957
2019-02-05 $36.53 $37.41 $36.37 $36.63 $36.63 75,704
2019-02-04 $36.26 $36.71 $36.02 $36.55 $36.55 233,923
2019-02-01 $38.20 $39.28 $38.20 $38.73 $38.73 214,055
2019-01-31 $34.00 $36.31 $33.25 $36.09 $36.09 481,100
2019-01-30 $36.20 $37.86 $36.02 $37.66 $37.66 86,567
2019-01-29 $36.33 $36.33 $35.74 $35.95 $35.95 105,809
2019-01-28 $35.40 $35.74 $35.39 $35.64 $35.64 84,329
2019-01-25 $35.32 $35.77 $35.20 $35.58 $35.58 95,038
2019-01-24 $35.35 $35.36 $35.14 $35.27 $35.27 72,465
2019-01-23 $35.83 $35.94 $35.50 $35.72 $35.72 198,998
2019-01-22 $35.60 $35.79 $35.43 $35.56 $35.56 190,725
2019-01-18 $37.28 $37.48 $37.06 $37.16 $37.16 72,527
2019-01-17 $36.91 $37.24 $36.75 $37.16 $37.16 61,548
2019-01-16 $36.69 $37.09 $36.69 $36.98 $36.98 39,039
2019-01-15 $35.92 $36.25 $35.85 $36.11 $36.11 36,146
2019-01-14 $36.38 $36.64 $36.36 $36.40 $36.40 27,510
2019-01-11 $36.77 $36.80 $36.57 $36.70 $36.70 30,573
2019-01-10 $37.72 $38.39 $37.60 $38.16 $38.16 119,260
2019-01-09 $36.93 $37.32 $36.87 $37.32 $37.32 77,490
2019-01-08 $36.33 $36.64 $36.07 $36.58 $36.58 48,678
2019-01-07 $36.16 $36.46 $35.88 $36.15 $36.15 47,636
2019-01-04 $35.06 $36.34 $35.01 $36.34 $36.34 81,779
2019-01-03 $34.21 $34.44 $33.49 $33.53 $33.53 72,225
2019-01-02 $33.59 $34.32 $33.59 $34.16 $34.16 25,854
2018-12-31 $34.30 $34.31 $33.82 $34.11 $34.11 78,137
2018-12-28 $34.20 $34.30 $33.54 $34.03 $34.03 49,076
2018-12-27 $33.88 $34.19 $33.53 $33.97 $33.97 138,071
2018-12-26 $32.42 $33.14 $32.06 $33.01 $33.01 52,617
2018-12-24 $32.64 $32.88 $32.33 $32.47 $32.47 39,877
2018-12-21 $33.42 $33.54 $32.77 $33.00 $33.00 90,817
2018-12-20 $33.55 $33.75 $32.73 $33.20 $33.20 86,043
2018-12-19 $33.55 $34.05 $32.63 $32.87 $32.87 90,060
2018-12-18 $32.13 $32.47 $31.97 $32.20 $32.20 58,909
2018-12-17 $31.97 $32.11 $31.52 $31.70 $31.70 45,295
2018-12-14 $31.73 $32.02 $31.69 $31.77 $31.77 31,611
2018-12-13 $32.51 $32.51 $32.13 $32.26 $32.26 28,775
2018-12-12 $32.27 $32.82 $32.27 $32.34 $32.34 73,291
2018-12-11 $33.15 $33.23 $32.61 $32.61 $32.61 104,028
2018-12-10 $32.27 $32.33 $31.58 $32.10 $32.10 121,142
2018-12-07 $34.36 $34.60 $33.24 $33.46 $33.46 79,836
2018-12-06 $32.60 $33.13 $32.15 $33.09 $33.09 87,627
2018-12-04 $34.42 $34.57 $33.39 $33.42 $33.42 90,577
2018-12-03 $35.23 $35.23 $34.71 $34.80 $34.80 81,255
2018-11-30 $35.60 $35.64 $35.11 $35.22 $35.22 128,407
2018-11-29 $35.92 $36.15 $35.18 $35.62 $35.62 115,801
2018-11-28 $34.59 $35.33 $34.42 $35.31 $35.31 103,796
2018-11-27 $33.86 $34.02 $33.06 $34.00 $34.00 259,031
2018-11-26 $30.07 $31.18 $30.07 $30.86 $30.86 139,398
2018-11-23 $28.40 $28.81 $28.40 $28.55 $28.55 17,210
2018-11-21 $27.86 $28.16 $27.67 $27.91 $27.91 65,213
2018-11-20 $27.90 $28.16 $27.66 $27.79 $27.79 83,024
2018-11-19 $28.84 $28.90 $28.40 $28.45 $28.45 43,270
2018-11-16 $28.27 $28.54 $28.10 $28.54 $28.54 69,757
2018-11-15 $28.24 $28.80 $28.24 $28.75 $28.75 57,307
2018-11-14 $28.69 $28.79 $28.27 $28.46 $28.46 107,736
2018-11-13 $29.00 $29.26 $28.71 $28.81 $28.81 77,991
2018-11-12 $29.46 $29.46 $28.90 $29.03 $29.03 72,017
2018-11-09 $29.70 $29.70 $29.13 $29.41 $29.41 56,970
2018-11-08 $30.63 $30.83 $29.97 $30.10 $30.10 96,101
2018-11-07 $31.70 $31.86 $31.54 $31.76 $31.76 54,294
2018-11-06 $31.08 $31.36 $30.99 $31.28 $31.28 97,387
2018-11-05 $31.15 $31.23 $30.91 $31.21 $31.21 80,305
2018-11-02 $31.29 $31.57 $30.82 $31.11 $31.11 163,643
2018-11-01 $30.82 $30.85 $29.86 $30.21 $30.21 195,319
2018-10-31 $31.29 $31.90 $31.17 $31.79 $31.79 124,381
2018-10-30 $29.87 $30.20 $29.78 $30.12 $30.12 77,017
2018-10-29 $30.35 $30.35 $28.97 $29.23 $29.23 85,169
2018-10-26 $30.42 $30.64 $29.94 $29.99 $29.99 191,918
2018-10-25 $32.39 $33.11 $32.01 $32.68 $32.68 146,623
2018-10-24 $32.39 $32.99 $29.33 $30.70 $30.70 372,265
2018-10-23 $35.75 $36.49 $35.68 $36.31 $36.31 98,007
2018-10-22 $35.76 $36.13 $35.76 $35.96 $35.96 31,843
2018-10-19 $35.77 $36.08 $35.64 $35.65 $35.65 36,898
2018-10-18 $36.00 $36.29 $35.53 $35.73 $35.73 35,489
2018-10-17 $36.67 $36.67 $36.23 $36.29 $36.29 34,999
2018-10-16 $35.96 $36.96 $35.64 $36.65 $36.65 102,714
2018-10-15 $35.18 $35.40 $35.01 $35.12 $35.12 39,203
2018-10-12 $35.76 $35.97 $35.39 $35.94 $35.94 81,633
2018-10-11 $34.92 $35.55 $34.56 $34.84 $34.84 157,858
2018-10-10 $35.99 $35.99 $34.76 $34.78 $34.78 67,587
2018-10-09 $36.15 $36.28 $35.66 $36.22 $36.22 113,163
2018-10-08 $37.35 $37.89 $37.22 $37.52 $37.52 52,912
2018-10-05 $37.50 $37.81 $37.23 $37.37 $37.37 66,411
2018-10-04 $37.91 $37.97 $37.51 $37.58 $37.58 128,477
2018-10-03 $39.99 $39.99 $39.43 $39.44 $39.44 52,019
2018-10-02 $40.45 $40.61 $40.21 $40.38 $40.38 64,781
2018-10-01 $42.28 $42.39 $42.03 $42.11 $42.11 38,999
2018-09-28 $42.33 $42.55 $42.04 $42.13 $42.13 55,851
2018-09-27 $42.61 $42.79 $42.50 $42.58 $42.58 35,054
2018-09-26 $43.18 $43.51 $43.18 $43.20 $43.20 34,859
2018-09-25 $42.70 $43.30 $42.68 $43.19 $43.19 55,894
2018-09-24 $43.12 $43.43 $43.10 $43.37 $43.37 26,817
2018-09-21 $43.50 $43.63 $43.23 $43.23 $43.23 39,992
2018-09-20 $43.96 $44.13 $43.64 $44.07 $44.07 64,237
2018-09-19 $43.93 $44.00 $43.71 $43.97 $43.97 39,340
2018-09-18 $42.56 $43.26 $42.52 $43.15 $43.15 46,386
2018-09-17 $41.55 $41.68 $41.20 $41.20 $41.20 45,062
2018-09-14 $41.23 $41.54 $41.10 $41.49 $41.49 47,666
2018-09-13 $41.46 $41.69 $41.29 $41.32 $41.32 35,496
2018-09-12 $41.24 $41.56 $41.16 $41.36 $41.36 72,970
2018-09-11 $41.81 $41.83 $41.50 $41.66 $41.66 26,468
2018-09-10 $41.81 $41.97 $41.79 $41.90 $41.90 29,933
2018-09-07 $41.23 $41.59 $41.20 $41.40 $41.40 58,917
2018-09-06 $41.47 $41.80 $41.28 $41.53 $41.53 117,091
2018-09-05 $42.96 $43.02 $42.39 $42.45 $42.45 56,232
2018-09-04 $43.99 $44.30 $43.51 $43.73 $43.73 81,210
2018-08-31 $45.51 $45.92 $45.03 $45.61 $45.61 177,593
2018-08-30 $44.80 $44.96 $44.75 $44.80 $44.80 31,979
2018-08-29 $44.35 $44.80 $44.18 $44.80 $44.80 53,836
2018-08-28 $44.36 $44.62 $44.23 $44.38 $44.38 54,811
2018-08-27 $44.18 $44.67 $44.18 $44.67 $44.67 65,884
2018-08-24 $43.31 $43.63 $43.31 $43.56 $43.56 39,071
2018-08-23 $43.24 $43.44 $43.17 $43.31 $43.31 72,644
2018-08-22 $42.79 $43.13 $42.79 $43.10 $43.10 38,928
2018-08-21 $42.57 $42.78 $42.50 $42.71 $42.71 39,641
2018-08-20 $42.44 $42.54 $42.11 $42.34 $42.34 70,870
2018-08-17 $41.17 $41.46 $40.98 $41.36 $41.36 56,541
2018-08-16 $40.95 $41.95 $40.95 $41.17 $41.17 73,723
2018-08-15 $40.90 $40.95 $40.47 $40.73 $40.73 66,794
2018-08-14 $42.08 $42.59 $42.08 $42.51 $42.51 43,353
2018-08-13 $42.20 $42.32 $41.99 $42.07 $42.07 43,437
2018-08-10 $43.12 $43.24 $42.91 $42.96 $42.96 33,541
2018-08-09 $43.63 $43.89 $43.55 $43.58 $43.58 63,852
2018-08-08 $43.66 $43.72 $43.50 $43.66 $43.66 26,511
2018-08-07 $43.74 $43.87 $43.56 $43.61 $43.61 38,778
2018-08-06 $43.39 $43.82 $43.39 $43.71 $43.71 51,215
2018-08-03 $43.62 $43.74 $43.37 $43.67 $43.67 21,279
2018-08-02 $43.55 $43.96 $43.55 $43.94 $43.94 26,750
2018-08-01 $43.73 $43.95 $43.71 $43.87 $43.87 35,177
2018-07-31 $43.53 $43.86 $43.46 $43.52 $43.52 133,075
2018-07-30 $45.01 $45.79 $43.35 $43.71 $43.71 208,621
2018-07-27 $46.42 $46.48 $45.68 $45.77 $45.77 467,419
2018-07-26 $45.79 $46.04 $44.84 $45.22 $45.22 254,871
2018-07-25 $42.98 $44.94 $42.98 $44.22 $44.22 144,903
2018-07-24 $44.55 $44.55 $44.09 $44.11 $44.11 155,292
2018-07-23 $45.50 $45.66 $45.37 $45.47 $45.47 65,515
2018-07-20 $45.35 $45.79 $45.35 $45.72 $45.72 91,478
2018-07-19 $45.32 $45.34 $45.07 $45.28 $45.28 94,478
2018-07-18 $44.98 $45.47 $44.75 $44.96 $44.96 165,148
2018-07-17 $44.33 $44.84 $44.33 $44.69 $44.69 80,166
2018-07-16 $45.10 $45.15 $44.92 $45.07 $45.07 58,430
2018-07-13 $44.89 $45.14 $44.87 $45.11 $45.11 83,694
2018-07-12 $44.30 $44.79 $44.30 $44.67 $44.67 101,793
2018-07-11 $44.74 $44.94 $44.28 $44.28 $44.28 159,656
2018-07-10 $45.36 $45.62 $45.36 $45.58 $45.58 119,974
2018-07-09 $45.82 $45.93 $45.43 $45.62 $45.62 301,390
2018-07-06 $43.72 $43.99 $43.60 $43.84 $43.84 146,252
2018-07-05 $42.84 $42.86 $42.42 $42.53 $42.53 229,754
2018-07-03 $40.40 $40.61 $40.24 $40.26 $40.26 49,425
2018-07-02 $41.26 $41.46 $41.01 $41.43 $41.43 163,839
2018-06-29 $41.78 $41.78 $41.07 $41.07 $41.07 158,213
2018-06-28 $41.95 $42.52 $41.78 $42.41 $42.41 199,051
2018-06-27 $41.90 $42.50 $41.51 $41.53 $41.53 373,321
2018-06-26 $41.50 $41.66 $41.08 $41.19 $41.19 229,697
2018-06-25 $41.51 $41.52 $40.23 $40.42 $40.42 246,324
2018-06-22 $42.89 $43.02 $42.03 $42.29 $42.29 339,305
2018-06-21 $39.92 $40.18 $39.65 $39.88 $39.88 146,060
2018-06-20 $38.36 $38.37 $37.86 $38.10 $38.10 141,086
2018-06-19 $38.99 $39.30 $38.90 $39.16 $39.16 106,945
2018-06-18 $38.90 $38.98 $38.73 $38.97 $38.97 52,264
2018-06-15 $38.94 $39.05 $38.72 $39.01 $39.01 49,851
2018-06-14 $38.96 $39.09 $38.74 $38.91 $38.91 86,998
2018-06-13 $39.13 $39.27 $38.12 $38.88 $38.88 140,426
2018-06-12 $39.70 $39.85 $39.07 $39.63 $39.63 227,043
2018-06-11 $37.29 $37.81 $37.21 $37.48 $37.48 158,071
2018-06-08 $36.12 $36.37 $36.12 $36.30 $36.30 45,143
2018-06-07 $36.34 $36.43 $36.10 $36.14 $36.14 64,544
2018-06-06 $35.93 $36.20 $35.93 $36.07 $36.07 57,092
2018-06-05 $36.50 $36.64 $36.32 $36.53 $36.53 65,643
2018-06-04 $35.70 $36.07 $35.70 $35.90 $35.90 85,296
2018-06-01 $35.90 $36.20 $35.68 $36.07 $36.07 81,601
2018-05-31 $36.18 $36.36 $36.06 $36.33 $36.33 100,500
2018-05-30 $36.38 $36.38 $35.89 $36.09 $36.09 221,593
2018-05-29 $36.00 $36.00 $35.30 $35.49 $35.49 197,469
2018-05-25 $35.92 $35.99 $35.57 $35.62 $35.62 124,786
2018-05-24 $35.91 $35.99 $35.53 $35.65 $35.65 109,486
2018-05-23 $35.31 $35.32 $35.05 $35.06 $35.06 178,873
2018-05-22 $35.40 $35.51 $35.08 $35.14 $35.14 100,027
2018-05-21 $35.88 $35.94 $35.67 $35.92 $35.92 66,258
2018-05-18 $35.79 $35.79 $35.50 $35.56 $35.56 68,285
2018-05-17 $35.76 $35.98 $35.72 $35.88 $35.88 61,359
2018-05-16 $36.38 $36.44 $35.78 $35.93 $35.93 133,191
2018-05-15 $36.72 $36.96 $36.72 $36.88 $36.88 97,005
2018-05-14 $36.57 $36.65 $36.29 $36.36 $36.36 207,997
2018-05-11 $36.90 $36.93 $36.72 $36.88 $36.88 145,592
2018-05-10 $36.51 $37.35 $36.51 $37.25 $37.25 264,468
2018-05-09 $36.60 $36.95 $36.60 $36.89 $36.89 71,247
2018-05-08 $36.80 $37.32 $36.80 $37.06 $37.06 86,415
2018-05-07 $36.43 $36.78 $36.22 $36.60 $36.60 91,352
2018-05-04 $35.73 $36.53 $35.67 $36.37 $36.37 57,741
2018-05-03 $35.93 $36.14 $35.71 $36.00 $36.00 50,325
2018-05-02 $36.02 $36.18 $35.88 $35.96 $35.96 78,686
2018-05-01 $36.51 $36.67 $36.35 $36.48 $36.48 90,025
2018-04-30 $36.39 $36.41 $36.01 $36.08 $36.08 83,480
2018-04-27 $36.55 $36.70 $35.07 $36.01 $36.01 180,357
2018-04-26 $36.92 $37.00 $36.61 $36.66 $36.66 209,777
2018-04-25 $35.95 $36.24 $35.40 $35.61 $35.61 352,551
2018-04-24 $37.10 $38.39 $36.96 $37.32 $37.32 294,854
2018-04-23 $37.22 $37.51 $37.22 $37.43 $37.43 196,947
2018-04-20 $37.37 $38.27 $37.37 $38.05 $38.05 243,613
2018-04-19 $37.25 $37.81 $36.90 $37.73 $37.73 134,215
2018-04-18 $38.35 $38.47 $38.22 $38.31 $38.31 86,756
2018-04-17 $37.94 $38.40 $37.65 $38.24 $38.24 150,161
2018-04-16 $38.94 $38.97 $38.65 $38.69 $38.69 49,608
2018-04-13 $39.18 $39.18 $38.73 $38.88 $38.88 65,161
2018-04-12 $39.25 $39.36 $39.00 $39.10 $39.10 61,742
2018-04-11 $38.23 $38.58 $38.05 $38.24 $38.24 109,482
2018-04-10 $38.50 $38.74 $38.32 $38.60 $38.60 186,043
2018-04-09 $40.00 $40.25 $39.84 $39.92 $39.92 103,975
2018-04-06 $39.69 $40.10 $39.64 $39.75 $39.75 123,883
2018-04-05 $39.78 $39.92 $39.51 $39.65 $39.65 107,477
2018-04-04 $39.57 $40.18 $39.30 $40.13 $40.13 158,229
2018-04-03 $39.71 $40.20 $39.55 $40.14 $40.14 132,777
2018-04-02 $39.57 $39.83 $39.09 $39.16 $39.16 99,951
2018-03-29 $39.09 $39.50 $38.56 $39.01 $39.01 355,403
2018-03-28 $37.51 $38.80 $37.51 $38.16 $38.16 233,967
2018-03-27 $38.69 $38.78 $37.76 $37.96 $37.96 92,108
2018-03-26 $38.20 $38.36 $37.77 $38.30 $38.30 110,983
2018-03-23 $38.27 $38.69 $37.92 $37.92 $37.92 128,247
2018-03-22 $38.93 $38.93 $38.45 $38.51 $38.51 63,356
2018-03-21 $39.00 $39.28 $38.94 $39.11 $39.11 59,123
2018-03-20 $39.01 $39.08 $38.76 $39.02 $39.02 67,427
2018-03-19 $39.58 $39.58 $39.07 $39.33 $39.33 77,401
2018-03-16 $40.00 $40.16 $39.93 $39.96 $39.96 87,261
2018-03-15 $40.44 $40.44 $40.02 $40.11 $40.11 41,432
2018-03-14 $40.50 $40.60 $40.28 $40.37 $40.37 129,024
2018-03-13 $40.50 $40.70 $40.27 $40.35 $40.35 166,028
2018-03-12 $40.06 $40.13 $39.77 $39.82 $39.82 67,316
2018-03-09 $40.01 $40.19 $39.74 $40.11 $40.11 175,802
2018-03-08 $39.83 $40.35 $39.83 $40.17 $40.17 87,311
2018-03-07 $39.35 $39.49 $39.16 $39.39 $39.39 72,347
2018-03-06 $39.73 $39.86 $39.60 $39.69 $39.69 89,310
2018-03-05 $39.39 $39.64 $39.10 $39.44 $39.44 137,698
2018-03-02 $39.08 $39.81 $39.00 $39.78 $39.78 105,627
2018-03-01 $40.04 $40.06 $38.98 $39.23 $39.23 183,278
2018-02-28 $40.48 $40.78 $40.02 $40.02 $40.02 133,212
2018-02-27 $41.03 $41.03 $40.10 $40.18 $40.18 123,268
2018-02-26 $40.81 $40.97 $40.62 $40.66 $40.66 74,404
2018-02-23 $40.83 $41.20 $40.77 $41.17 $41.17 49,785
2018-02-22 $41.11 $41.14 $40.53 $40.58 $40.58 93,206
2018-02-21 $41.70 $42.00 $41.51 $41.51 $41.51 63,984
2018-02-20 $41.56 $41.59 $41.03 $41.10 $41.10 80,933
2018-02-16 $41.62 $42.50 $41.54 $41.87 $41.87 144,108
2018-02-15 $40.67 $41.22 $40.55 $41.21 $41.21 137,072
2018-02-14 $39.54 $40.58 $39.46 $40.49 $40.49 100,089
2018-02-13 $39.23 $39.73 $39.23 $39.62 $39.62 115,629
2018-02-12 $39.86 $40.52 $39.64 $40.46 $40.46 106,077
2018-02-09 $40.08 $40.08 $38.55 $39.64 $39.64 170,853
2018-02-08 $40.84 $40.86 $39.01 $39.03 $39.03 179,604
2018-02-07 $41.46 $41.88 $41.15 $41.18 $41.18 203,672
2018-02-06 $41.72 $42.18 $40.74 $41.91 $41.91 396,417
2018-02-05 $43.89 $44.29 $42.39 $42.43 $42.43 485,559
2018-02-02 $44.90 $45.11 $43.15 $43.67 $43.67 423,645
2018-02-01 $45.11 $45.44 $44.73 $45.05 $45.05 263,000
2018-01-31 $47.50 $47.81 $44.33 $44.39 $44.39 519,391
2018-01-30 $45.80 $45.96 $45.10 $45.56 $45.56 130,519
2018-01-29 $45.38 $45.51 $45.22 $45.38 $45.38 62,948
2018-01-26 $44.40 $45.70 $44.38 $45.37 $45.37 145,862
2018-01-25 $45.05 $45.24 $43.87 $44.19 $44.19 379,499
2018-01-24 $45.68 $45.94 $45.15 $45.48 $45.48 138,448
2018-01-23 $45.71 $45.89 $45.54 $45.71 $45.71 96,685
2018-01-22 $44.78 $45.63 $44.78 $45.50 $45.50 89,898
2018-01-19 $45.09 $45.16 $44.96 $44.98 $44.98 102,106
2018-01-18 $45.15 $45.18 $44.73 $44.80 $44.80 148,338
2018-01-17 $45.15 $45.36 $44.70 $45.02 $45.02 114,939
2018-01-16 $46.06 $46.22 $45.22 $45.32 $45.32 166,123
2018-01-12 $44.63 $44.78 $44.52 $44.61 $44.61 189,359
2018-01-11 $44.85 $44.95 $44.39 $44.62 $44.62 289,740
2018-01-10 $46.19 $46.38 $45.26 $45.43 $45.43 468,476
2018-01-09 $47.02 $47.40 $46.21 $46.91 $46.91 436,976
2018-01-08 $43.01 $43.85 $43.01 $43.79 $43.79 353,588
2018-01-05 $42.91 $43.04 $42.70 $42.95 $42.95 167,177
2018-01-04 $43.14 $43.63 $43.14 $43.51 $43.51 115,377
2018-01-03 $41.28 $41.89 $41.28 $41.83 $41.83 68,304
2018-01-02 $41.27 $41.42 $41.10 $41.32 $41.32 82,807
2017-12-29 $40.94 $41.19 $40.87 $40.99 $40.99 80,864
2017-12-28 $41.28 $41.38 $41.01 $41.37 $41.37 43,660
2017-12-27 $40.90 $41.17 $40.90 $41.05 $41.05 54,344
2017-12-26 $41.00 $41.10 $40.87 $40.97 $40.97 49,550
2017-12-22 $41.24 $41.36 $40.99 $41.25 $41.25 45,100
2017-12-21 $41.17 $41.27 $41.02 $41.16 $41.16 58,515
2017-12-20 $40.89 $41.20 $40.80 $40.82 $40.82 201,868
2017-12-19 $41.77 $41.93 $41.47 $41.54 $41.54 103,812
2017-12-18 $42.47 $42.55 $42.22 $42.44 $42.44 158,636
2017-12-15 $42.77 $42.92 $42.46 $42.72 $42.72 306,211
2017-12-14 $42.40 $42.84 $42.26 $42.71 $42.71 308,180
2017-12-13 $43.18 $43.41 $43.04 $43.25 $43.25 309,999
2017-12-12 $43.50 $43.57 $43.19 $43.52 $43.52 162,883
2017-12-11 $43.80 $44.04 $43.80 $44.00 $44.00 147,461
2017-12-08 $44.00 $44.00 $43.62 $43.71 $43.71 103,102
2017-12-07 $43.29 $43.56 $43.23 $43.52 $43.52 45,823
2017-12-06 $42.87 $43.34 $42.87 $43.30 $43.30 73,118
2017-12-05 $42.79 $42.95 $42.73 $42.83 $42.83 179,480
2017-12-04 $42.96 $42.96 $42.20 $42.52 $42.52 182,024
2017-12-01 $42.82 $42.82 $42.28 $42.32 $42.32 144,719
2017-11-30 $43.00 $43.00 $42.64 $42.83 $42.83 119,968
2017-11-29 $43.51 $43.60 $42.14 $42.27 $42.27 217,441
2017-11-28 $44.07 $44.14 $43.74 $43.94 $43.94 107,806
2017-11-27 $44.90 $44.90 $44.16 $44.27 $44.27 141,956
2017-11-24 $44.18 $45.30 $44.18 $44.91 $44.91 226,335
2017-11-22 $44.08 $44.12 $43.76 $43.87 $43.87 45,698
2017-11-21 $43.99 $44.19 $43.70 $44.04 $44.04 130,572
2017-11-20 $43.39 $43.68 $43.36 $43.47 $43.47 71,848
2017-11-17 $43.43 $43.67 $43.17 $43.38 $43.38 112,792
2017-11-16 $42.55 $43.25 $42.55 $43.13 $43.13 136,205
2017-11-15 $42.86 $42.89 $42.47 $42.57 $42.57 155,926
2017-11-14 $43.43 $43.77 $43.34 $43.36 $43.36 121,785
2017-11-13 $42.57 $43.35 $42.57 $43.24 $43.24 141,511
2017-11-10 $42.41 $42.71 $41.99 $42.55 $42.55 201,955
2017-11-09 $43.43 $43.77 $43.01 $43.53 $43.53 214,102
2017-11-08 $43.18 $44.16 $43.10 $43.86 $43.86 467,886
2017-11-07 $42.20 $42.76 $42.19 $42.62 $42.62 151,852
2017-11-06 $41.80 $42.28 $41.80 $42.12 $42.12 107,676
2017-11-03 $41.92 $42.00 $41.79 $41.88 $41.88 111,319
2017-11-02 $42.07 $42.07 $41.53 $41.90 $41.90 131,145
2017-11-01 $42.10 $42.21 $41.65 $42.08 $42.08 137,375
2017-10-31 $41.11 $42.08 $41.11 $41.51 $41.51 371,496
2017-10-30 $41.72 $41.97 $41.53 $41.80 $41.80 188,161
2017-10-27 $42.26 $42.43 $41.48 $41.92 $41.92 366,162
2017-10-26 $41.98 $42.88 $41.55 $42.75 $42.75 1,062,533
2017-10-25 $37.99 $42.80 $37.99 $41.45 $41.45 1,645,758
2017-10-24 $36.99 $37.00 $36.36 $36.79 $36.79 436,237
2017-10-23 $36.66 $36.82 $36.29 $36.34 $36.34 214,599
2017-10-20 $36.44 $36.60 $35.88 $36.48 $36.48 403,983
2017-10-19 $36.34 $36.56 $36.19 $36.27 $36.27 147,826
2017-10-18 $36.84 $36.88 $36.59 $36.67 $36.67 67,489
2017-10-17 $36.83 $36.83 $36.41 $36.75 $36.75 136,203
2017-10-16 $37.49 $37.69 $36.85 $37.54 $37.54 118,454
2017-10-13 $37.16 $37.68 $37.03 $37.59 $37.59 213,460
2017-10-12 $36.61 $36.92 $36.57 $36.76 $36.76 67,788
2017-10-11 $36.32 $36.73 $36.32 $36.65 $36.65 66,447
2017-10-10 $36.30 $36.57 $36.30 $36.46 $36.46 113,881
2017-10-09 $36.31 $36.50 $36.21 $36.28 $36.28 93,876
2017-10-06 $35.87 $36.45 $35.78 $36.42 $36.42 148,485
2017-10-05 $35.80 $36.02 $35.74 $36.01 $36.01 68,848
2017-10-04 $36.12 $36.25 $36.00 $36.08 $36.08 69,758
2017-10-03 $36.06 $36.13 $35.98 $36.12 $36.12 64,504
2017-10-02 $36.21 $36.25 $35.93 $36.16 $36.16 75,468
2017-09-29 $35.92 $36.23 $35.92 $36.20 $36.20 132,205
2017-09-28 $35.87 $36.00 $35.60 $35.92 $35.92 147,393
2017-09-27 $35.36 $35.91 $35.32 $35.76 $35.76 334,894
2017-09-26 $35.23 $35.34 $34.61 $34.84 $34.84 300,837
2017-09-25 $35.14 $35.25 $34.58 $34.72 $34.72 228,499
2017-09-22 $35.18 $35.47 $35.14 $35.27 $35.27 187,221
2017-09-21 $35.21 $35.32 $34.91 $35.08 $35.08 140,496
2017-09-20 $35.07 $35.30 $34.97 $35.24 $35.24 90,666
2017-09-19 $35.49 $35.52 $35.09 $35.22 $35.22 143,585
2017-09-18 $35.31 $35.63 $35.29 $35.43 $35.43 63,931
2017-09-15 $35.32 $35.49 $35.29 $35.46 $35.46 87,324
2017-09-14 $34.90 $35.30 $34.87 $35.30 $35.30 50,095
2017-09-13 $34.68 $34.98 $34.68 $34.84 $34.84 55,434
2017-09-12 $35.35 $35.39 $34.96 $35.08 $35.08 61,007
2017-09-11 $35.72 $35.74 $35.45 $35.47 $35.47 45,297
2017-09-08 $35.60 $35.67 $35.50 $35.55 $35.55 36,117
2017-09-07 $35.27 $35.65 $35.20 $35.51 $35.51 153,843
2017-09-06 $35.13 $35.19 $34.92 $35.10 $35.10 35,356
2017-09-05 $34.89 $35.17 $34.80 $35.12 $35.12 62,521
2017-09-01 $35.28 $35.28 $34.89 $34.90 $34.90 62,870
2017-08-31 $35.15 $35.38 $35.02 $35.31 $35.31 72,409
2017-08-30 $35.24 $35.39 $35.08 $35.27 $35.27 55,815
2017-08-29 $35.01 $35.40 $34.99 $35.22 $35.22 85,315
2017-08-28 $35.18 $35.23 $35.08 $35.10 $35.10 50,825
2017-08-25 $35.28 $35.34 $35.16 $35.16 $35.16 38,961
2017-08-24 $35.15 $35.31 $35.08 $35.15 $35.15 123,124
2017-08-23 $35.13 $35.47 $35.10 $35.42 $35.42 80,960
2017-08-22 $34.80 $35.14 $34.80 $35.04 $35.04 44,877
2017-08-21 $35.31 $35.34 $35.10 $35.23 $35.23 35,075
2017-08-18 $35.25 $35.46 $35.12 $35.21 $35.21 121,363
2017-08-17 $35.34 $35.63 $35.11 $35.12 $35.12 62,943
2017-08-16 $35.39 $35.45 $35.23 $35.34 $35.34 66,744
2017-08-15 $35.05 $35.24 $34.95 $35.14 $35.14 569,533
2017-08-14 $35.11 $35.20 $34.95 $35.17 $35.17 47,479
2017-08-11 $34.52 $34.83 $34.39 $34.74 $34.74 84,752
2017-08-10 $35.44 $35.44 $34.48 $34.59 $34.59 135,968
2017-08-09 $35.49 $35.55 $35.37 $35.52 $35.52 53,671
2017-08-08 $35.94 $35.98 $35.43 $35.49 $35.49 160,632
2017-08-07 $36.31 $36.48 $36.27 $36.45 $36.45 293,372
2017-08-04 $36.38 $36.76 $36.28 $36.56 $36.56 212,213
2017-08-03 $35.80 $36.17 $35.73 $36.07 $36.07 208,991
2017-08-02 $36.00 $36.13 $35.65 $36.09 $36.09 216,000
2017-08-01 $36.68 $37.05 $36.50 $36.85 $36.85 212,213
2017-07-31 $36.80 $36.95 $36.58 $36.76 $36.76 565,364
2017-07-28 $35.41 $35.50 $35.20 $35.41 $35.41 76,970
2017-07-27 $35.72 $36.16 $35.25 $35.41 $35.41 394,452
2017-07-26 $34.32 $34.73 $34.00 $34.20 $34.20 232,739
2017-07-25 $35.14 $35.20 $34.82 $34.92 $34.92 118,926
2017-07-24 $35.14 $35.48 $35.14 $35.35 $35.35 103,395
2017-07-21 $34.90 $35.02 $34.84 $34.90 $34.90 134,097
2017-07-20 $35.02 $35.02 $34.80 $34.90 $34.90 59,447
2017-07-19 $34.84 $35.04 $34.68 $34.86 $34.86 123,553
2017-07-18 $34.39 $34.49 $34.30 $34.34 $34.34 115,743
2017-07-17 $34.65 $34.78 $34.53 $34.59 $34.59 77,763
2017-07-14 $34.50 $34.68 $34.48 $34.61 $34.61 134,503
2017-07-13 $34.45 $34.60 $34.30 $34.56 $34.56 93,083
2017-07-12 $34.88 $34.88 $34.43 $34.55 $34.55 136,361
2017-07-11 $34.43 $34.71 $34.21 $34.56 $34.56 152,252
2017-07-10 $33.96 $34.20 $33.91 $34.02 $34.02 130,948
2017-07-07 $34.06 $34.15 $33.94 $34.10 $34.10 105,414
2017-07-06 $34.26 $34.46 $34.16 $34.17 $34.17 139,087
2017-07-05 $34.17 $34.25 $33.98 $34.15 $34.15 152,113
2017-07-03 $34.53 $34.84 $34.37 $34.46 $34.46 112,999
2017-06-30 $34.81 $34.86 $34.59 $34.78 $34.78 184,815
2017-06-29 $35.30 $35.30 $34.48 $34.83 $34.83 220,308
2017-06-28 $35.54 $35.76 $35.36 $35.75 $35.75 200,064
2017-06-27 $36.06 $36.21 $35.81 $35.84 $35.84 191,901
2017-06-26 $36.78 $36.89 $36.24 $36.35 $36.35 127,506
2017-06-23 $36.04 $36.27 $35.88 $36.24 $36.24 163,856
2017-06-22 $36.10 $36.30 $36.04 $36.13 $36.13 95,897
2017-06-21 $36.22 $36.48 $36.02 $36.34 $36.34 119,010
2017-06-20 $36.67 $36.72 $36.47 $36.49 $36.49 145,069
2017-06-19 $36.54 $37.16 $36.51 $36.85 $36.85 204,293
2017-06-16 $36.24 $36.85 $36.20 $36.77 $36.77 290,012
2017-06-15 $36.43 $36.43 $35.66 $35.96 $35.96 351,338
2017-06-14 $35.57 $35.80 $35.18 $35.38 $35.38 124,192
2017-06-13 $35.55 $35.69 $35.41 $35.53 $35.53 191,386
2017-06-12 $35.71 $35.84 $35.39 $35.73 $35.73 326,224
2017-06-09 $36.44 $36.54 $36.11 $36.25 $36.25 512,906
2017-06-08 $36.91 $37.10 $36.80 $37.06 $37.06 176,665
2017-06-07 $36.83 $37.17 $36.75 $36.82 $36.82 228,076
2017-06-06 $36.70 $36.99 $36.70 $36.79 $36.79 132,277
2017-06-05 $36.75 $36.90 $36.54 $36.79 $36.79 144,748
2017-06-02 $37.00 $37.10 $36.71 $36.77 $36.77 198,022
2017-06-01 $36.00 $36.03 $35.58 $35.64 $35.64 163,906
2017-05-31 $35.50 $36.47 $35.50 $35.91 $35.91 581,449
2017-05-30 $34.70 $35.04 $34.70 $34.79 $34.79 127,611
2017-05-26 $34.66 $35.05 $34.63 $34.92 $34.92 181,520
2017-05-25 $34.70 $35.25 $34.41 $34.98 $34.98 298,154
2017-05-24 $34.29 $34.63 $34.15 $34.48 $34.48 123,987
2017-05-23 $34.93 $34.98 $34.56 $34.60 $34.60 166,011
2017-05-22 $34.39 $34.87 $34.23 $34.68 $34.68 103,737
2017-05-19 $34.00 $34.67 $34.00 $34.60 $34.60 196,685
2017-05-18 $34.30 $34.30 $33.94 $34.16 $34.16 409,780
2017-05-17 $34.36 $34.63 $33.95 $34.28 $34.28 350,990
2017-05-16 $34.44 $34.48 $34.13 $34.21 $34.21 232,031
2017-05-15 $34.21 $34.40 $34.15 $34.39 $34.39 394,255
2017-05-12 $33.89 $34.08 $33.71 $33.85 $33.85 465,219
2017-05-11 $33.45 $33.82 $33.45 $33.77 $33.77 102,347
2017-05-10 $33.30 $33.63 $33.30 $33.50 $33.50 130,885
2017-05-09 $33.20 $33.28 $33.13 $33.20 $33.20 163,323
2017-05-08 $33.26 $33.35 $33.17 $33.20 $33.20 232,702
2017-05-05 $33.53 $33.74 $33.33 $33.57 $33.57 215,864
2017-05-04 $33.29 $33.45 $33.06 $33.40 $33.40 158,004
2017-05-03 $33.40 $33.40 $33.05 $33.28 $33.28 151,974
2017-05-02 $32.91 $33.52 $32.87 $33.33 $33.33 188,336
2017-05-01 $33.08 $33.22 $32.69 $32.96 $32.96 354,383
2017-04-28 $34.80 $34.88 $34.28 $34.34 $34.34 511,020
2017-04-27 $34.90 $35.45 $34.81 $35.40 $35.40 1,143,886
2017-04-26 $35.80 $35.80 $33.20 $34.72 $34.72 1,047,551
2017-04-25 $37.10 $37.79 $37.08 $37.59 $37.59 386,648
2017-04-24 $36.00 $36.16 $35.87 $36.04 $36.04 181,265
2017-04-21 $35.66 $35.86 $35.55 $35.77 $35.77 288,549
2017-04-20 $36.37 $37.20 $36.19 $36.94 $36.94 1,076,722
2017-04-19 $36.92 $37.07 $36.69 $36.84 $36.84 111,752
2017-04-18 $36.44 $36.75 $36.27 $36.67 $36.67 106,546
2017-04-17 $36.21 $36.79 $36.21 $36.37 $36.37 177,881
2017-04-13 $36.85 $36.99 $36.12 $36.28 $36.28 762,795
2017-04-12 $36.84 $37.27 $36.84 $37.21 $37.21 230,508
2017-04-11 $37.44 $37.51 $37.15 $37.28 $37.28 173,809
2017-04-10 $37.83 $38.02 $37.71 $37.89 $37.89 298,411
2017-04-07 $38.07 $38.49 $38.02 $38.36 $38.36 128,037
2017-04-06 $38.10 $38.43 $38.03 $38.20 $38.20 170,211
2017-04-05 $38.29 $38.40 $38.08 $38.10 $38.10 182,242
2017-04-04 $38.50 $38.72 $38.30 $38.56 $38.56 204,011
2017-04-03 $39.00 $39.24 $38.74 $39.10 $39.10 251,338
2017-03-31 $38.26 $38.50 $38.20 $38.46 $38.46 152,395
2017-03-30 $37.90 $38.01 $37.83 $37.94 $37.94 241,696
2017-03-29 $37.60 $38.08 $37.60 $37.90 $37.90 680,368
2017-03-28 $37.30 $37.50 $37.11 $37.30 $37.30 266,232
2017-03-27 $36.83 $37.60 $36.81 $37.30 $37.30 237,266
2017-03-24 $36.90 $37.05 $36.53 $36.87 $36.87 272,530
2017-03-23 $37.01 $37.21 $36.87 $37.01 $37.01 266,160
2017-03-22 $37.46 $37.60 $37.34 $37.55 $37.55 330,517
2017-03-21 $36.89 $37.50 $36.66 $36.92 $36.92 487,456
2017-03-20 $35.74 $36.21 $35.70 $35.82 $35.82 160,362
2017-03-17 $35.66 $35.84 $35.57 $35.77 $35.77 91,980
2017-03-16 $35.88 $35.97 $35.53 $35.66 $35.66 169,797
2017-03-15 $35.43 $35.97 $35.40 $35.91 $35.91 274,771
2017-03-14 $34.99 $34.99 $34.64 $34.71 $34.71 276,651
2017-03-13 $35.17 $35.22 $34.87 $35.21 $35.21 263,224
2017-03-10 $35.02 $35.30 $34.93 $35.03 $35.03 217,456
2017-03-09 $34.65 $35.06 $34.43 $34.94 $34.94 294,544
2017-03-08 $34.00 $34.44 $34.00 $34.31 $34.31 165,198
2017-03-07 $34.33 $34.38 $33.99 $34.11 $34.11 154,939
2017-03-06 $34.62 $34.62 $34.00 $34.42 $34.42 416,990
2017-03-03 $35.13 $35.27 $34.62 $35.11 $35.11 572,133
2017-03-02 $34.45 $35.21 $34.39 $35.15 $35.15 494,607
2017-03-01 $33.81 $34.70 $33.81 $34.65 $34.65 351,008
2017-02-28 $34.41 $34.60 $34.10 $34.20 $34.20 183,776
2017-02-27 $34.06 $34.30 $33.59 $34.24 $34.24 386,241
2017-02-24 $34.37 $34.90 $34.23 $34.56 $34.56 787,967
2017-02-23 $31.49 $32.85 $31.45 $32.69 $32.69 790,965
2017-02-22 $30.99 $31.34 $30.90 $31.26 $31.26 235,269
2017-02-21 $31.18 $31.33 $30.90 $30.96 $30.96 311,099
2017-02-17 $31.62 $31.62 $31.38 $31.40 $31.40 230,324
2017-02-16 $31.60 $31.71 $31.52 $31.70 $31.70 290,070
2017-02-15 $31.80 $31.97 $31.68 $31.76 $31.76 241,697
2017-02-14 $31.76 $32.20 $31.68 $32.02 $32.02 388,308
2017-02-13 $31.82 $32.04 $31.76 $31.90 $31.90 305,017
2017-02-10 $31.61 $32.05 $31.43 $31.81 $31.81 383,829
2017-02-09 $31.67 $32.20 $31.21 $31.62 $31.62 441,144
2017-02-08 $31.42 $31.70 $31.27 $31.67 $31.67 240,691
2017-02-07 $32.08 $32.21 $31.70 $31.86 $31.86 192,739
2017-02-06 $32.06 $32.31 $32.00 $32.23 $32.23 141,972
2017-02-03 $32.07 $32.49 $31.83 $32.07 $32.07 149,310
2017-02-02 $31.92 $32.30 $31.92 $32.17 $32.17 119,659
2017-02-01 $31.86 $32.04 $31.62 $31.92 $31.92 261,921
2017-01-31 $31.65 $32.04 $31.62 $31.85 $31.85 490,282
2017-01-30 $31.85 $32.09 $31.51 $32.06 $32.06 485,181
2017-01-27 $32.31 $32.31 $31.35 $31.80 $31.80 755,111
2017-01-26 $32.62 $32.84 $32.04 $32.17 $32.17 926,680
2017-01-25 $34.06 $34.23 $31.89 $32.19 $32.19 3,525,999
2017-01-24 $35.76 $36.25 $35.76 $36.20 $36.20 477,729
2017-01-23 $35.32 $35.79 $35.29 $35.72 $35.72 244,593
2017-01-20 $35.07 $35.56 $35.06 $35.30 $35.30 528,937
2017-01-19 $36.40 $36.40 $35.60 $35.84 $35.84 339,959
2017-01-18 $37.02 $37.16 $36.60 $36.72 $36.72 154,284
2017-01-17 $36.46 $37.14 $36.40 $36.90 $36.90 348,770
2017-01-13 $35.60 $36.59 $35.60 $36.46 $36.46 424,446
2017-01-12 $34.96 $35.56 $34.80 $35.48 $35.48 207,333
2017-01-11 $35.11 $35.45 $34.88 $35.11 $35.11 274,885
2017-01-10 $35.44 $35.70 $35.08 $35.33 $35.33 201,184
2017-01-09 $35.53 $36.34 $35.27 $35.44 $35.44 683,767
2017-01-06 $35.53 $35.84 $35.31 $35.50 $35.50 352,782
2017-01-05 $34.52 $35.28 $34.52 $35.15 $35.15 293,733
2017-01-04 $33.88 $34.24 $33.69 $33.90 $33.90 391,134
2017-01-03 $34.16 $34.24 $33.47 $33.86 $33.86 383,743
2016-12-30 $33.98 $34.38 $33.88 $34.01 $34.01 234,403
2016-12-29 $33.72 $33.86 $33.64 $33.71 $33.71 257,328
2016-12-28 $33.90 $34.04 $33.64 $33.82 $33.82 367,777
2016-12-27 $33.85 $34.03 $33.71 $33.86 $33.86 232,523
2016-12-23 $33.59 $33.90 $33.54 $33.83 $33.83 511,815
2016-12-22 $34.05 $34.67 $33.45 $33.71 $33.71 731,958
2016-12-21 $33.68 $33.98 $33.65 $33.94 $33.94 148,679
2016-12-20 $33.76 $34.20 $33.69 $33.83 $33.83 740,789
2016-12-19 $33.75 $34.04 $33.64 $33.76 $33.76 604,954
2016-12-16 $33.82 $33.94 $33.36 $33.52 $33.52 405,239
2016-12-15 $34.25 $34.30 $33.76 $33.94 $33.94 750,065
2016-12-14 $35.20 $35.26 $34.50 $34.64 $34.64 673,995
2016-12-13 $35.25 $35.50 $35.11 $35.15 $35.15 966,789
2016-12-12 $35.50 $35.60 $34.72 $35.03 $35.03 861,093
2016-12-09 $36.21 $36.26 $35.02 $35.27 $35.27 913,208
2016-12-08 $36.40 $36.40 $35.82 $36.21 $36.21 837,888
2016-12-07 $36.15 $37.22 $36.06 $36.75 $36.75 492,813
2016-12-06 $36.50 $36.62 $36.07 $36.15 $36.15 427,298
2016-12-05 $37.35 $37.35 $36.51 $36.99 $36.99 493,498
2016-12-02 $38.21 $38.43 $37.48 $37.60 $37.60 722,098
2016-12-01 $38.63 $38.87 $37.86 $38.26 $38.26 509,124
2016-11-30 $39.04 $39.12 $38.55 $38.69 $38.69 438,148
2016-11-29 $38.45 $38.73 $38.36 $38.64 $38.64 301,423
2016-11-28 $39.15 $39.15 $38.00 $38.44 $38.44 623,317
2016-11-25 $38.85 $39.30 $38.35 $38.40 $38.40 1,027,858
2016-11-23 $40.49 $40.55 $40.01 $40.55 $40.55 820,092
2016-11-22 $40.23 $40.90 $40.03 $40.80 $40.80 609,104
2016-11-21 $39.00 $40.92 $39.00 $40.20 $40.20 985,052
2016-11-18 $38.04 $38.85 $38.02 $38.61 $38.61 355,929
2016-11-17 $37.90 $38.23 $37.78 $37.97 $37.97 268,357
2016-11-16 $37.83 $38.12 $37.42 $37.77 $37.77 477,557
2016-11-15 $37.04 $37.70 $36.75 $37.67 $37.67 617,145
2016-11-14 $38.05 $38.14 $37.38 $37.39 $37.39 647,406
2016-11-11 $38.97 $39.00 $37.71 $38.29 $38.29 570,344
2016-11-10 $38.94 $39.39 $38.28 $38.74 $38.74 504,692
2016-11-09 $39.00 $39.92 $38.71 $38.94 $38.94 533,003
2016-11-08 $39.45 $39.47 $38.85 $38.95 $38.95 370,244
2016-11-07 $38.62 $39.27 $38.53 $38.64 $38.64 530,820
2016-11-04 $38.47 $38.89 $38.33 $38.43 $38.43 633,303
2016-11-03 $40.34 $40.40 $39.10 $39.75 $39.75 427,527
2016-11-02 $40.77 $41.00 $39.88 $39.99 $39.99 415,962
2016-11-01 $40.60 $40.80 $40.13 $40.40 $40.40 604,049
2016-10-31 $41.15 $41.29 $40.40 $40.46 $40.46 791,351
2016-10-28 $41.28 $41.50 $40.29 $41.38 $41.38 1,028,141
2016-10-27 $42.85 $42.99 $41.74 $41.83 $41.83 1,450,561
2016-10-26 $43.50 $44.15 $41.56 $42.85 $42.85 4,120,889
2016-10-25 $44.56 $45.46 $44.55 $45.45 $45.45 490,952
2016-10-24 $44.77 $44.79 $44.00 $44.46 $44.46 413,640
2016-10-21 $44.82 $44.95 $44.30 $44.77 $44.77 406,328
2016-10-20 $44.25 $44.92 $43.85 $44.76 $44.76 599,317
2016-10-19 $44.24 $44.24 $43.37 $43.49 $43.49 912,231
2016-10-18 $45.16 $45.23 $44.51 $44.65 $44.65 545,191
2016-10-17 $45.79 $45.79 $44.66 $45.05 $45.05 1,483,559
2016-10-14 $45.90 $46.14 $44.64 $44.99 $44.99 1,301,877
2016-10-13 $45.61 $45.88 $44.50 $45.84 $45.84 657,758
2016-10-12 $47.21 $47.29 $45.96 $46.08 $46.08 793,795
2016-10-11 $48.23 $48.48 $47.14 $47.43 $47.43 682,850
2016-10-10 $47.90 $48.03 $46.16 $47.01 $47.01 687,015
2016-10-07 $48.17 $48.77 $47.26 $47.68 $47.68 617,301
2016-10-06 $47.86 $48.68 $47.50 $48.48 $48.48 628,370
2016-10-05 $48.00 $48.94 $47.90 $48.39 $48.39 549,273
2016-10-04 $47.92 $48.24 $46.85 $47.25 $47.25 706,016
2016-10-03 $48.24 $48.78 $47.70 $48.13 $48.13 566,329
2016-09-30 $48.36 $48.88 $48.15 $48.40 $48.40 609,480
2016-09-29 $48.60 $49.53 $48.00 $49.02 $49.02 894,942
2016-09-28 $50.28 $51.48 $49.04 $49.33 $49.33 2,569,204
2016-09-27 $48.33 $49.73 $48.20 $49.63 $49.63 2,260,070
2016-09-26 $46.50 $47.70 $45.60 $46.71 $46.71 1,744,274
2016-09-23 $44.20 $46.75 $44.20 $46.18 $46.18 1,679,207
2016-09-22 $44.06 $44.89 $43.77 $44.05 $44.05 1,088,202
2016-09-21 $44.16 $44.42 $43.81 $44.01 $44.01 843,503
2016-09-20 $43.01 $43.50 $42.99 $43.37 $43.37 959,714
2016-09-19 $43.42 $43.42 $42.37 $42.74 $42.74 579,908
2016-09-16 $44.27 $44.48 $42.34 $43.00 $43.00 962,243
2016-09-15 $44.09 $44.25 $43.56 $44.22 $44.22 422,530
2016-09-14 $43.64 $44.78 $43.64 $44.05 $44.05 609,819
2016-09-13 $44.50 $44.65 $43.36 $43.82 $43.82 844,170
2016-09-12 $43.62 $44.79 $43.40 $44.75 $44.75 653,687
2016-09-09 $45.00 $45.06 $43.16 $43.19 $43.19 1,489,296
2016-09-08 $44.20 $45.34 $44.16 $45.10 $45.10 872,297
2016-09-07 $44.39 $45.00 $44.03 $44.50 $44.50 724,515
2016-09-06 $43.75 $44.50 $43.60 $44.06 $44.06 1,265,710
2016-09-02 $42.71 $43.00 $41.67 $42.21 $42.21 697,330
2016-09-01 $42.83 $42.94 $41.00 $41.53 $41.53 1,452,152
2016-08-31 $42.95 $43.03 $42.45 $42.75 $42.75 280,641
2016-08-30 $43.34 $43.39 $42.39 $42.77 $42.77 778,122
2016-08-29 $42.96 $44.05 $42.80 $43.91 $43.91 735,192
2016-08-26 $42.07 $43.73 $42.07 $42.53 $42.53 870,351
2016-08-25 $42.39 $42.72 $41.33 $41.70 $41.70 1,082,191
2016-08-24 $43.85 $44.17 $41.88 $42.10 $42.10 1,898,858
2016-08-23 $45.50 $46.16 $44.66 $44.79 $44.79 1,065,629
2016-08-22 $46.26 $46.48 $45.11 $45.77 $45.77 753,685
2016-08-19 $46.50 $47.75 $46.20 $46.52 $46.52 1,358,730
2016-08-18 $45.79 $46.50 $44.60 $45.72 $45.72 1,809,046
2016-08-17 $46.62 $47.50 $46.00 $47.40 $47.40 1,239,555
2016-08-16 $47.03 $47.23 $45.02 $46.99 $46.99 2,265,211
2016-08-15 $44.25 $48.10 $44.00 $46.07 $46.07 4,410,408
2016-08-12 $41.41 $44.37 $41.21 $43.90 $43.90 2,419,579
2016-08-11 $40.98 $41.69 $40.71 $41.43 $41.43 1,428,572
2016-08-10 $42.30 $42.36 $40.96 $41.10 $41.10 647,898
2016-08-09 $41.52 $42.36 $41.20 $42.14 $42.14 1,444,180
2016-08-08 $39.88 $40.40 $39.61 $40.00 $40.00 662,446
2016-08-05 $39.20 $39.87 $39.00 $39.65 $39.65 769,717
2016-08-04 $38.61 $39.10 $38.44 $38.82 $38.82 879,268
2016-08-03 $37.53 $37.86 $37.42 $37.77 $37.77 258,873
2016-08-02 $37.00 $37.58 $36.95 $37.53 $37.53 738,794
2016-08-01 $36.94 $37.47 $36.86 $37.00 $37.00 496,837
2016-07-29 $37.66 $37.72 $36.01 $36.72 $36.72 1,647,684
2016-07-28 $38.00 $38.36 $37.38 $37.53 $37.53 1,216,250
2016-07-27 $39.85 $39.94 $38.14 $38.64 $38.64 1,180,935
2016-07-26 $38.23 $39.61 $38.15 $39.39 $39.39 1,140,138
2016-07-25 $38.68 $38.85 $37.65 $38.83 $38.83 925,783
2016-07-22 $36.80 $38.71 $36.80 $38.58 $38.58 1,971,552
2016-07-21 $37.30 $37.35 $36.50 $36.81 $36.81 1,425,579
2016-07-20 $37.70 $37.79 $36.66 $37.60 $37.60 2,472,025
2016-07-19 $38.54 $39.25 $36.45 $36.53 $36.53 5,217,798
2016-07-18 $38.90 $40.85 $38.50 $40.65 $40.65 3,333,854
2016-07-15 $41.58 $41.64 $39.15 $39.65 $39.65 10,191,595
2016-07-14 $42.00 $44.49 $40.60 $41.58 $41.58 28,998,407

Line Corporation (LN) News Headlines

Biden Hurts Native Groups With Alaska Mining Limits

None

wsj.com April 24, 2024
Recent Line Corporation (LN) News
Similar Companies to Line Corporation (LN) in the Internet Content & Information Industry
Stock Name Stock Ticker Industry Sector Employees
Alphabet Inc - Class C GOOG Internet Content & Information Communication Services 118,409
Alphabet Inc - Class A GOOGL Internet Content & Information Communication Services 118,166
Baidu Inc BIDU Internet Content & Information Communication Services 50,000
Tencent Music Entertainment Group TME Internet Content & Information Communication Services 47,000
NetEase Inc NTES Internet Content & Information Communication Services 20,259
Lizhi Inc LIZI Internet Content & Information Communication Services 18,000
Groupon Inc GRPN Internet Content & Information Communication Services 16,900
IAC InterActiveCorp. - New IAC Internet Content & Information Communication Services 12,300
JOYY Inc YY Internet Content & Information Communication Services 11,541
iQIYI Inc IQ Internet Content & Information Communication Services 11,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.