Dragon Victory International Ltd (LYL) Exchange: NASDAQ
Data as of May 9, 2025
$0.55 ($-0.01) -1.77%
Dragon Victory International Ltd - Daily Information
Click for more stock information on Dragon Victory International Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.53 |
| Previous Close | $0.55 |
| High | $0.62 |
| Low | $0.53 |
| Adjusted Open | $0.53 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.62 |
| Adjusted Low | $0.53 |
About Dragon Victory International Ltd (LYL)
Incorporated in 2015 and headquartered in Hangzhou, Dragon Victory International Limited (“LYL” or the “Company”) offers supply chain management platform services to auto parts suppliers through its supply chain management platform. The Company also provides quality business incubation services to entrepreneurs and business entities in China.
Invest in Dragon Victory International Ltd (LYL)
Historical Stock Data for Dragon Victory International Ltd (LYL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | $0.53 | $0.62 | $0.53 | $0.55 | $0.55 | 7,956 |
| 2022-12-08 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 19,721 |
| 2022-12-07 | $0.51 | $0.63 | $0.51 | $0.54 | $0.54 | 25,668 |
| 2022-12-06 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 8,375 |
| 2022-12-05 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 13,908 |
| 2022-12-02 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 8,340 |
| 2022-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,726 |
| 2022-11-30 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 14,140 |
| 2022-11-29 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 17,755 |
| 2022-11-28 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 10,437 |
| 2022-11-25 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 17,075 |
| 2022-11-23 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 24,951 |
| 2022-11-22 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 5,358 |
| 2022-11-21 | $0.52 | $0.56 | $0.46 | $0.49 | $0.49 | 17,162 |
| 2022-11-18 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 11,684 |
| 2022-11-17 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 5,849 |
| 2022-11-16 | $0.52 | $0.56 | $0.48 | $0.56 | $0.56 | 4,688 |
| 2022-11-15 | $0.64 | $0.64 | $0.52 | $0.55 | $0.55 | 20,567 |
| 2022-11-14 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 20,260 |
| 2022-11-11 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 49,414 |
| 2022-11-10 | $0.53 | $0.59 | $0.50 | $0.51 | $0.51 | 26,269 |
| 2022-11-09 | $0.54 | $0.59 | $0.50 | $0.56 | $0.56 | 21,012 |
| 2022-11-08 | $0.45 | $0.59 | $0.43 | $0.54 | $0.54 | 151,693 |
| 2022-11-07 | $0.54 | $0.75 | $0.53 | $0.56 | $0.56 | 1,213,170 |
| 2022-11-04 | $0.62 | $0.62 | $0.45 | $0.45 | $0.45 | 113,414 |
| 2022-11-03 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 23,513 |
| 2022-11-02 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 4,092 |
| 2022-11-01 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 3,590 |
| 2022-10-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 54 |
| 2022-10-28 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 2,804 |
| 2022-10-27 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 402 |
| 2022-10-26 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 2,708 |
| 2022-10-25 | $0.70 | $0.75 | $0.65 | $0.65 | $0.65 | 39,499 |
| 2022-10-24 | $0.85 | $0.85 | $0.65 | $0.68 | $0.68 | 38,323 |
| 2022-10-21 | $0.78 | $0.84 | $0.76 | $0.84 | $0.84 | 8,045 |
| 2022-10-20 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 994 |
| 2022-10-19 | $0.78 | $0.84 | $0.78 | $0.80 | $0.80 | 2,060 |
| 2022-10-18 | $0.77 | $0.87 | $0.77 | $0.78 | $0.78 | 5,133 |
| 2022-10-17 | $0.85 | $0.93 | $0.75 | $0.75 | $0.75 | 131,883 |
| 2022-10-14 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 3,408 |
| 2022-10-13 | $0.81 | $0.84 | $0.75 | $0.75 | $0.75 | 25,729 |
| 2022-10-12 | $0.76 | $0.88 | $0.76 | $0.82 | $0.82 | 111,617 |
| 2022-10-11 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 17,743 |
| 2022-10-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 373 |
| 2022-10-07 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 5,438 |
| 2022-10-06 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 11,268 |
| 2022-10-05 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 6,385 |
| 2022-10-04 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 7,104 |
| 2022-10-03 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 6,044 |
| 2022-09-30 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 3,594 |
| 2022-09-29 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 5,124 |
| 2022-09-28 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 12,847 |
| 2022-09-27 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 5,657 |
| 2022-09-26 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 6,792 |
| 2022-09-23 | $0.83 | $0.87 | $0.81 | $0.81 | $0.81 | 21,625 |
| 2022-09-22 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 3,068 |
| 2022-09-21 | $0.88 | $0.89 | $0.81 | $0.83 | $0.83 | 42,228 |
| 2022-09-20 | $0.83 | $0.90 | $0.80 | $0.90 | $0.90 | 17,625 |
| 2022-09-19 | $0.88 | $0.88 | $0.78 | $0.80 | $0.80 | 39,438 |
| 2022-09-16 | $0.92 | $0.96 | $0.88 | $0.92 | $0.92 | 3,671 |
| 2022-09-15 | $0.98 | $0.98 | $0.88 | $0.88 | $0.88 | 20,344 |
| 2022-09-14 | $0.90 | $1.03 | $0.86 | $1.00 | $1.00 | 297,219 |
| 2022-09-13 | $0.82 | $0.86 | $0.78 | $0.85 | $0.85 | 24,196 |
| 2022-09-12 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 7,027 |
| 2022-09-09 | $0.81 | $0.84 | $0.78 | $0.78 | $0.78 | 17,567 |
| 2022-09-08 | $0.83 | $0.84 | $0.79 | $0.83 | $0.83 | 48,695 |
| 2022-09-07 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 8,634 |
| 2022-09-06 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 2,569 |
| 2022-09-02 | $0.76 | $0.84 | $0.76 | $0.79 | $0.79 | 19,115 |
| 2022-09-01 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 4,975 |
| 2022-08-31 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 3,568 |
| 2022-08-30 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 12,426 |
| 2022-08-29 | $0.78 | $0.84 | $0.78 | $0.78 | $0.78 | 24,942 |
| 2022-08-26 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 14,017 |
| 2022-08-25 | $0.78 | $0.82 | $0.74 | $0.79 | $0.79 | 18,479 |
| 2022-08-24 | $0.78 | $0.85 | $0.75 | $0.75 | $0.75 | 55,610 |
| 2022-08-23 | $0.73 | $0.79 | $0.73 | $0.74 | $0.74 | 3,387 |
| 2022-08-22 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 11,321 |
| 2022-08-19 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 30,781 |
| 2022-08-18 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 2,483 |
| 2022-08-17 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 4,451 |
| 2022-08-16 | $0.85 | $0.85 | $0.79 | $0.83 | $0.83 | 17,185 |
| 2022-08-15 | $0.84 | $0.88 | $0.76 | $0.85 | $0.85 | 14,531 |
| 2022-08-12 | $0.96 | $0.96 | $0.82 | $0.86 | $0.86 | 96,600 |
| 2022-08-11 | $1.00 | $1.00 | $0.91 | $0.92 | $0.92 | 29,258 |
| 2022-08-10 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 41,363 |
| 2022-08-09 | $1.03 | $1.03 | $0.86 | $0.92 | $0.92 | 95,300 |
| 2022-08-08 | $0.90 | $1.05 | $0.88 | $1.01 | $1.01 | 258,235 |
| 2022-08-05 | $0.85 | $0.99 | $0.77 | $0.91 | $0.91 | 85,091 |
| 2022-08-04 | $0.85 | $0.96 | $0.85 | $0.86 | $0.86 | 64,824 |
| 2022-08-03 | $0.81 | $0.85 | $0.77 | $0.84 | $0.84 | 20,629 |
| 2022-08-02 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 3,773 |
| 2022-08-01 | $0.75 | $0.78 | $0.72 | $0.76 | $0.76 | 10,212 |
| 2022-07-29 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 3,197 |
| 2022-07-28 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 2,669 |
| 2022-07-27 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 11,149 |
| 2022-07-26 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 14,812 |
| 2022-07-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 31 |
| 2022-07-22 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 6,613 |
| 2022-07-21 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 59,902 |
| 2022-07-20 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 11,886 |
| 2022-07-19 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 3,765 |
| 2022-07-18 | $0.74 | $0.75 | $0.69 | $0.69 | $0.69 | 205,009 |
| 2022-07-15 | $0.68 | $0.78 | $0.68 | $0.72 | $0.72 | 59,873 |
| 2022-07-14 | $0.77 | $0.79 | $0.70 | $0.75 | $0.75 | 23,364 |
| 2022-07-13 | $0.78 | $0.79 | $0.73 | $0.73 | $0.73 | 7,719 |
| 2022-07-12 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 7,616 |
| 2022-07-11 | $0.80 | $0.85 | $0.77 | $0.77 | $0.77 | 16,317 |
| 2022-07-08 | $0.67 | $0.85 | $0.64 | $0.76 | $0.76 | 182,755 |
| 2022-07-07 | $0.84 | $0.87 | $0.51 | $0.64 | $0.64 | 953,022 |
| 2022-07-06 | $0.86 | $0.90 | $0.81 | $0.81 | $0.81 | 19,029 |
| 2022-07-05 | $0.86 | $0.96 | $0.86 | $0.95 | $0.95 | 15,580 |
| 2022-07-01 | $0.97 | $0.99 | $0.94 | $0.98 | $0.98 | 2,377 |
| 2022-06-30 | $1.00 | $1.03 | $0.93 | $1.03 | $1.03 | 86,158 |
| 2022-06-29 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 36,470 |
| 2022-06-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,956 |
| 2022-06-27 | $0.89 | $0.95 | $0.89 | $0.91 | $0.91 | 25,134 |
| 2022-06-24 | $0.76 | $0.91 | $0.76 | $0.85 | $0.85 | 76,723 |
| 2022-06-23 | $0.72 | $0.80 | $0.71 | $0.73 | $0.73 | 51,189 |
| 2022-06-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 324 |
| 2022-06-21 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 5,824 |
| 2022-06-17 | $0.70 | $0.78 | $0.70 | $0.72 | $0.72 | 6,665 |
| 2022-06-16 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 19,222 |
| 2022-06-15 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 4,008 |
| 2022-06-14 | $0.75 | $0.84 | $0.70 | $0.74 | $0.74 | 57,321 |
| 2022-06-13 | $0.87 | $0.88 | $0.70 | $0.77 | $0.77 | 70,641 |
| 2022-06-10 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 10,454 |
| 2022-06-09 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 7,971 |
| 2022-06-08 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 14,508 |
| 2022-06-07 | $0.91 | $0.92 | $0.87 | $0.87 | $0.87 | 7,790 |
| 2022-06-06 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 14,936 |
| 2022-06-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 13 |
| 2022-06-02 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 4,459 |
| 2022-06-01 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 1,501 |
| 2022-05-31 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 949 |
| 2022-05-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 466 |
| 2022-05-26 | $0.96 | $0.96 | $0.90 | $0.96 | $0.96 | 1,910 |
| 2022-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 334 |
| 2022-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 35 |
| 2022-05-23 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 20,635 |
| 2022-05-20 | $1.00 | $1.02 | $0.92 | $0.92 | $0.92 | 28,054 |
| 2022-05-19 | $1.05 | $1.05 | $0.92 | $0.92 | $0.92 | 33,018 |
| 2022-05-18 | $0.97 | $1.04 | $0.97 | $1.03 | $1.03 | 46,858 |
| 2022-05-17 | $0.92 | $0.97 | $0.90 | $0.94 | $0.94 | 49,479 |
| 2022-05-16 | $0.88 | $0.94 | $0.82 | $0.92 | $0.92 | 20,138 |
| 2022-05-13 | $0.94 | $0.94 | $0.85 | $0.88 | $0.88 | 8,394 |
| 2022-05-12 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 42,997 |
| 2022-05-11 | $0.84 | $0.84 | $0.73 | $0.75 | $0.75 | 27,246 |
| 2022-05-10 | $0.79 | $0.84 | $0.79 | $0.81 | $0.81 | 14,027 |
| 2022-05-09 | $0.92 | $0.92 | $0.70 | $0.80 | $0.80 | 37,003 |
| 2022-05-06 | $0.93 | $0.98 | $0.92 | $0.93 | $0.93 | 8,824 |
| 2022-05-05 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 22,524 |
| 2022-05-04 | $1.04 | $1.04 | $0.92 | $1.00 | $1.00 | 17,478 |
| 2022-05-03 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 10,688 |
| 2022-05-02 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 1,497 |
| 2022-04-29 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 5,762 |
| 2022-04-28 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 4,062 |
| 2022-04-27 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 8,272 |
| 2022-04-26 | $0.96 | $0.97 | $0.92 | $0.92 | $0.92 | 19,072 |
| 2022-04-25 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 6,389 |
| 2022-04-22 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 19,532 |
| 2022-04-21 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 2,474 |
| 2022-04-20 | $0.92 | $1.00 | $0.91 | $0.96 | $0.96 | 9,641 |
| 2022-04-19 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 28,320 |
| 2022-04-18 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 9,681 |
| 2022-04-14 | $1.00 | $1.02 | $0.97 | $0.99 | $0.99 | 23,751 |
| 2022-04-13 | $1.00 | $1.05 | $0.95 | $0.97 | $0.97 | 57,866 |
| 2022-04-12 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 14,204 |
| 2022-04-11 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 10,967 |
| 2022-04-08 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 7,774 |
| 2022-04-07 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 34,314 |
| 2022-04-06 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 48,341 |
| 2022-04-05 | $1.01 | $1.11 | $1.00 | $1.06 | $1.06 | 179,178 |
| 2022-04-04 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 16,836 |
| 2022-04-01 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 12,433 |
| 2022-03-31 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 31,716 |
| 2022-03-30 | $1.03 | $1.13 | $1.03 | $1.05 | $1.05 | 50,199 |
| 2022-03-29 | $1.06 | $1.07 | $1.02 | $1.04 | $1.04 | 33,491 |
| 2022-03-28 | $1.05 | $1.14 | $1.01 | $1.08 | $1.08 | 221,100 |
| 2022-03-25 | $1.03 | $1.06 | $1.00 | $1.06 | $1.06 | 21,103 |
| 2022-03-24 | $1.01 | $1.07 | $1.01 | $1.06 | $1.06 | 34,424 |
| 2022-03-23 | $1.06 | $1.20 | $1.03 | $1.05 | $1.05 | 368,033 |
| 2022-03-22 | $1.06 | $1.19 | $1.04 | $1.06 | $1.06 | 175,503 |
| 2022-03-21 | $1.06 | $1.06 | $0.99 | $1.05 | $1.05 | 81,891 |
| 2022-03-18 | $0.99 | $1.11 | $0.99 | $1.08 | $1.08 | 149,721 |
| 2022-03-17 | $1.08 | $1.11 | $0.98 | $0.99 | $0.99 | 135,844 |
| 2022-03-16 | $1.05 | $1.12 | $1.02 | $1.06 | $1.06 | 46,565 |
| 2022-03-15 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 74,280 |
| 2022-03-14 | $1.00 | $1.06 | $0.98 | $1.05 | $1.05 | 55,928 |
| 2022-03-11 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 29,721 |
| 2022-03-10 | $1.03 | $1.19 | $1.01 | $1.06 | $1.06 | 223,758 |
| 2022-03-09 | $1.06 | $1.07 | $1.03 | $1.03 | $1.03 | 33,284 |
| 2022-03-08 | $1.06 | $1.07 | $1.02 | $1.06 | $1.06 | 4,397 |
| 2022-03-07 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 6,371 |
| 2022-03-04 | $1.11 | $1.11 | $0.98 | $1.03 | $1.03 | 23,674 |
| 2022-03-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 249 |
| 2022-03-02 | $1.20 | $1.20 | $1.10 | $1.17 | $1.17 | 48,684 |
| 2022-03-01 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 18,375 |
| 2022-02-28 | $1.25 | $1.28 | $1.15 | $1.23 | $1.23 | 12,026 |
| 2022-02-25 | $1.14 | $1.20 | $1.10 | $1.20 | $1.20 | 5,374 |
| 2022-02-24 | $1.16 | $1.24 | $1.12 | $1.14 | $1.14 | 18,406 |
| 2022-02-23 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 14,434 |
| 2022-02-22 | $1.18 | $1.31 | $1.16 | $1.31 | $1.31 | 62,717 |
| 2022-02-18 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 4,505 |
| 2022-02-17 | $1.14 | $1.21 | $1.13 | $1.21 | $1.21 | 5,557 |
| 2022-02-16 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 3,250 |
| 2022-02-15 | $1.17 | $1.21 | $1.12 | $1.16 | $1.16 | 19,327 |
| 2022-02-14 | $1.18 | $1.23 | $1.10 | $1.20 | $1.20 | 10,449 |
| 2022-02-11 | $1.27 | $1.27 | $1.18 | $1.23 | $1.23 | 8,542 |
| 2022-02-10 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 21,048 |
| 2022-02-09 | $1.20 | $1.21 | $1.17 | $1.17 | $1.17 | 15,218 |
| 2022-02-08 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 4,229 |
| 2022-02-07 | $1.20 | $1.21 | $1.12 | $1.19 | $1.19 | 40,981 |
| 2022-02-04 | $1.20 | $1.26 | $1.15 | $1.22 | $1.22 | 37,021 |
| 2022-02-03 | $1.11 | $1.25 | $1.11 | $1.20 | $1.20 | 60,244 |
| 2022-02-02 | $1.08 | $1.41 | $1.08 | $1.24 | $1.24 | 407,635 |
| 2022-02-01 | $0.93 | $1.08 | $0.93 | $1.05 | $1.05 | 24,104 |
| 2022-01-31 | $0.90 | $0.99 | $0.90 | $0.97 | $0.97 | 33,326 |
| 2022-01-28 | $0.96 | $0.96 | $0.87 | $0.92 | $0.92 | 34,828 |
| 2022-01-27 | $1.02 | $1.06 | $0.93 | $0.93 | $0.93 | 38,819 |
| 2022-01-26 | $1.07 | $1.07 | $0.97 | $0.97 | $0.97 | 17,316 |
| 2022-01-25 | $0.94 | $1.02 | $0.90 | $0.96 | $0.96 | 31,365 |
| 2022-01-24 | $0.96 | $1.00 | $0.89 | $0.91 | $0.91 | 50,592 |
| 2022-01-21 | $1.08 | $1.08 | $0.99 | $1.00 | $1.00 | 90,579 |
| 2022-01-20 | $1.09 | $1.14 | $1.06 | $1.07 | $1.07 | 128,659 |
| 2022-01-19 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 15,662 |
| 2022-01-18 | $1.21 | $1.30 | $1.21 | $1.27 | $1.27 | 26,769 |
| 2022-01-14 | $1.15 | $1.22 | $1.08 | $1.22 | $1.22 | 40,262 |
| 2022-01-13 | $1.15 | $1.18 | $1.08 | $1.16 | $1.16 | 55,983 |
| 2022-01-12 | $1.18 | $1.18 | $1.12 | $1.16 | $1.16 | 73,132 |
| 2022-01-11 | $1.18 | $1.18 | $1.12 | $1.18 | $1.18 | 28,531 |
| 2022-01-10 | $1.15 | $1.16 | $1.08 | $1.16 | $1.16 | 54,718 |
| 2022-01-07 | $1.30 | $1.30 | $1.16 | $1.16 | $1.16 | 144,562 |
| 2022-01-06 | $1.41 | $1.43 | $1.29 | $1.37 | $1.37 | 48,034 |
| 2022-01-05 | $1.41 | $1.61 | $1.25 | $1.37 | $1.37 | 463,060 |
| 2022-01-04 | $1.29 | $1.32 | $1.26 | $1.32 | $1.32 | 19,255 |
| 2022-01-03 | $1.19 | $1.31 | $1.19 | $1.28 | $1.28 | 27,346 |
| 2021-12-31 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 9,099 |
| 2021-12-30 | $1.25 | $1.28 | $1.19 | $1.24 | $1.24 | 43,477 |
| 2021-12-29 | $1.21 | $1.28 | $1.21 | $1.25 | $1.25 | 47,824 |
| 2021-12-28 | $1.27 | $1.27 | $1.18 | $1.24 | $1.24 | 83,067 |
| 2021-12-27 | $1.10 | $1.20 | $1.10 | $1.18 | $1.18 | 53,006 |
| 2021-12-23 | $1.10 | $1.19 | $1.06 | $1.16 | $1.16 | 120,800 |
| 2021-12-22 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 174,584 |
| 2021-12-21 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 29,010 |
| 2021-12-20 | $1.10 | $1.11 | $1.02 | $1.06 | $1.06 | 18,401 |
| 2021-12-17 | $1.11 | $1.11 | $1.01 | $1.10 | $1.10 | 67,232 |
| 2021-12-16 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 95,319 |
| 2021-12-15 | $1.05 | $1.08 | $1.00 | $1.02 | $1.02 | 34,883 |
| 2021-12-14 | $1.16 | $1.16 | $1.05 | $1.06 | $1.06 | 91,860 |
| 2021-12-13 | $1.20 | $1.25 | $1.18 | $1.19 | $1.19 | 67,679 |
| 2021-12-10 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 19,114 |
| 2021-12-09 | $1.31 | $1.31 | $1.22 | $1.25 | $1.25 | 66,237 |
| 2021-12-08 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 16,712 |
| 2021-12-07 | $1.32 | $1.35 | $1.28 | $1.30 | $1.30 | 10,942 |
| 2021-12-06 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 53,659 |
| 2021-12-03 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | 74,788 |
| 2021-12-02 | $1.34 | $1.40 | $1.34 | $1.39 | $1.39 | 21,286 |
| 2021-12-01 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 45,986 |
| 2021-11-30 | $1.48 | $1.48 | $1.38 | $1.40 | $1.40 | 57,924 |
| 2021-11-29 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 13,519 |
| 2021-11-26 | $1.53 | $1.53 | $1.45 | $1.48 | $1.48 | 74,059 |
| 2021-11-24 | $1.56 | $1.56 | $1.53 | $1.54 | $1.54 | 11,252 |
| 2021-11-23 | $1.57 | $1.60 | $1.52 | $1.56 | $1.56 | 39,662 |
| 2021-11-22 | $1.60 | $1.62 | $1.52 | $1.55 | $1.55 | 100,313 |
| 2021-11-19 | $1.56 | $1.62 | $1.53 | $1.61 | $1.61 | 28,366 |
| 2021-11-18 | $1.61 | $1.61 | $1.51 | $1.58 | $1.58 | 69,646 |
| 2021-11-17 | $1.69 | $1.69 | $1.60 | $1.65 | $1.65 | 19,475 |
| 2021-11-16 | $1.59 | $1.70 | $1.55 | $1.67 | $1.67 | 132,310 |
| 2021-11-15 | $1.65 | $1.68 | $1.55 | $1.61 | $1.61 | 51,468 |
| 2021-11-12 | $1.68 | $1.71 | $1.57 | $1.65 | $1.65 | 116,139 |
| 2021-11-11 | $1.74 | $1.74 | $1.63 | $1.65 | $1.65 | 157,805 |
| 2021-11-10 | $1.89 | $1.89 | $1.65 | $1.77 | $1.77 | 366,979 |
| 2021-11-09 | $1.65 | $1.89 | $1.60 | $1.89 | $1.89 | 549,945 |
| 2021-11-08 | $1.69 | $1.70 | $1.63 | $1.67 | $1.67 | 118,897 |
| 2021-11-05 | $1.67 | $1.68 | $1.61 | $1.62 | $1.62 | 72,264 |
| 2021-11-04 | $1.64 | $1.74 | $1.62 | $1.68 | $1.68 | 408,632 |
| 2021-11-03 | $1.63 | $1.68 | $1.60 | $1.66 | $1.66 | 116,850 |
| 2021-11-02 | $1.58 | $1.65 | $1.53 | $1.61 | $1.61 | 83,323 |
| 2021-11-01 | $1.51 | $1.59 | $1.51 | $1.56 | $1.56 | 84,259 |
| 2021-10-29 | $1.55 | $1.60 | $1.52 | $1.53 | $1.53 | 71,810 |
| 2021-10-28 | $1.52 | $1.57 | $1.48 | $1.56 | $1.56 | 134,374 |
| 2021-10-27 | $1.54 | $1.54 | $1.48 | $1.50 | $1.50 | 174,966 |
| 2021-10-26 | $1.58 | $1.58 | $1.51 | $1.52 | $1.52 | 74,864 |
| 2021-10-25 | $1.51 | $1.64 | $1.50 | $1.57 | $1.57 | 104,074 |
| 2021-10-22 | $1.65 | $1.68 | $1.46 | $1.48 | $1.48 | 301,409 |
| 2021-10-21 | $1.76 | $1.82 | $1.64 | $1.65 | $1.65 | 620,819 |
| 2021-10-20 | $1.70 | $1.98 | $1.70 | $1.76 | $1.76 | 1,608,466 |
| 2021-10-19 | $1.63 | $1.72 | $1.55 | $1.69 | $1.69 | 186,919 |
| 2021-10-18 | $1.58 | $1.63 | $1.51 | $1.60 | $1.60 | 54,229 |
| 2021-10-15 | $1.49 | $1.64 | $1.49 | $1.56 | $1.56 | 324,475 |
| 2021-10-14 | $1.49 | $1.52 | $1.48 | $1.48 | $1.48 | 54,774 |
| 2021-10-13 | $1.49 | $1.55 | $1.49 | $1.52 | $1.52 | 24,597 |
| 2021-10-12 | $1.54 | $1.59 | $1.48 | $1.50 | $1.50 | 66,532 |
| 2021-10-11 | $1.54 | $1.64 | $1.50 | $1.54 | $1.54 | 129,710 |
| 2021-10-08 | $1.53 | $1.69 | $1.50 | $1.55 | $1.55 | 285,939 |
| 2021-10-07 | $1.53 | $1.61 | $1.49 | $1.55 | $1.55 | 460,076 |
| 2021-10-06 | $1.49 | $1.57 | $1.46 | $1.51 | $1.51 | 156,482 |
| 2021-10-05 | $1.45 | $1.51 | $1.45 | $1.49 | $1.49 | 52,569 |
| 2021-10-04 | $1.50 | $1.50 | $1.44 | $1.48 | $1.48 | 82,028 |
| 2021-10-01 | $1.51 | $1.55 | $1.41 | $1.52 | $1.52 | 69,946 |
| 2021-09-30 | $1.41 | $1.53 | $1.40 | $1.51 | $1.51 | 192,521 |
| 2021-09-29 | $1.47 | $1.54 | $1.37 | $1.40 | $1.40 | 262,302 |
| 2021-09-28 | $1.43 | $1.50 | $1.35 | $1.48 | $1.48 | 295,730 |
| 2021-09-27 | $1.34 | $1.49 | $1.33 | $1.46 | $1.46 | 304,225 |
| 2021-09-24 | $1.31 | $1.37 | $1.29 | $1.32 | $1.32 | 90,604 |
| 2021-09-23 | $1.35 | $1.41 | $1.34 | $1.38 | $1.38 | 34,588 |
| 2021-09-22 | $1.33 | $1.38 | $1.32 | $1.35 | $1.35 | 85,864 |
| 2021-09-21 | $1.33 | $1.35 | $1.30 | $1.34 | $1.34 | 30,805 |
| 2021-09-20 | $1.35 | $1.36 | $1.30 | $1.30 | $1.30 | 67,890 |
| 2021-09-17 | $1.34 | $1.42 | $1.31 | $1.39 | $1.39 | 163,419 |
| 2021-09-16 | $1.32 | $1.40 | $1.32 | $1.36 | $1.36 | 47,831 |
| 2021-09-15 | $1.31 | $1.43 | $1.30 | $1.32 | $1.32 | 129,913 |
| 2021-09-14 | $1.33 | $1.42 | $1.29 | $1.34 | $1.34 | 185,772 |
| 2021-09-13 | $1.33 | $1.44 | $1.32 | $1.36 | $1.36 | 122,770 |
| 2021-09-10 | $1.32 | $1.45 | $1.32 | $1.33 | $1.33 | 292,067 |
| 2021-09-09 | $1.32 | $1.38 | $1.31 | $1.33 | $1.33 | 26,251 |
| 2021-09-08 | $1.37 | $1.39 | $1.34 | $1.34 | $1.34 | 28,461 |
| 2021-09-07 | $1.33 | $1.39 | $1.32 | $1.38 | $1.38 | 41,374 |
| 2021-09-03 | $1.33 | $1.40 | $1.28 | $1.33 | $1.33 | 27,120 |
| 2021-09-02 | $1.43 | $1.43 | $1.22 | $1.35 | $1.35 | 62,234 |
| 2021-09-01 | $1.43 | $1.45 | $1.34 | $1.43 | $1.43 | 55,091 |
| 2021-08-31 | $1.40 | $1.56 | $1.12 | $1.40 | $1.40 | 581,045 |
| 2021-08-30 | $1.39 | $1.40 | $1.32 | $1.40 | $1.40 | 93,190 |
| 2021-08-27 | $1.38 | $1.38 | $1.31 | $1.34 | $1.34 | 57,011 |
| 2021-08-26 | $1.41 | $1.44 | $1.32 | $1.40 | $1.40 | 50,739 |
| 2021-08-25 | $1.35 | $1.45 | $1.35 | $1.40 | $1.40 | 105,618 |
| 2021-08-24 | $1.35 | $1.39 | $1.33 | $1.37 | $1.37 | 68,408 |
| 2021-08-23 | $1.28 | $1.35 | $1.24 | $1.33 | $1.33 | 179,630 |
| 2021-08-20 | $1.28 | $1.32 | $1.21 | $1.24 | $1.24 | 214,659 |
| 2021-08-19 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 54,464 |
| 2021-08-18 | $1.28 | $1.36 | $1.28 | $1.33 | $1.33 | 38,042 |
| 2021-08-17 | $1.37 | $1.38 | $1.30 | $1.30 | $1.30 | 89,256 |
| 2021-08-16 | $1.38 | $1.43 | $1.34 | $1.39 | $1.39 | 57,492 |
| 2021-08-13 | $1.40 | $1.41 | $1.36 | $1.40 | $1.40 | 64,948 |
| 2021-08-12 | $1.34 | $1.44 | $1.34 | $1.40 | $1.40 | 21,829 |
| 2021-08-11 | $1.39 | $1.43 | $1.33 | $1.39 | $1.39 | 36,723 |
| 2021-08-10 | $1.38 | $1.43 | $1.36 | $1.40 | $1.40 | 18,132 |
| 2021-08-09 | $1.53 | $1.53 | $1.38 | $1.40 | $1.40 | 88,059 |
| 2021-08-06 | $1.42 | $1.46 | $1.30 | $1.41 | $1.41 | 276,149 |
| 2021-08-05 | $1.39 | $1.44 | $1.39 | $1.42 | $1.42 | 29,667 |
| 2021-08-04 | $1.40 | $1.48 | $1.39 | $1.41 | $1.41 | 26,672 |
| 2021-08-03 | $1.36 | $1.43 | $1.33 | $1.43 | $1.43 | 69,134 |
| 2021-08-02 | $1.33 | $1.40 | $1.33 | $1.38 | $1.38 | 99,357 |
| 2021-07-30 | $1.39 | $1.39 | $1.31 | $1.35 | $1.35 | 47,486 |
| 2021-07-29 | $1.35 | $1.38 | $1.30 | $1.38 | $1.38 | 114,459 |
| 2021-07-28 | $1.33 | $1.42 | $1.30 | $1.34 | $1.34 | 294,681 |
| 2021-07-27 | $1.42 | $1.42 | $1.24 | $1.30 | $1.30 | 279,929 |
| 2021-07-26 | $1.35 | $1.53 | $1.35 | $1.49 | $1.49 | 659,932 |
| 2021-07-23 | $1.48 | $1.48 | $1.34 | $1.36 | $1.36 | 290,596 |
| 2021-07-22 | $1.41 | $1.55 | $1.38 | $1.52 | $1.52 | 449,065 |
| 2021-07-21 | $1.43 | $1.52 | $1.40 | $1.41 | $1.41 | 155,476 |
| 2021-07-20 | $1.40 | $1.52 | $1.38 | $1.48 | $1.48 | 289,301 |
| 2021-07-19 | $1.37 | $1.42 | $1.32 | $1.38 | $1.38 | 69,463 |
| 2021-07-16 | $1.49 | $1.49 | $1.44 | $1.46 | $1.46 | 93,103 |
| 2021-07-15 | $1.54 | $1.60 | $1.45 | $1.47 | $1.47 | 154,747 |
| 2021-07-14 | $1.56 | $1.62 | $1.50 | $1.51 | $1.51 | 80,439 |
| 2021-07-13 | $1.54 | $1.63 | $1.54 | $1.58 | $1.58 | 134,378 |
| 2021-07-12 | $1.60 | $1.80 | $1.55 | $1.55 | $1.55 | 320,648 |
| 2021-07-09 | $1.53 | $1.69 | $1.46 | $1.63 | $1.63 | 642,178 |
| 2021-07-08 | $1.45 | $1.55 | $1.35 | $1.55 | $1.55 | 575,213 |
| 2021-07-07 | $1.46 | $1.51 | $1.40 | $1.46 | $1.46 | 399,371 |
| 2021-07-06 | $1.52 | $1.54 | $1.45 | $1.48 | $1.48 | 158,034 |
| 2021-07-02 | $1.63 | $1.69 | $1.52 | $1.56 | $1.56 | 328,978 |
| 2021-07-01 | $1.75 | $1.77 | $1.60 | $1.62 | $1.62 | 430,819 |
| 2021-06-30 | $1.62 | $1.86 | $1.62 | $1.80 | $1.80 | 1,311,281 |
| 2021-06-29 | $1.61 | $1.69 | $1.61 | $1.66 | $1.66 | 469,360 |
| 2021-06-28 | $1.56 | $1.65 | $1.51 | $1.64 | $1.64 | 395,011 |
| 2021-06-25 | $1.53 | $1.60 | $1.50 | $1.56 | $1.56 | 356,673 |
| 2021-06-24 | $1.60 | $1.60 | $1.50 | $1.53 | $1.53 | 247,920 |
| 2021-06-23 | $1.53 | $1.60 | $1.52 | $1.58 | $1.58 | 83,733 |
| 2021-06-22 | $1.56 | $1.56 | $1.48 | $1.52 | $1.52 | 124,065 |
| 2021-06-21 | $1.63 | $1.63 | $1.57 | $1.58 | $1.58 | 106,457 |
| 2021-06-18 | $1.64 | $1.70 | $1.62 | $1.67 | $1.67 | 231,909 |
| 2021-06-17 | $1.65 | $1.74 | $1.59 | $1.68 | $1.68 | 316,192 |
| 2021-06-16 | $1.54 | $1.71 | $1.54 | $1.67 | $1.67 | 600,155 |
| 2021-06-15 | $1.73 | $1.89 | $1.52 | $1.58 | $1.58 | 2,186,256 |
| 2021-06-14 | $1.64 | $1.79 | $1.61 | $1.72 | $1.72 | 795,698 |
| 2021-06-11 | $1.73 | $1.78 | $1.61 | $1.64 | $1.64 | 760,711 |
| 2021-06-10 | $1.59 | $1.82 | $1.58 | $1.71 | $1.71 | 1,879,715 |
| 2021-06-09 | $1.43 | $1.65 | $1.43 | $1.60 | $1.60 | 1,042,940 |
| 2021-06-08 | $1.39 | $1.47 | $1.36 | $1.44 | $1.44 | 593,993 |
| 2021-06-07 | $1.35 | $1.44 | $1.31 | $1.36 | $1.36 | 525,251 |
| 2021-06-04 | $1.33 | $1.37 | $1.32 | $1.33 | $1.33 | 307,856 |
| 2021-06-03 | $1.38 | $1.41 | $1.35 | $1.36 | $1.36 | 306,608 |
| 2021-06-02 | $1.37 | $1.45 | $1.36 | $1.42 | $1.42 | 281,192 |
| 2021-06-01 | $1.33 | $1.41 | $1.26 | $1.36 | $1.36 | 485,630 |
| 2021-05-28 | $1.36 | $1.42 | $1.29 | $1.32 | $1.32 | 269,565 |
| 2021-05-27 | $1.28 | $1.42 | $1.27 | $1.33 | $1.33 | 521,749 |
| 2021-05-26 | $1.24 | $1.33 | $1.22 | $1.30 | $1.30 | 602,790 |
| 2021-05-25 | $1.31 | $1.33 | $1.23 | $1.25 | $1.25 | 244,141 |
| 2021-05-24 | $1.30 | $1.40 | $1.28 | $1.29 | $1.29 | 299,930 |
| 2021-05-21 | $1.30 | $1.36 | $1.26 | $1.32 | $1.32 | 293,230 |
| 2021-05-20 | $1.17 | $1.32 | $1.17 | $1.28 | $1.28 | 279,259 |
| 2021-05-19 | $1.23 | $1.23 | $1.16 | $1.18 | $1.18 | 291,767 |
| 2021-05-18 | $1.25 | $1.34 | $1.21 | $1.28 | $1.28 | 260,320 |
| 2021-05-17 | $1.24 | $1.28 | $1.20 | $1.28 | $1.28 | 148,805 |
| 2021-05-14 | $1.15 | $1.25 | $1.14 | $1.23 | $1.23 | 321,918 |
| 2021-05-13 | $1.18 | $1.27 | $1.12 | $1.16 | $1.16 | 361,240 |
| 2021-05-12 | $1.17 | $1.25 | $1.16 | $1.18 | $1.18 | 143,465 |
| 2021-05-11 | $1.16 | $1.22 | $1.11 | $1.19 | $1.19 | 361,426 |
| 2021-05-10 | $1.26 | $1.35 | $1.20 | $1.26 | $1.26 | 1,438,569 |
| 2021-05-07 | $1.23 | $1.39 | $1.19 | $1.30 | $1.30 | 1,820,475 |
| 2021-05-06 | $1.30 | $1.30 | $1.19 | $1.20 | $1.20 | 424,319 |
| 2021-05-05 | $1.30 | $1.34 | $1.21 | $1.25 | $1.25 | 300,256 |
| 2021-05-04 | $1.26 | $1.30 | $1.23 | $1.26 | $1.26 | 305,405 |
| 2021-05-03 | $1.36 | $1.39 | $1.26 | $1.29 | $1.29 | 737,980 |
| 2021-04-30 | $1.35 | $1.40 | $1.32 | $1.40 | $1.40 | 533,905 |
| 2021-04-29 | $1.36 | $1.42 | $1.31 | $1.40 | $1.40 | 1,055,875 |
| 2021-04-28 | $1.46 | $1.52 | $1.41 | $1.47 | $1.47 | 824,630 |
| 2021-04-27 | $1.45 | $1.55 | $1.41 | $1.49 | $1.49 | 934,711 |
| 2021-04-26 | $1.40 | $1.49 | $1.34 | $1.42 | $1.42 | 669,655 |
| 2021-04-23 | $1.32 | $1.42 | $1.30 | $1.40 | $1.40 | 418,033 |
| 2021-04-22 | $1.29 | $1.35 | $1.26 | $1.31 | $1.31 | 212,506 |
| 2021-04-21 | $1.17 | $1.32 | $1.17 | $1.32 | $1.32 | 360,282 |
| 2021-04-20 | $1.23 | $1.24 | $1.15 | $1.19 | $1.19 | 333,765 |
| 2021-04-19 | $1.23 | $1.25 | $1.17 | $1.22 | $1.22 | 410,958 |
| 2021-04-16 | $1.27 | $1.29 | $1.19 | $1.22 | $1.22 | 932,707 |
| 2021-04-15 | $1.38 | $1.39 | $1.30 | $1.30 | $1.30 | 1,131,865 |
| 2021-04-14 | $1.50 | $1.51 | $1.35 | $1.42 | $1.42 | 3,657,764 |
| 2021-04-13 | $1.69 | $2.02 | $1.50 | $1.60 | $1.60 | 61,060,273 |
| 2021-04-12 | $1.50 | $1.63 | $1.42 | $1.42 | $1.42 | 2,365,286 |
| 2021-04-09 | $1.58 | $1.58 | $1.49 | $1.54 | $1.54 | 119,544 |
| 2021-04-08 | $1.56 | $1.60 | $1.53 | $1.58 | $1.58 | 100,008 |
| 2021-04-07 | $1.65 | $1.67 | $1.53 | $1.56 | $1.56 | 209,988 |
| 2021-04-06 | $1.59 | $1.69 | $1.53 | $1.63 | $1.63 | 397,567 |
| 2021-04-05 | $1.59 | $1.60 | $1.49 | $1.58 | $1.58 | 260,242 |
| 2021-04-01 | $1.59 | $1.70 | $1.55 | $1.55 | $1.55 | 364,427 |
| 2021-03-31 | $1.55 | $1.68 | $1.55 | $1.63 | $1.63 | 270,786 |
| 2021-03-30 | $1.57 | $1.62 | $1.47 | $1.54 | $1.54 | 233,959 |
| 2021-03-29 | $1.58 | $1.63 | $1.47 | $1.54 | $1.54 | 472,787 |
| 2021-03-26 | $1.67 | $1.76 | $1.52 | $1.60 | $1.60 | 397,497 |
| 2021-03-25 | $1.57 | $1.69 | $1.54 | $1.61 | $1.61 | 337,210 |
| 2021-03-24 | $1.73 | $1.80 | $1.59 | $1.60 | $1.60 | 405,192 |
| 2021-03-23 | $1.91 | $1.93 | $1.70 | $1.72 | $1.72 | 590,670 |
| 2021-03-22 | $1.99 | $2.04 | $1.91 | $1.92 | $1.92 | 501,414 |
| 2021-03-19 | $2.20 | $2.20 | $1.96 | $2.02 | $2.02 | 658,462 |
| 2021-03-18 | $2.08 | $2.97 | $2.07 | $2.10 | $2.10 | 7,995,122 |
| 2021-03-17 | $1.90 | $2.20 | $1.85 | $2.20 | $2.20 | 2,186,810 |
| 2021-03-16 | $1.98 | $1.98 | $1.89 | $1.90 | $1.90 | 532,396 |
| 2021-03-15 | $2.02 | $2.07 | $1.91 | $1.98 | $1.98 | 1,046,308 |
| 2021-03-12 | $1.90 | $2.17 | $1.85 | $2.04 | $2.04 | 1,779,580 |
| 2021-03-11 | $2.05 | $2.30 | $1.87 | $2.13 | $2.13 | 4,475,833 |
| 2021-03-10 | $1.80 | $2.37 | $1.65 | $2.26 | $2.26 | 7,883,977 |
| 2021-03-09 | $1.61 | $1.78 | $1.54 | $1.73 | $1.73 | 1,029,511 |
| 2021-03-08 | $1.35 | $1.72 | $1.35 | $1.59 | $1.59 | 1,891,627 |
| 2021-03-05 | $1.39 | $1.43 | $1.15 | $1.36 | $1.36 | 286,885 |
| 2021-03-04 | $1.65 | $1.74 | $1.29 | $1.34 | $1.34 | 831,736 |
| 2021-03-03 | $1.81 | $1.84 | $1.66 | $1.67 | $1.67 | 803,744 |
| 2021-03-02 | $1.88 | $1.98 | $1.83 | $1.85 | $1.85 | 783,048 |
| 2021-03-01 | $1.80 | $2.05 | $1.80 | $1.90 | $1.90 | 657,169 |
| 2021-02-26 | $1.95 | $1.97 | $1.72 | $1.80 | $1.80 | 849,109 |
| 2021-02-25 | $2.17 | $2.20 | $1.90 | $1.99 | $1.99 | 1,307,872 |
| 2021-02-24 | $2.20 | $2.28 | $2.10 | $2.13 | $2.13 | 1,900,420 |
| 2021-02-23 | $2.50 | $2.55 | $1.66 | $2.22 | $2.22 | 3,207,121 |
| 2021-02-22 | $3.00 | $3.29 | $2.86 | $2.97 | $2.97 | 3,564,319 |
| 2021-02-19 | $2.89 | $3.88 | $2.81 | $3.78 | $3.78 | 12,413,154 |
| 2021-02-18 | $2.97 | $3.09 | $2.74 | $2.80 | $2.80 | 604,163 |
| 2021-02-17 | $3.23 | $3.23 | $2.66 | $3.10 | $3.10 | 1,583,661 |
| 2021-02-16 | $2.65 | $3.44 | $2.60 | $3.35 | $3.35 | 1,574,905 |
| 2021-02-12 | $2.89 | $2.89 | $2.63 | $2.65 | $2.65 | 231,721 |
| 2021-02-11 | $2.57 | $3.09 | $2.57 | $2.81 | $2.81 | 1,080,449 |
| 2021-02-10 | $2.75 | $2.77 | $2.40 | $2.58 | $2.58 | 240,707 |
| 2021-02-09 | $2.70 | $2.79 | $2.60 | $2.73 | $2.73 | 131,565 |
| 2021-02-08 | $3.00 | $3.00 | $2.72 | $2.84 | $2.84 | 299,147 |
| 2021-02-05 | $2.63 | $3.28 | $2.60 | $3.09 | $3.09 | 1,747,504 |
| 2021-02-04 | $2.45 | $2.63 | $2.37 | $2.56 | $2.56 | 111,431 |
| 2021-02-03 | $2.46 | $2.54 | $2.38 | $2.41 | $2.41 | 81,644 |
| 2021-02-02 | $2.34 | $2.57 | $2.22 | $2.33 | $2.33 | 300,780 |
| 2021-02-01 | $2.29 | $2.31 | $2.18 | $2.22 | $2.22 | 57,251 |
| 2021-01-29 | $2.39 | $2.39 | $2.16 | $2.21 | $2.21 | 42,541 |
| 2021-01-28 | $2.43 | $2.53 | $2.28 | $2.32 | $2.32 | 37,661 |
| 2021-01-27 | $2.68 | $2.68 | $2.39 | $2.45 | $2.45 | 73,989 |
| 2021-01-26 | $2.71 | $2.87 | $2.65 | $2.70 | $2.70 | 66,163 |
| 2021-01-25 | $2.70 | $2.95 | $2.60 | $2.67 | $2.67 | 196,789 |
| 2021-01-22 | $2.65 | $2.98 | $2.52 | $2.71 | $2.71 | 294,025 |
| 2021-01-21 | $2.50 | $2.74 | $2.46 | $2.59 | $2.59 | 74,423 |
| 2021-01-20 | $2.44 | $2.56 | $2.42 | $2.49 | $2.49 | 10,522 |
| 2021-01-19 | $2.55 | $2.69 | $2.42 | $2.44 | $2.44 | 44,999 |
| 2021-01-15 | $2.71 | $2.72 | $2.53 | $2.55 | $2.55 | 13,117 |
| 2021-01-14 | $2.56 | $2.78 | $2.53 | $2.60 | $2.60 | 23,032 |
| 2021-01-13 | $2.57 | $2.64 | $2.40 | $2.51 | $2.51 | 20,394 |
| 2021-01-12 | $2.78 | $2.78 | $2.58 | $2.62 | $2.62 | 13,222 |
| 2021-01-11 | $2.73 | $2.78 | $2.55 | $2.64 | $2.64 | 19,194 |
| 2021-01-08 | $2.65 | $2.84 | $2.64 | $2.72 | $2.72 | 55,864 |
| 2021-01-07 | $2.36 | $2.74 | $2.36 | $2.58 | $2.58 | 52,232 |
| 2021-01-06 | $2.31 | $2.49 | $2.28 | $2.42 | $2.42 | 39,589 |
| 2021-01-05 | $2.20 | $2.36 | $2.14 | $2.28 | $2.28 | 48,176 |
| 2021-01-04 | $2.33 | $2.33 | $2.24 | $2.32 | $2.32 | 19,394 |
| 2020-12-31 | $2.38 | $2.38 | $2.26 | $2.34 | $2.34 | 8,865 |
| 2020-12-30 | $2.21 | $2.35 | $2.21 | $2.31 | $2.31 | 16,957 |
| 2020-12-29 | $2.28 | $2.39 | $2.23 | $2.27 | $2.27 | 36,175 |
| 2020-12-28 | $2.46 | $2.47 | $2.24 | $2.24 | $2.24 | 53,226 |
| 2020-12-24 | $2.50 | $2.51 | $2.35 | $2.43 | $2.43 | 19,155 |
| 2020-12-23 | $2.48 | $2.64 | $2.37 | $2.50 | $2.50 | 174,532 |
| 2020-12-22 | $2.50 | $2.59 | $2.30 | $2.35 | $2.35 | 121,595 |
| 2020-12-21 | $2.55 | $2.65 | $2.45 | $2.53 | $2.53 | 24,177 |
| 2020-12-18 | $2.50 | $2.73 | $2.45 | $2.62 | $2.62 | 121,565 |
| 2020-12-17 | $2.74 | $2.74 | $2.14 | $2.36 | $2.36 | 162,479 |
| 2020-12-16 | $2.86 | $2.86 | $2.67 | $2.77 | $2.77 | 15,124 |
| 2020-12-15 | $2.71 | $2.82 | $2.71 | $2.80 | $2.80 | 18,265 |
| 2020-12-14 | $2.75 | $3.10 | $2.71 | $2.83 | $2.83 | 55,237 |
| 2020-12-11 | $2.73 | $2.98 | $2.73 | $2.81 | $2.81 | 54,712 |
| 2020-12-10 | $2.62 | $2.98 | $2.54 | $2.83 | $2.83 | 84,484 |
| 2020-12-09 | $3.09 | $3.26 | $2.61 | $2.70 | $2.70 | 166,276 |
| 2020-12-08 | $3.28 | $3.59 | $2.92 | $3.02 | $3.02 | 173,635 |
| 2020-12-07 | $3.42 | $3.56 | $3.18 | $3.46 | $3.46 | 59,908 |
| 2020-12-04 | $3.55 | $3.73 | $3.40 | $3.48 | $3.48 | 41,053 |
| 2020-12-03 | $3.62 | $3.62 | $3.40 | $3.49 | $3.49 | 53,269 |
| 2020-12-02 | $3.91 | $3.96 | $3.52 | $3.70 | $3.70 | 135,980 |
| 2020-12-01 | $4.21 | $4.30 | $3.97 | $3.97 | $3.97 | 58,934 |
| 2020-11-30 | $4.53 | $4.94 | $4.04 | $4.24 | $4.24 | 156,585 |
| 2020-11-27 | $4.30 | $4.63 | $4.30 | $4.55 | $4.55 | 59,565 |
| 2020-11-25 | $4.50 | $4.70 | $4.23 | $4.50 | $4.50 | 55,606 |
| 2020-11-24 | $4.07 | $4.55 | $3.91 | $4.16 | $4.16 | 118,568 |
| 2020-11-23 | $3.97 | $4.20 | $3.90 | $4.11 | $4.11 | 156,090 |
| 2020-11-20 | $3.80 | $4.26 | $3.80 | $3.86 | $3.86 | 245,746 |
| 2020-11-19 | $3.95 | $4.65 | $3.85 | $3.88 | $3.88 | 223,154 |
| 2020-11-18 | $4.08 | $4.08 | $3.80 | $4.00 | $4.00 | 162,583 |
| 2020-11-17 | $3.95 | $4.14 | $3.85 | $3.96 | $3.96 | 177,167 |
| 2020-11-16 | $4.04 | $4.14 | $3.60 | $3.88 | $3.88 | 288,299 |
| 2020-11-13 | $3.24 | $4.22 | $3.24 | $4.14 | $4.14 | 931,686 |
| 2020-11-12 | $3.34 | $3.43 | $3.11 | $3.21 | $3.21 | 133,523 |
| 2020-11-11 | $3.19 | $3.28 | $3.03 | $3.27 | $3.27 | 165,281 |
| 2020-11-10 | $2.87 | $3.26 | $2.87 | $3.12 | $3.12 | 142,853 |
| 2020-11-09 | $2.92 | $3.29 | $2.73 | $3.00 | $3.00 | 186,409 |
| 2020-11-06 | $2.73 | $2.85 | $2.66 | $2.73 | $2.73 | 198,370 |
| 2020-11-05 | $2.89 | $2.89 | $2.50 | $2.71 | $2.71 | 130,380 |
| 2020-11-04 | $2.70 | $2.70 | $2.47 | $2.50 | $2.50 | 137,640 |
| 2020-11-03 | $2.72 | $2.86 | $2.50 | $2.55 | $2.55 | 119,612 |
| 2020-11-02 | $2.79 | $2.86 | $2.65 | $2.70 | $2.70 | 61,514 |
| 2020-10-30 | $2.80 | $3.00 | $2.61 | $2.74 | $2.74 | 111,752 |
| 2020-10-29 | $2.78 | $3.19 | $2.71 | $2.74 | $2.74 | 119,684 |
| 2020-10-28 | $2.40 | $3.25 | $2.39 | $2.84 | $2.84 | 622,367 |
| 2020-10-27 | $2.78 | $2.84 | $2.51 | $2.55 | $2.55 | 346,357 |
| 2020-10-26 | $2.71 | $3.05 | $2.65 | $2.90 | $2.90 | 245,009 |
| 2020-10-23 | $3.44 | $3.44 | $2.85 | $2.94 | $2.94 | 604,832 |
| 2020-10-22 | $2.97 | $3.80 | $2.95 | $3.40 | $3.40 | 1,451,288 |
| 2020-10-21 | $3.17 | $4.92 | $2.80 | $3.45 | $3.45 | 6,717,963 |
| 2020-10-20 | $2.03 | $4.30 | $2.00 | $3.75 | $3.75 | 12,872,053 |
| 2020-10-19 | $1.59 | $3.70 | $1.59 | $2.54 | $2.54 | 37,401,552 |
| 2020-10-16 | $1.65 | $1.77 | $1.48 | $1.63 | $1.63 | 5,837,191 |
| 2020-10-15 | $1.12 | $2.05 | $1.12 | $1.93 | $1.93 | 27,196,696 |
| 2020-10-14 | $1.07 | $1.25 | $1.05 | $1.21 | $1.21 | 144,573 |
| 2020-10-13 | $1.10 | $1.11 | $1.05 | $1.10 | $1.10 | 40,708 |
| 2020-10-12 | $1.06 | $1.30 | $1.05 | $1.12 | $1.12 | 30,986 |
| 2020-10-09 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 1,853 |
| 2020-10-08 | $1.10 | $1.15 | $1.00 | $1.09 | $1.09 | 31,730 |
| 2020-10-07 | $1.10 | $1.18 | $1.02 | $1.10 | $1.10 | 37,401 |
| 2020-10-06 | $1.08 | $1.14 | $1.00 | $1.04 | $1.04 | 30,394 |
| 2020-10-05 | $1.02 | $1.17 | $1.01 | $1.05 | $1.05 | 8,326 |
| 2020-10-02 | $1.08 | $1.15 | $1.01 | $1.01 | $1.01 | 8,818 |
| 2020-10-01 | $1.04 | $1.27 | $1.04 | $1.05 | $1.05 | 177,265 |
| 2020-09-30 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 6,093 |
| 2020-09-29 | $0.99 | $1.05 | $0.97 | $1.00 | $1.00 | 16,234 |
| 2020-09-28 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 2,769 |
| 2020-09-25 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 5,862 |
| 2020-09-24 | $0.98 | $1.01 | $0.93 | $1.01 | $1.01 | 5,889 |
| 2020-09-23 | $0.97 | $0.97 | $0.92 | $0.97 | $0.97 | 2,352 |
| 2020-09-22 | $1.01 | $1.01 | $0.91 | $0.91 | $0.91 | 6,532 |
| 2020-09-21 | $1.02 | $1.03 | $0.95 | $1.00 | $1.00 | 4,966 |
| 2020-09-18 | $1.01 | $1.03 | $0.96 | $1.00 | $1.00 | 2,277 |
| 2020-09-17 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,368 |
| 2020-09-16 | $1.02 | $1.03 | $0.92 | $1.02 | $1.02 | 7,650 |
| 2020-09-15 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 2,657 |
| 2020-09-14 | $1.04 | $1.04 | $0.95 | $1.01 | $1.01 | 2,391 |
| 2020-09-11 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 3,530 |
| 2020-09-10 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 4,338 |
| 2020-09-09 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 6,271 |
| 2020-09-08 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 973 |
| 2020-09-04 | $0.96 | $1.00 | $0.92 | $1.00 | $1.00 | 22,724 |
| 2020-09-03 | $1.03 | $1.05 | $0.95 | $1.00 | $1.00 | 34,123 |
| 2020-09-02 | $1.06 | $1.10 | $1.03 | $1.04 | $1.04 | 7,687 |
| 2020-09-01 | $1.09 | $1.11 | $1.04 | $1.10 | $1.10 | 25,517 |
| 2020-08-31 | $1.15 | $1.16 | $1.09 | $1.10 | $1.10 | 17,600 |
| 2020-08-28 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 7,451 |
| 2020-08-27 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 19,082 |
| 2020-08-26 | $1.13 | $1.19 | $1.12 | $1.16 | $1.16 | 8,142 |
| 2020-08-25 | $1.08 | $1.21 | $1.08 | $1.14 | $1.14 | 17,694 |
| 2020-08-24 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 2,887 |
| 2020-08-21 | $1.11 | $1.24 | $1.08 | $1.16 | $1.16 | 24,075 |
| 2020-08-20 | $1.25 | $1.28 | $1.11 | $1.16 | $1.16 | 34,164 |
| 2020-08-19 | $1.37 | $1.38 | $1.16 | $1.19 | $1.19 | 80,444 |
| 2020-08-18 | $1.47 | $1.47 | $1.29 | $1.45 | $1.45 | 67,118 |
| 2020-08-17 | $1.33 | $1.50 | $1.29 | $1.44 | $1.44 | 88,495 |
| 2020-08-14 | $1.29 | $1.31 | $1.24 | $1.27 | $1.27 | 8,860 |
| 2020-08-13 | $1.21 | $1.44 | $1.21 | $1.26 | $1.26 | 92,094 |
| 2020-08-12 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 8,085 |
| 2020-08-11 | $1.24 | $1.37 | $1.21 | $1.21 | $1.21 | 2,555 |
| 2020-08-10 | $1.18 | $1.27 | $1.16 | $1.19 | $1.19 | 22,787 |
| 2020-08-07 | $1.27 | $1.32 | $1.18 | $1.21 | $1.21 | 8,038 |
| 2020-08-06 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 2,043 |
| 2020-08-05 | $1.34 | $1.43 | $1.23 | $1.32 | $1.32 | 41,453 |
| 2020-08-04 | $1.28 | $1.47 | $1.28 | $1.39 | $1.39 | 84,203 |
| 2020-08-03 | $1.17 | $1.33 | $1.17 | $1.33 | $1.33 | 32,431 |
| 2020-07-31 | $1.37 | $1.37 | $1.05 | $1.23 | $1.23 | 87,275 |
| 2020-07-30 | $1.16 | $1.75 | $1.15 | $1.37 | $1.37 | 592,211 |
| 2020-07-29 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 7,692 |
| 2020-07-28 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 13,686 |
| 2020-07-27 | $1.13 | $1.20 | $1.13 | $1.13 | $1.13 | 10,577 |
| 2020-07-24 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 1,828 |
| 2020-07-23 | $1.14 | $1.23 | $1.14 | $1.15 | $1.15 | 6,480 |
| 2020-07-22 | $1.21 | $1.21 | $1.14 | $1.16 | $1.16 | 35,681 |
| 2020-07-21 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 9,312 |
| 2020-07-20 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 6,879 |
| 2020-07-17 | $1.43 | $1.43 | $1.22 | $1.22 | $1.22 | 10,800 |
| 2020-07-16 | $1.22 | $1.39 | $1.22 | $1.30 | $1.30 | 15,500 |
| 2020-07-15 | $1.35 | $1.35 | $1.21 | $1.24 | $1.24 | 12,200 |
| 2020-07-14 | $1.25 | $1.33 | $1.20 | $1.27 | $1.27 | 21,000 |
| 2020-07-13 | $1.50 | $1.50 | $1.26 | $1.27 | $1.27 | 11,200 |
| 2020-07-10 | $1.48 | $1.54 | $1.32 | $1.42 | $1.42 | 37,200 |
| 2020-07-09 | $1.36 | $1.55 | $1.28 | $1.48 | $1.48 | 47,700 |
| 2020-07-08 | $1.28 | $1.30 | $1.23 | $1.30 | $1.30 | 8,400 |
| 2020-07-07 | $1.28 | $1.44 | $1.28 | $1.33 | $1.33 | 26,700 |
| 2020-07-06 | $1.17 | $1.32 | $1.17 | $1.28 | $1.28 | 14,100 |
| 2020-07-02 | $1.15 | $1.22 | $1.15 | $1.17 | $1.17 | 10,100 |
| 2020-07-01 | $1.20 | $1.31 | $1.15 | $1.20 | $1.20 | 7,800 |
| 2020-06-30 | $1.28 | $1.28 | $1.15 | $1.15 | $1.15 | 19,600 |
| 2020-06-29 | $1.25 | $1.27 | $1.19 | $1.24 | $1.24 | 8,300 |
| 2020-06-26 | $1.15 | $1.26 | $1.15 | $1.25 | $1.25 | 5,725 |
| 2020-06-25 | $1.30 | $1.30 | $1.15 | $1.20 | $1.20 | 33,479 |
| 2020-06-24 | $1.36 | $1.54 | $1.25 | $1.30 | $1.30 | 30,209 |
| 2020-06-23 | $1.48 | $1.52 | $1.20 | $1.42 | $1.42 | 44,727 |
| 2020-06-22 | $1.76 | $1.76 | $1.47 | $1.48 | $1.48 | 48,592 |
| 2020-06-19 | $1.46 | $1.73 | $1.46 | $1.68 | $1.68 | 124,958 |
| 2020-06-18 | $1.66 | $1.89 | $1.46 | $1.60 | $1.60 | 241,526 |
| 2020-06-17 | $1.19 | $2.50 | $1.07 | $1.97 | $1.97 | 2,573,765 |
| 2020-06-16 | $1.25 | $1.28 | $1.15 | $1.25 | $1.25 | 14,981 |
| 2020-06-15 | $1.40 | $1.49 | $1.21 | $1.25 | $1.25 | 52,244 |
| 2020-06-12 | $1.13 | $1.79 | $1.01 | $1.55 | $1.55 | 577,441 |
| 2020-06-11 | $1.08 | $1.30 | $0.95 | $1.13 | $1.13 | 54,764 |
| 2020-06-10 | $1.05 | $1.99 | $1.03 | $1.27 | $1.27 | 285,469 |
| 2020-06-09 | $1.00 | $1.05 | $0.89 | $1.02 | $1.02 | 5,291 |
| 2020-06-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 279 |
| 2020-06-05 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 1,011 |
| 2020-06-04 | $0.93 | $0.97 | $0.88 | $0.97 | $0.97 | 2,784 |
| 2020-06-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 282 |
| 2020-06-02 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,078 |
| 2020-06-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,324 |
| 2020-05-29 | $1.40 | $1.40 | $0.89 | $0.95 | $0.95 | 9,289 |
| 2020-05-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,619 |
| 2020-05-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 392 |
| 2020-05-26 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 2,091 |
| 2020-05-22 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 753 |
| 2020-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 238 |
| 2020-05-20 | $0.88 | $1.02 | $0.88 | $1.00 | $1.00 | 1,870 |
| 2020-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,630 |
| 2020-05-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 40 |
| 2020-05-15 | $0.87 | $0.95 | $0.87 | $0.93 | $0.93 | 1,125 |
| 2020-05-14 | $0.93 | $0.94 | $0.87 | $0.91 | $0.91 | 6,027 |
| 2020-05-13 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 2,470 |
| 2020-05-12 | $0.91 | $0.99 | $0.87 | $0.87 | $0.87 | 7,462 |
| 2020-05-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 467 |
| 2020-05-08 | $1.01 | $1.10 | $0.93 | $1.00 | $1.00 | 2,483 |
| 2020-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,048 |
| 2020-05-06 | $0.94 | $1.01 | $0.94 | $1.01 | $1.01 | 2,024 |
| 2020-05-05 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 2,539 |
| 2020-05-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 320 |
| 2020-05-01 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 1,575 |
| 2020-04-30 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 2,112 |
| 2020-04-29 | $0.95 | $1.01 | $0.90 | $0.95 | $0.95 | 7,285 |
| 2020-04-28 | $1.01 | $1.01 | $0.91 | $0.92 | $0.92 | 7,689 |
| 2020-04-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 207 |
| 2020-04-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 813 |
| 2020-04-23 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 3,629 |
| 2020-04-22 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,602 |
| 2020-04-21 | $1.05 | $1.05 | $0.85 | $0.98 | $0.98 | 2,458 |
| 2020-04-20 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 3,822 |
| 2020-04-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,186 |
| 2020-04-16 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 2,809 |
| 2020-04-15 | $0.96 | $1.05 | $0.90 | $1.00 | $1.00 | 3,582 |
| 2020-04-14 | $1.01 | $1.30 | $1.00 | $1.00 | $1.00 | 5,754 |
| 2020-04-13 | $1.03 | $1.04 | $0.95 | $0.95 | $0.95 | 549 |
| 2020-04-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 171 |
| 2020-04-08 | $0.93 | $1.09 | $0.93 | $1.04 | $1.04 | 5,883 |
| 2020-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 978 |
| 2020-04-06 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 474 |
| 2020-04-03 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 5,652 |
| 2020-04-02 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,631 |
| 2020-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,725 |
| 2020-03-31 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,058 |
| 2020-03-30 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,504 |
| 2020-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 466 |
| 2020-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 897 |
| 2020-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2020-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 464 |
| 2020-03-23 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 1,361 |
| 2020-03-20 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 345 |
| 2020-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 66 |
| 2020-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,709 |
| 2020-03-17 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 4,102 |
| 2020-03-16 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 28,897 |
| 2020-03-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 37 |
| 2020-03-12 | $1.15 | $1.38 | $1.10 | $1.18 | $1.18 | 5,241 |
| 2020-03-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 22 |
| 2020-03-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 63 |
| 2020-03-09 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 687 |
| 2020-03-06 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 13,424 |
| 2020-03-05 | $1.24 | $1.34 | $1.24 | $1.34 | $1.34 | 2,299 |
| 2020-03-04 | $1.27 | $1.35 | $1.16 | $1.16 | $1.16 | 3,410 |
| 2020-03-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 245 |
| 2020-03-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 187 |
| 2020-02-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 6 |
| 2020-02-27 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 15,163 |
| 2020-02-26 | $1.31 | $1.40 | $1.24 | $1.24 | $1.24 | 3,189 |
| 2020-02-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 95 |
| 2020-02-24 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 3,068 |
| 2020-02-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 198 |
| 2020-02-20 | $1.42 | $1.42 | $1.23 | $1.23 | $1.23 | 491 |
| 2020-02-19 | $1.25 | $1.46 | $1.17 | $1.28 | $1.28 | 10,400 |
| 2020-02-18 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 8,777 |
| 2020-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 225 |
| 2020-02-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 257 |
| 2020-02-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 5 |
| 2020-02-11 | $1.13 | $1.18 | $1.07 | $1.18 | $1.18 | 9,533 |
| 2020-02-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,146 |
| 2020-02-07 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 6,548 |
| 2020-02-06 | $1.20 | $1.26 | $1.12 | $1.12 | $1.12 | 6,684 |
| 2020-02-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 28 |
| 2020-02-04 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 1,919 |
| 2020-02-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2020-01-31 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 536 |
| 2020-01-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 29 |
| 2020-01-29 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 1,432 |
| 2020-01-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 82 |
| 2020-01-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 612 |
| 2020-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 26 |
| 2020-01-23 | $1.21 | $1.25 | $1.18 | $1.20 | $1.20 | 4,052 |
| 2020-01-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 144 |
| 2020-01-21 | $1.33 | $1.33 | $1.20 | $1.21 | $1.21 | 902 |
| 2020-01-17 | $1.36 | $1.36 | $1.23 | $1.28 | $1.28 | 10,527 |
| 2020-01-16 | $1.50 | $1.55 | $1.10 | $1.30 | $1.30 | 36,181 |
| 2020-01-15 | $1.22 | $1.55 | $1.15 | $1.50 | $1.50 | 16,544 |
| 2020-01-14 | $1.35 | $1.43 | $1.30 | $1.34 | $1.34 | 12,608 |
| 2020-01-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 340 |
| 2020-01-10 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 637 |
| 2020-01-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-01-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 9 |
| 2020-01-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 116 |
| 2020-01-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 88 |
| 2020-01-03 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 663 |
| 2020-01-02 | $1.32 | $1.34 | $1.27 | $1.33 | $1.33 | 1,858 |
| 2019-12-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 98 |
| 2019-12-30 | $1.25 | $1.34 | $1.25 | $1.30 | $1.30 | 5,522 |
| 2019-12-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2019-12-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 61 |
| 2019-12-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2019-12-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 141 |
| 2019-12-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-12-19 | $1.17 | $1.20 | $1.15 | $1.15 | $1.15 | 2,649 |
| 2019-12-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,015 |
| 2019-12-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 281 |
| 2019-12-16 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 2,899 |
| 2019-12-13 | $1.32 | $1.37 | $1.32 | $1.36 | $1.36 | 3,939 |
| 2019-12-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,014 |
| 2019-12-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 159 |
| 2019-12-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 19 |
| 2019-12-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 709 |
| 2019-12-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-12-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 209 |
| 2019-12-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 109 |
| 2019-12-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-12-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1 |
| 2019-11-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2019-11-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1 |
| 2019-11-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,009 |
| 2019-11-25 | $1.54 | $1.54 | $1.22 | $1.31 | $1.31 | 877 |
| 2019-11-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 113 |
| 2019-11-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 4 |
| 2019-11-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 115 |
| 2019-11-19 | $1.69 | $1.69 | $1.32 | $1.32 | $1.32 | 2,534 |
| 2019-11-18 | $1.74 | $1.74 | $1.34 | $1.36 | $1.36 | 8,550 |
| 2019-11-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 39 |
| 2019-11-14 | $1.22 | $1.32 | $1.22 | $1.32 | $1.32 | 4,268 |
| 2019-11-13 | $1.41 | $1.43 | $1.38 | $1.38 | $1.38 | 700 |
| 2019-11-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-11-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 36 |
| 2019-11-08 | $1.38 | $1.44 | $1.38 | $1.44 | $1.44 | 538 |
| 2019-11-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 709 |
| 2019-11-06 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 1,132 |
| 2019-11-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 257 |
| 2019-11-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 70 |
| 2019-11-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1 |
| 2019-10-31 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 200 |
| 2019-10-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 701 |
| 2019-10-29 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 820 |
| 2019-10-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 189 |
| 2019-10-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,710 |
| 2019-10-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-10-23 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 1,953 |
| 2019-10-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,036 |
| 2019-10-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 101 |
| 2019-10-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 99 |
| 2019-10-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2 |
| 2019-10-16 | $1.38 | $1.38 | $1.36 | $1.38 | $1.38 | 1,450 |
| 2019-10-15 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 576 |
| 2019-10-14 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 2,209 |
| 2019-10-11 | $1.48 | $1.50 | $1.43 | $1.50 | $1.50 | 3,479 |
| 2019-10-10 | $1.45 | $1.47 | $1.42 | $1.44 | $1.44 | 2,702 |
| 2019-10-09 | $1.49 | $1.50 | $1.45 | $1.45 | $1.45 | 3,654 |
| 2019-10-08 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 6,278 |
| 2019-10-07 | $1.64 | $1.64 | $1.52 | $1.52 | $1.52 | 511 |
| 2019-10-04 | $1.51 | $1.60 | $1.51 | $1.51 | $1.51 | 2,872 |
| 2019-10-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 115 |
| 2019-10-02 | $1.58 | $1.59 | $1.50 | $1.59 | $1.59 | 1,926 |
| 2019-10-01 | $1.49 | $1.59 | $1.45 | $1.53 | $1.53 | 10,083 |
| 2019-09-30 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 1,713 |
| 2019-09-27 | $1.67 | $1.67 | $1.59 | $1.61 | $1.61 | 1,508 |
| 2019-09-26 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 10,126 |
| 2019-09-25 | $1.64 | $1.73 | $1.52 | $1.52 | $1.52 | 8,449 |
| 2019-09-24 | $1.77 | $1.77 | $1.53 | $1.64 | $1.64 | 24,625 |
| 2019-09-23 | $1.58 | $1.80 | $1.45 | $1.77 | $1.77 | 19,046 |
| 2019-09-20 | $1.55 | $1.72 | $1.40 | $1.56 | $1.56 | 84,707 |
| 2019-09-19 | $1.49 | $1.55 | $1.34 | $1.50 | $1.50 | 78,188 |
| 2019-09-18 | $1.30 | $1.39 | $1.30 | $1.32 | $1.32 | 21,150 |
| 2019-09-17 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 7,384 |
| 2019-09-16 | $1.11 | $1.22 | $1.11 | $1.22 | $1.22 | 11,678 |
| 2019-09-13 | $1.11 | $1.33 | $1.11 | $1.19 | $1.19 | 34,485 |
| 2019-09-12 | $1.12 | $1.17 | $1.08 | $1.10 | $1.10 | 8,719 |
| 2019-09-11 | $1.15 | $1.16 | $1.04 | $1.07 | $1.07 | 15,682 |
| 2019-09-10 | $0.97 | $1.15 | $0.97 | $1.12 | $1.12 | 10,621 |
| 2019-09-09 | $1.07 | $1.14 | $1.07 | $1.09 | $1.09 | 8,193 |
| 2019-09-06 | $1.07 | $1.14 | $1.05 | $1.05 | $1.05 | 3,405 |
| 2019-09-05 | $1.06 | $1.14 | $1.02 | $1.02 | $1.02 | 57,875 |
| 2019-09-04 | $1.03 | $1.10 | $0.88 | $0.89 | $0.89 | 4,369 |
| 2019-09-03 | $0.99 | $1.04 | $0.91 | $0.91 | $0.91 | 10,406 |
| 2019-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-29 | $0.82 | $1.05 | $0.80 | $0.90 | $0.90 | 9,539 |
| 2019-08-28 | $0.94 | $1.07 | $0.90 | $1.06 | $1.06 | 3,661 |
| 2019-08-27 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 3,886 |
| 2019-08-26 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 17,204 |
| 2019-08-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2019-08-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 730 |
| 2019-08-21 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 803 |
| 2019-08-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-08-19 | $0.85 | $0.86 | $0.78 | $0.78 | $0.78 | 1,600 |
| 2019-08-16 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 830 |
| 2019-08-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 750 |
| 2019-08-14 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,000 |
| 2019-08-13 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 1,764 |
| 2019-08-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3 |
| 2019-08-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 24 |
| 2019-08-08 | $1.03 | $1.04 | $0.93 | $0.93 | $0.93 | 1,771 |
| 2019-08-07 | $1.03 | $1.04 | $0.94 | $1.04 | $1.04 | 3,343 |
| 2019-08-06 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 2,018 |
| 2019-08-05 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 2,822 |
| 2019-08-02 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 2,600 |
| 2019-08-01 | $1.11 | $1.11 | $0.97 | $1.00 | $1.00 | 6,880 |
| 2019-07-31 | $1.08 | $1.09 | $1.00 | $1.08 | $1.08 | 9,041 |
| 2019-07-30 | $1.03 | $1.14 | $1.00 | $1.05 | $1.05 | 60,600 |
| 2019-07-29 | $1.00 | $1.12 | $0.88 | $1.00 | $1.00 | 34,989 |
| 2019-07-26 | $1.04 | $1.05 | $0.93 | $0.98 | $0.98 | 6,050 |
| 2019-07-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-07-24 | $1.04 | $1.12 | $0.93 | $1.03 | $1.03 | 3,120 |
| 2019-07-23 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 2,679 |
| 2019-07-22 | $0.94 | $0.99 | $0.92 | $0.98 | $0.98 | 5,995 |
| 2019-07-19 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 653 |
| 2019-07-18 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 6,185 |
| 2019-07-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,625 |
| 2019-07-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-07-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-07-12 | $0.94 | $0.97 | $0.88 | $0.97 | $0.97 | 10,980 |
| 2019-07-11 | $0.97 | $0.97 | $0.92 | $0.97 | $0.97 | 3,988 |
| 2019-07-10 | $0.93 | $0.99 | $0.88 | $0.99 | $0.99 | 10,220 |
| 2019-07-09 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 1,801 |
| 2019-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-03 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 1,350 |
| 2019-07-02 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 14,622 |
| 2019-07-01 | $0.94 | $1.02 | $0.92 | $1.01 | $1.01 | 23,089 |
| 2019-06-28 | $0.93 | $0.99 | $0.90 | $0.99 | $0.99 | 4,898 |
| 2019-06-27 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 740 |
| 2019-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-25 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 2,430 |
| 2019-06-24 | $1.05 | $1.05 | $0.90 | $1.00 | $1.00 | 5,960 |
| 2019-06-21 | $0.98 | $1.05 | $0.90 | $1.02 | $1.02 | 20,228 |
| 2019-06-20 | $1.08 | $1.08 | $0.95 | $1.02 | $1.02 | 8,864 |
| 2019-06-19 | $0.96 | $1.05 | $0.92 | $1.02 | $1.02 | 40,961 |
| 2019-06-18 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 44,285 |
| 2019-06-17 | $0.85 | $1.10 | $0.85 | $0.94 | $0.94 | 260,676 |
| 2019-06-14 | $0.93 | $0.93 | $0.85 | $0.89 | $0.89 | 4,338 |
| 2019-06-13 | $0.99 | $0.99 | $0.85 | $0.91 | $0.91 | 13,271 |
| 2019-06-12 | $0.97 | $1.01 | $0.92 | $0.97 | $0.97 | 11,858 |
| 2019-06-11 | $0.85 | $1.02 | $0.85 | $0.97 | $0.97 | 76,187 |
| 2019-06-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3 |
| 2019-06-07 | $0.86 | $0.99 | $0.86 | $0.99 | $0.99 | 3,388 |
| 2019-06-06 | $0.95 | $1.00 | $0.85 | $0.99 | $0.99 | 2,750 |
| 2019-06-05 | $0.96 | $0.99 | $0.93 | $0.99 | $0.99 | 2,500 |
| 2019-06-04 | $0.97 | $1.06 | $0.97 | $1.06 | $1.06 | 2,849 |
| 2019-06-03 | $1.04 | $1.04 | $0.93 | $0.97 | $0.97 | 24,503 |
| 2019-05-31 | $1.01 | $1.05 | $0.92 | $0.97 | $0.97 | 14,407 |
| 2019-05-30 | $1.12 | $1.12 | $1.02 | $1.08 | $1.08 | 29,827 |
| 2019-05-29 | $1.14 | $1.15 | $1.01 | $1.14 | $1.14 | 56,826 |
| 2019-05-28 | $1.04 | $1.15 | $1.04 | $1.14 | $1.14 | 5,792 |
| 2019-05-24 | $1.06 | $1.21 | $1.02 | $1.07 | $1.07 | 24,703 |
| 2019-05-23 | $1.20 | $1.25 | $0.97 | $1.04 | $1.04 | 136,374 |
| 2019-05-22 | $1.18 | $1.24 | $1.15 | $1.24 | $1.24 | 22,407 |
| 2019-05-21 | $1.23 | $1.29 | $1.18 | $1.18 | $1.18 | 16,520 |
| 2019-05-20 | $1.27 | $1.28 | $1.20 | $1.21 | $1.21 | 18,769 |
| 2019-05-17 | $1.35 | $1.36 | $1.25 | $1.33 | $1.33 | 26,141 |
| 2019-05-16 | $1.32 | $1.38 | $1.28 | $1.33 | $1.33 | 67,865 |
| 2019-05-15 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 3,201 |
| 2019-05-14 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 7,129 |
| 2019-05-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,320 |
| 2019-05-10 | $1.34 | $1.36 | $1.25 | $1.36 | $1.36 | 10,842 |
| 2019-05-09 | $1.37 | $1.38 | $1.25 | $1.33 | $1.33 | 34,751 |
| 2019-05-08 | $1.34 | $1.40 | $1.29 | $1.40 | $1.40 | 51,663 |
| 2019-05-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,197 |
| 2019-05-06 | $1.33 | $1.38 | $1.30 | $1.38 | $1.38 | 38,256 |
| 2019-05-03 | $1.35 | $1.39 | $1.35 | $1.38 | $1.38 | 23,866 |
| 2019-05-02 | $1.40 | $1.41 | $1.38 | $1.41 | $1.41 | 8,406 |
| 2019-05-01 | $1.40 | $1.43 | $1.35 | $1.39 | $1.39 | 7,207 |
| 2019-04-30 | $1.39 | $1.44 | $1.39 | $1.42 | $1.42 | 7,942 |
| 2019-04-29 | $1.47 | $1.47 | $1.35 | $1.45 | $1.45 | 41,034 |
| 2019-04-26 | $1.62 | $1.62 | $1.38 | $1.47 | $1.47 | 87,314 |
| 2019-04-25 | $1.40 | $1.75 | $1.39 | $1.62 | $1.62 | 229,651 |
| 2019-04-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 804 |
| 2019-04-23 | $1.45 | $1.46 | $1.36 | $1.43 | $1.43 | 5,330 |
| 2019-04-22 | $1.39 | $1.46 | $1.35 | $1.46 | $1.46 | 3,986 |
| 2019-04-18 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 700 |
| 2019-04-17 | $1.46 | $1.46 | $1.38 | $1.45 | $1.45 | 8,040 |
| 2019-04-16 | $1.50 | $1.50 | $1.40 | $1.47 | $1.47 | 3,015 |
| 2019-04-15 | $1.47 | $1.47 | $1.39 | $1.47 | $1.47 | 9,154 |
| 2019-04-12 | $1.45 | $1.47 | $1.35 | $1.46 | $1.46 | 22,832 |
| 2019-04-11 | $1.41 | $1.55 | $1.41 | $1.43 | $1.43 | 126,246 |
| 2019-04-10 | $1.33 | $1.39 | $1.31 | $1.39 | $1.39 | 14,921 |
| 2019-04-09 | $1.39 | $1.41 | $1.35 | $1.40 | $1.40 | 4,911 |
| 2019-04-08 | $1.41 | $1.43 | $1.32 | $1.39 | $1.39 | 12,609 |
| 2019-04-05 | $1.37 | $1.43 | $1.35 | $1.43 | $1.43 | 9,979 |
| 2019-04-04 | $1.44 | $1.45 | $1.34 | $1.34 | $1.34 | 10,471 |
| 2019-04-03 | $1.30 | $1.48 | $1.30 | $1.41 | $1.41 | 28,831 |
| 2019-04-02 | $1.45 | $1.45 | $1.35 | $1.41 | $1.41 | 35,338 |
| 2019-04-01 | $1.51 | $1.56 | $1.25 | $1.40 | $1.40 | 397,389 |
| 2019-03-29 | $1.47 | $1.48 | $1.42 | $1.43 | $1.43 | 12,153 |
| 2019-03-28 | $1.40 | $1.50 | $1.40 | $1.46 | $1.46 | 68,117 |
| 2019-03-27 | $1.37 | $1.41 | $1.36 | $1.41 | $1.41 | 11,345 |
| 2019-03-26 | $1.50 | $1.50 | $1.35 | $1.43 | $1.43 | 5,751 |
| 2019-03-25 | $1.49 | $1.50 | $1.34 | $1.50 | $1.50 | 33,088 |
| 2019-03-22 | $1.84 | $1.84 | $1.42 | $1.48 | $1.48 | 190,442 |
| 2019-03-21 | $1.90 | $2.06 | $1.71 | $1.93 | $1.93 | 33,928 |
| 2019-03-20 | $1.77 | $2.20 | $1.71 | $1.91 | $1.91 | 39,910 |
| 2019-03-19 | $1.75 | $1.76 | $1.66 | $1.70 | $1.70 | 10,873 |
| 2019-03-18 | $1.89 | $1.89 | $1.63 | $1.70 | $1.70 | 15,859 |
| 2019-03-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3 |
| 2019-03-14 | $1.80 | $1.82 | $1.75 | $1.80 | $1.80 | 6,458 |
| 2019-03-13 | $1.99 | $1.99 | $1.85 | $1.85 | $1.85 | 3,027 |
| 2019-03-12 | $1.84 | $1.90 | $1.81 | $1.81 | $1.81 | 1,182 |
| 2019-03-11 | $1.94 | $2.20 | $1.80 | $1.88 | $1.88 | 4,775 |
| 2019-03-08 | $1.71 | $1.79 | $1.68 | $1.78 | $1.78 | 1,204 |
| 2019-03-07 | $2.00 | $2.00 | $1.64 | $1.94 | $1.94 | 8,166 |
| 2019-03-06 | $2.38 | $2.38 | $1.78 | $2.00 | $2.00 | 22,678 |
| 2019-03-05 | $1.62 | $2.22 | $1.62 | $1.98 | $1.98 | 74,353 |
| 2019-03-04 | $1.59 | $1.77 | $1.58 | $1.71 | $1.71 | 12,623 |
| 2019-03-01 | $1.68 | $1.80 | $1.56 | $1.57 | $1.57 | 1,890 |
| 2019-02-28 | $1.78 | $1.78 | $1.57 | $1.57 | $1.57 | 3,182 |
| 2019-02-27 | $1.51 | $1.70 | $1.51 | $1.70 | $1.70 | 6,512 |
| 2019-02-26 | $1.67 | $1.71 | $1.58 | $1.59 | $1.59 | 13,298 |
| 2019-02-25 | $1.48 | $1.88 | $1.48 | $1.67 | $1.67 | 56,949 |
| 2019-02-22 | $1.61 | $1.61 | $1.44 | $1.49 | $1.49 | 13,215 |
| 2019-02-21 | $1.53 | $1.56 | $1.53 | $1.56 | $1.56 | 593 |
| 2019-02-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2019-02-19 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 3,260 |
| 2019-02-15 | $1.54 | $1.63 | $1.41 | $1.63 | $1.63 | 17,687 |
| 2019-02-14 | $1.47 | $1.53 | $1.45 | $1.53 | $1.53 | 2,202 |
| 2019-02-13 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 4,409 |
| 2019-02-12 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 2,120 |
| 2019-02-11 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 2,941 |
| 2019-02-08 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 4,315 |
| 2019-02-07 | $1.43 | $1.45 | $1.42 | $1.44 | $1.44 | 8,632 |
| 2019-02-06 | $1.44 | $1.49 | $1.38 | $1.49 | $1.49 | 19,060 |
| 2019-02-05 | $1.56 | $1.56 | $1.41 | $1.45 | $1.45 | 12,468 |
| 2019-02-04 | $1.53 | $1.71 | $1.53 | $1.66 | $1.66 | 25,952 |
| 2019-02-01 | $1.37 | $2.15 | $1.35 | $1.49 | $1.49 | 224,779 |
| 2019-01-31 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 7,000 |
| 2019-01-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 98 |
| 2019-01-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,338 |
| 2019-01-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 464 |
| 2019-01-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
| 2019-01-24 | $1.38 | $1.45 | $1.26 | $1.45 | $1.45 | 3,916 |
| 2019-01-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2019-01-22 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 3,333 |
| 2019-01-18 | $1.36 | $1.64 | $1.34 | $1.34 | $1.34 | 7,278 |
| 2019-01-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-15 | $1.48 | $1.48 | $1.30 | $1.30 | $1.30 | 5,421 |
| 2019-01-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2019-01-11 | $1.71 | $1.71 | $1.63 | $1.63 | $1.63 | 1,126 |
| 2019-01-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-01-09 | $1.81 | $1.81 | $1.63 | $1.63 | $1.63 | 4,490 |
| 2019-01-08 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 1,002 |
| 2019-01-07 | $1.44 | $1.58 | $1.33 | $1.45 | $1.45 | 2,099 |
| 2019-01-04 | $1.38 | $1.50 | $1.31 | $1.31 | $1.31 | 2,724 |
| 2019-01-03 | $1.51 | $1.51 | $1.44 | $1.45 | $1.45 | 7,430 |
| 2019-01-02 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 2,632 |
| 2018-12-31 | $1.45 | $1.45 | $1.30 | $1.30 | $1.30 | 6,630 |
| 2018-12-28 | $1.28 | $1.50 | $1.27 | $1.48 | $1.48 | 2,200 |
| 2018-12-27 | $1.28 | $1.45 | $1.28 | $1.29 | $1.29 | 1,344 |
| 2018-12-26 | $1.45 | $1.45 | $1.42 | $1.44 | $1.44 | 1,010 |
| 2018-12-24 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 1,650 |
| 2018-12-21 | $1.39 | $1.39 | $1.30 | $1.35 | $1.35 | 2,448 |
| 2018-12-20 | $1.34 | $1.45 | $1.34 | $1.35 | $1.35 | 3,200 |
| 2018-12-19 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 1,700 |
| 2018-12-18 | $1.30 | $1.37 | $1.30 | $1.33 | $1.33 | 3,441 |
| 2018-12-17 | $1.50 | $1.51 | $1.48 | $1.48 | $1.48 | 6,020 |
| 2018-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2018-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6,290 |
| 2018-12-12 | $1.60 | $1.60 | $1.51 | $1.58 | $1.58 | 3,198 |
| 2018-12-11 | $1.48 | $1.57 | $1.48 | $1.51 | $1.51 | 13,408 |
| 2018-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,343 |
| 2018-12-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 421 |
| 2018-12-06 | $1.34 | $1.62 | $1.34 | $1.62 | $1.62 | 2,072 |
| 2018-12-04 | $1.62 | $1.62 | $1.55 | $1.58 | $1.58 | 2,928 |
| 2018-12-03 | $1.62 | $1.70 | $1.62 | $1.62 | $1.62 | 2,356 |
| 2018-11-30 | $1.48 | $1.60 | $1.48 | $1.60 | $1.60 | 887 |
| 2018-11-29 | $1.51 | $1.65 | $1.50 | $1.53 | $1.53 | 49,384 |
| 2018-11-28 | $1.59 | $1.68 | $1.50 | $1.52 | $1.52 | 25,828 |
| 2018-11-27 | $1.53 | $1.68 | $1.53 | $1.58 | $1.58 | 4,864 |
| 2018-11-26 | $1.68 | $1.78 | $1.65 | $1.65 | $1.65 | 6,491 |
| 2018-11-23 | $1.82 | $1.82 | $1.76 | $1.82 | $1.82 | 4,898 |
| 2018-11-21 | $1.75 | $1.81 | $1.75 | $1.81 | $1.81 | 2,310 |
| 2018-11-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 131 |
| 2018-11-19 | $1.83 | $1.83 | $1.70 | $1.82 | $1.82 | 3,798 |
| 2018-11-16 | $1.69 | $1.78 | $1.69 | $1.78 | $1.78 | 1,086 |
| 2018-11-15 | $1.55 | $1.94 | $1.55 | $1.85 | $1.85 | 52,784 |
| 2018-11-14 | $1.68 | $1.68 | $1.64 | $1.64 | $1.64 | 1,306 |
| 2018-11-13 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 200 |
| 2018-11-12 | $1.70 | $1.79 | $1.62 | $1.65 | $1.65 | 8,820 |
| 2018-11-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 152 |
| 2018-11-08 | $1.74 | $1.74 | $1.58 | $1.71 | $1.71 | 3,800 |
| 2018-11-07 | $1.69 | $1.74 | $1.54 | $1.68 | $1.68 | 21,039 |
| 2018-11-06 | $1.67 | $1.87 | $1.67 | $1.68 | $1.68 | 20,454 |
| 2018-11-05 | $1.90 | $1.91 | $1.65 | $1.65 | $1.65 | 14,386 |
| 2018-11-02 | $1.76 | $2.25 | $1.71 | $1.85 | $1.85 | 23,520 |
| 2018-11-01 | $2.00 | $2.19 | $2.00 | $2.11 | $2.11 | 21,967 |
| 2018-10-31 | $1.98 | $2.06 | $1.96 | $1.96 | $1.96 | 1,505 |
| 2018-10-30 | $1.95 | $2.09 | $1.70 | $1.95 | $1.95 | 11,399 |
| 2018-10-29 | $1.99 | $2.19 | $1.87 | $1.91 | $1.91 | 29,156 |
| 2018-10-26 | $1.91 | $2.41 | $1.90 | $2.17 | $2.17 | 57,717 |
| 2018-10-25 | $1.90 | $1.99 | $1.90 | $1.98 | $1.98 | 30,572 |
| 2018-10-24 | $2.00 | $2.05 | $1.90 | $2.02 | $2.02 | 19,301 |
| 2018-10-23 | $1.90 | $2.13 | $1.69 | $2.13 | $2.13 | 32,360 |
| 2018-10-22 | $2.30 | $2.50 | $1.93 | $2.06 | $2.06 | 78,144 |
| 2018-10-19 | $2.05 | $3.45 | $1.97 | $2.50 | $2.50 | 682,523 |
| 2018-10-18 | $1.99 | $2.32 | $1.91 | $2.09 | $2.09 | 52,565 |
| 2018-10-17 | $1.88 | $2.07 | $1.72 | $1.79 | $1.79 | 9,119 |
| 2018-10-16 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 1,087 |
| 2018-10-15 | $2.04 | $2.06 | $1.85 | $1.91 | $1.91 | 22,399 |
| 2018-10-12 | $1.91 | $2.04 | $1.86 | $2.04 | $2.04 | 10,081 |
| 2018-10-11 | $2.15 | $2.17 | $1.81 | $1.81 | $1.81 | 9,897 |
| 2018-10-10 | $2.15 | $2.20 | $1.90 | $2.18 | $2.18 | 8,379 |
| 2018-10-09 | $2.27 | $2.34 | $1.94 | $1.96 | $1.96 | 23,020 |
| 2018-10-08 | $2.60 | $2.93 | $2.14 | $2.49 | $2.49 | 77,027 |
| 2018-10-05 | $2.18 | $2.67 | $2.18 | $2.56 | $2.56 | 96,319 |
| 2018-10-04 | $2.48 | $2.60 | $1.94 | $2.09 | $2.09 | 97,405 |
| 2018-10-03 | $1.65 | $2.76 | $1.12 | $2.60 | $2.60 | 311,001 |
| 2018-10-02 | $1.65 | $1.65 | $1.36 | $1.52 | $1.52 | 7,110 |
| 2018-10-01 | $1.31 | $1.43 | $1.31 | $1.43 | $1.43 | 1,015 |
| 2018-09-28 | $1.43 | $1.44 | $1.12 | $1.32 | $1.32 | 13,588 |
| 2018-09-27 | $1.63 | $1.63 | $1.44 | $1.50 | $1.50 | 1,529 |
| 2018-09-26 | $1.45 | $1.68 | $1.44 | $1.64 | $1.64 | 7,472 |
| 2018-09-25 | $1.74 | $1.75 | $1.45 | $1.45 | $1.45 | 5,765 |
| 2018-09-24 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 2,875 |
| 2018-09-21 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 4,370 |
| 2018-09-20 | $1.72 | $1.82 | $1.49 | $1.49 | $1.49 | 16,316 |
| 2018-09-19 | $1.76 | $1.77 | $1.54 | $1.65 | $1.65 | 4,715 |
| 2018-09-18 | $1.66 | $1.90 | $1.42 | $1.69 | $1.69 | 10,711 |
| 2018-09-17 | $1.50 | $1.70 | $1.41 | $1.67 | $1.67 | 13,984 |
| 2018-09-14 | $1.75 | $2.14 | $1.50 | $1.51 | $1.51 | 74,000 |
| 2018-09-13 | $1.87 | $1.87 | $1.42 | $1.42 | $1.42 | 16,158 |
| 2018-09-12 | $2.03 | $2.09 | $2.00 | $2.00 | $2.00 | 4,631 |
| 2018-09-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,710 |
| 2018-09-10 | $2.19 | $2.19 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2018-09-07 | $2.05 | $2.05 | $1.82 | $1.94 | $1.94 | 6,154 |
| 2018-09-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2018-09-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 22 |
| 2018-09-04 | $2.26 | $2.26 | $2.24 | $2.24 | $2.24 | 595 |
| 2018-08-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 600 |
| 2018-08-30 | $2.21 | $2.27 | $2.03 | $2.27 | $2.27 | 3,250 |
| 2018-08-29 | $2.16 | $2.41 | $2.10 | $2.20 | $2.20 | 9,469 |
| 2018-08-28 | $2.31 | $2.36 | $2.20 | $2.22 | $2.22 | 5,706 |
| 2018-08-27 | $2.26 | $2.36 | $2.18 | $2.36 | $2.36 | 3,900 |
| 2018-08-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,126 |
| 2018-08-23 | $2.77 | $2.77 | $2.45 | $2.45 | $2.45 | 8,963 |
| 2018-08-22 | $2.46 | $2.50 | $2.46 | $2.50 | $2.50 | 2,115 |
| 2018-08-21 | $2.59 | $2.81 | $2.51 | $2.54 | $2.54 | 6,154 |
| 2018-08-20 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 2,450 |
| 2018-08-17 | $2.42 | $2.43 | $2.40 | $2.40 | $2.40 | 748 |
| 2018-08-16 | $2.40 | $2.82 | $2.39 | $2.40 | $2.40 | 28,569 |
| 2018-08-15 | $2.47 | $2.48 | $2.30 | $2.35 | $2.35 | 3,639 |
| 2018-08-14 | $2.24 | $2.57 | $2.19 | $2.50 | $2.50 | 19,809 |
| 2018-08-13 | $2.20 | $2.20 | $2.10 | $2.12 | $2.12 | 11,527 |
| 2018-08-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,476 |
| 2018-08-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 500 |
| 2018-08-08 | $2.50 | $2.63 | $2.30 | $2.30 | $2.30 | 6,270 |
| 2018-08-07 | $2.40 | $2.48 | $2.03 | $2.10 | $2.10 | 14,653 |
| 2018-08-06 | $2.46 | $2.49 | $2.40 | $2.40 | $2.40 | 3,581 |
| 2018-08-03 | $2.56 | $2.70 | $2.46 | $2.46 | $2.46 | 8,820 |
| 2018-08-02 | $2.60 | $2.78 | $2.56 | $2.70 | $2.70 | 17,300 |
| 2018-08-01 | $3.00 | $3.00 | $2.40 | $2.78 | $2.78 | 44,491 |
| 2018-07-31 | $2.91 | $3.17 | $2.85 | $2.85 | $2.85 | 11,041 |
| 2018-07-30 | $2.84 | $3.04 | $2.83 | $2.99 | $2.99 | 4,971 |
| 2018-07-27 | $2.84 | $3.03 | $2.84 | $3.03 | $3.03 | 1,500 |
| 2018-07-26 | $2.84 | $3.05 | $2.84 | $3.04 | $3.04 | 1,901 |
| 2018-07-25 | $3.07 | $3.18 | $2.82 | $2.82 | $2.82 | 8,804 |
| 2018-07-24 | $3.01 | $3.15 | $2.93 | $3.04 | $3.04 | 17,887 |
| 2018-07-23 | $3.05 | $3.28 | $2.96 | $3.01 | $3.01 | 7,336 |
| 2018-07-20 | $2.91 | $3.20 | $2.91 | $3.15 | $3.15 | 15,960 |
| 2018-07-19 | $2.87 | $3.09 | $2.87 | $2.97 | $2.97 | 6,330 |
| 2018-07-18 | $2.93 | $3.08 | $2.88 | $3.04 | $3.04 | 14,329 |
| 2018-07-17 | $3.40 | $3.40 | $2.92 | $2.92 | $2.92 | 25,838 |
| 2018-07-16 | $2.98 | $3.35 | $2.84 | $3.15 | $3.15 | 64,205 |
| 2018-07-13 | $3.01 | $3.01 | $2.87 | $2.98 | $2.98 | 2,600 |
| 2018-07-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2018-07-11 | $2.85 | $2.85 | $2.72 | $2.84 | $2.84 | 8,053 |
| 2018-07-10 | $3.05 | $3.05 | $2.78 | $2.80 | $2.80 | 5,930 |
| 2018-07-09 | $3.05 | $3.09 | $2.96 | $2.97 | $2.97 | 5,550 |
| 2018-07-06 | $2.96 | $3.09 | $2.94 | $3.01 | $3.01 | 3,190 |
| 2018-07-05 | $3.02 | $3.09 | $3.02 | $3.06 | $3.06 | 1,467 |
| 2018-07-03 | $3.09 | $3.09 | $3.00 | $3.02 | $3.02 | 10,615 |
| 2018-07-02 | $3.10 | $3.10 | $3.02 | $3.02 | $3.02 | 4,295 |
| 2018-06-29 | $3.15 | $3.24 | $3.01 | $3.10 | $3.10 | 7,610 |
| 2018-06-28 | $3.33 | $3.36 | $3.02 | $3.15 | $3.15 | 20,298 |
| 2018-06-27 | $3.56 | $3.56 | $3.33 | $3.33 | $3.33 | 38,837 |
| 2018-06-26 | $3.60 | $3.81 | $3.55 | $3.61 | $3.61 | 153,786 |
| 2018-06-25 | $3.69 | $3.70 | $3.50 | $3.60 | $3.60 | 7,481 |
| 2018-06-22 | $3.68 | $3.70 | $3.63 | $3.64 | $3.64 | 3,839 |
| 2018-06-21 | $3.64 | $3.70 | $3.55 | $3.65 | $3.65 | 2,261 |
| 2018-06-20 | $3.62 | $3.79 | $3.62 | $3.62 | $3.62 | 5,334 |
| 2018-06-19 | $3.75 | $3.84 | $3.56 | $3.60 | $3.60 | 32,161 |
| 2018-06-18 | $4.67 | $5.50 | $3.69 | $3.79 | $3.79 | 388,507 |
| 2018-06-15 | $3.92 | $4.26 | $3.75 | $4.24 | $4.24 | 167,895 |
| 2018-06-14 | $3.77 | $3.95 | $3.70 | $3.75 | $3.75 | 6,712 |
| 2018-06-13 | $3.76 | $3.93 | $3.61 | $3.63 | $3.63 | 2,531 |
| 2018-06-12 | $3.71 | $3.72 | $3.62 | $3.64 | $3.64 | 5,391 |
| 2018-06-11 | $3.99 | $4.00 | $3.59 | $3.67 | $3.67 | 33,989 |
| 2018-06-08 | $4.05 | $4.06 | $3.79 | $3.98 | $3.98 | 1,043 |
| 2018-06-07 | $3.79 | $3.80 | $3.57 | $3.57 | $3.57 | 700 |
| 2018-06-06 | $3.73 | $3.85 | $3.73 | $3.75 | $3.75 | 1,950 |
| 2018-06-05 | $3.82 | $3.95 | $3.70 | $3.73 | $3.73 | 5,948 |
| 2018-06-04 | $3.53 | $4.02 | $3.53 | $3.70 | $3.70 | 9,049 |
| 2018-06-01 | $3.91 | $4.00 | $3.67 | $3.80 | $3.80 | 11,807 |
| 2018-05-31 | $3.90 | $3.93 | $3.62 | $3.65 | $3.65 | 7,600 |
| 2018-05-30 | $3.78 | $4.05 | $3.51 | $3.93 | $3.93 | 34,203 |
| 2018-05-29 | $4.43 | $4.89 | $3.65 | $3.71 | $3.71 | 87,003 |
| 2018-05-25 | $4.64 | $4.64 | $4.47 | $4.56 | $4.56 | 13,830 |
| 2018-05-24 | $4.85 | $5.15 | $4.31 | $4.66 | $4.66 | 43,438 |
| 2018-05-23 | $4.80 | $4.80 | $4.33 | $4.75 | $4.75 | 16,161 |
| 2018-05-22 | $4.80 | $4.80 | $4.29 | $4.65 | $4.65 | 14,705 |
| 2018-05-21 | $4.44 | $4.79 | $4.44 | $4.67 | $4.67 | 14,563 |
| 2018-05-18 | $4.30 | $4.55 | $4.06 | $4.46 | $4.46 | 18,523 |
| 2018-05-17 | $4.30 | $4.32 | $4.26 | $4.32 | $4.32 | 12,640 |
| 2018-05-16 | $4.25 | $4.30 | $4.14 | $4.26 | $4.26 | 7,919 |
| 2018-05-15 | $4.08 | $4.20 | $4.05 | $4.11 | $4.11 | 13,131 |
| 2018-05-14 | $3.99 | $4.18 | $3.87 | $4.07 | $4.07 | 16,888 |
| 2018-05-11 | $3.85 | $4.05 | $3.84 | $3.92 | $3.92 | 8,815 |
| 2018-05-10 | $3.74 | $3.91 | $3.74 | $3.90 | $3.90 | 1,599 |
| 2018-05-09 | $3.54 | $3.81 | $3.40 | $3.74 | $3.74 | 27,476 |
| 2018-05-08 | $3.88 | $3.90 | $3.32 | $3.33 | $3.33 | 8,765 |
| 2018-05-07 | $3.97 | $3.99 | $3.82 | $3.82 | $3.82 | 7,815 |
| 2018-05-04 | $3.78 | $4.19 | $3.78 | $4.14 | $4.14 | 8,395 |
| 2018-05-03 | $4.04 | $4.20 | $3.79 | $3.83 | $3.83 | 14,781 |
| 2018-05-02 | $4.25 | $4.36 | $3.90 | $3.92 | $3.92 | 16,505 |
| 2018-05-01 | $3.93 | $4.21 | $3.87 | $3.98 | $3.98 | 15,904 |
| 2018-04-30 | $4.10 | $4.15 | $3.74 | $4.06 | $4.06 | 18,666 |
| 2018-04-27 | $3.81 | $4.14 | $3.81 | $4.01 | $4.01 | 38,966 |
| 2018-04-26 | $3.89 | $3.89 | $3.88 | $3.88 | $3.88 | 535 |
| 2018-04-25 | $4.03 | $4.15 | $3.86 | $3.89 | $3.89 | 18,023 |
| 2018-04-24 | $3.75 | $4.04 | $3.69 | $3.96 | $3.96 | 20,574 |
| 2018-04-23 | $3.42 | $3.63 | $3.42 | $3.60 | $3.60 | 8,751 |
| 2018-04-20 | $3.25 | $3.38 | $3.25 | $3.38 | $3.38 | 2,917 |
| 2018-04-19 | $3.67 | $3.67 | $3.30 | $3.61 | $3.61 | 3,861 |
| 2018-04-18 | $3.41 | $3.68 | $3.41 | $3.68 | $3.68 | 1,124 |
| 2018-04-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 36 |
| 2018-04-16 | $3.62 | $3.64 | $3.60 | $3.60 | $3.60 | 2,878 |
| 2018-04-13 | $3.77 | $3.82 | $3.53 | $3.80 | $3.80 | 987 |
| 2018-04-12 | $3.64 | $3.64 | $3.62 | $3.62 | $3.62 | 2,750 |
| 2018-04-11 | $3.62 | $3.79 | $3.58 | $3.79 | $3.79 | 3,182 |
| 2018-04-10 | $3.82 | $3.82 | $3.66 | $3.66 | $3.66 | 1,751 |
| 2018-04-09 | $3.79 | $3.81 | $3.78 | $3.79 | $3.79 | 1,006 |
| 2018-04-06 | $3.66 | $3.81 | $3.66 | $3.76 | $3.76 | 727 |
| 2018-04-05 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1,047 |
| 2018-04-04 | $3.79 | $3.82 | $3.64 | $3.64 | $3.64 | 1,886 |
| 2018-04-03 | $3.45 | $3.81 | $3.40 | $3.81 | $3.81 | 8,605 |
| 2018-04-02 | $3.65 | $3.87 | $3.60 | $3.61 | $3.61 | 21,949 |
| 2018-03-29 | $3.54 | $3.55 | $3.41 | $3.44 | $3.44 | 18,581 |
| 2018-03-28 | $3.26 | $3.33 | $3.19 | $3.23 | $3.23 | 10,520 |
| 2018-03-27 | $3.24 | $3.38 | $3.21 | $3.25 | $3.25 | 10,500 |
| 2018-03-26 | $3.28 | $3.44 | $3.23 | $3.38 | $3.38 | 2,086 |
| 2018-03-23 | $3.48 | $3.65 | $3.32 | $3.37 | $3.37 | 11,762 |
| 2018-03-22 | $3.72 | $3.73 | $3.50 | $3.50 | $3.50 | 1,531 |
| 2018-03-21 | $3.66 | $3.89 | $3.43 | $3.65 | $3.65 | 4,759 |
| 2018-03-20 | $3.98 | $4.00 | $3.66 | $3.66 | $3.66 | 3,053 |
| 2018-03-19 | $3.72 | $4.00 | $3.64 | $3.99 | $3.99 | 1,679 |
| 2018-03-16 | $3.95 | $3.95 | $3.80 | $3.80 | $3.80 | 4,081 |
| 2018-03-15 | $4.02 | $4.14 | $4.01 | $4.02 | $4.02 | 2,828 |
| 2018-03-14 | $4.02 | $4.15 | $4.01 | $4.02 | $4.02 | 6,240 |
| 2018-03-13 | $4.12 | $4.24 | $4.01 | $4.09 | $4.09 | 6,593 |
| 2018-03-12 | $3.72 | $4.18 | $3.60 | $4.02 | $4.02 | 5,264 |
| 2018-03-09 | $3.85 | $4.12 | $3.62 | $4.01 | $4.01 | 11,513 |
| 2018-03-08 | $4.06 | $4.20 | $3.87 | $3.87 | $3.87 | 11,021 |
| 2018-03-07 | $4.07 | $4.07 | $3.90 | $4.00 | $4.00 | 9,956 |
| 2018-03-06 | $3.75 | $4.07 | $3.75 | $3.95 | $3.95 | 18,751 |
| 2018-03-05 | $3.88 | $4.18 | $3.78 | $3.86 | $3.86 | 69,479 |
| 2018-03-02 | $3.20 | $3.66 | $3.20 | $3.43 | $3.43 | 16,861 |
| 2018-03-01 | $3.80 | $3.80 | $3.09 | $3.20 | $3.20 | 23,900 |
| 2018-02-28 | $3.81 | $3.85 | $3.80 | $3.84 | $3.84 | 4,119 |
| 2018-02-27 | $4.28 | $4.28 | $3.70 | $3.70 | $3.70 | 58,826 |
| 2018-02-26 | $4.11 | $4.20 | $4.00 | $4.19 | $4.19 | 8,674 |
| 2018-02-23 | $4.25 | $4.32 | $4.08 | $4.30 | $4.30 | 6,851 |
| 2018-02-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1,521 |
| 2018-02-21 | $4.34 | $4.47 | $4.14 | $4.18 | $4.18 | 3,100 |
| 2018-02-20 | $4.54 | $4.54 | $4.32 | $4.32 | $4.32 | 4,221 |
| 2018-02-16 | $4.76 | $4.76 | $4.31 | $4.32 | $4.32 | 4,976 |
| 2018-02-15 | $4.82 | $4.82 | $4.63 | $4.63 | $4.63 | 10,760 |
| 2018-02-14 | $4.90 | $4.90 | $4.57 | $4.63 | $4.63 | 11,280 |
| 2018-02-13 | $4.03 | $4.79 | $4.03 | $4.68 | $4.68 | 17,366 |
| 2018-02-12 | $4.12 | $4.23 | $3.85 | $3.88 | $3.88 | 5,841 |
| 2018-02-09 | $4.21 | $4.21 | $3.87 | $3.92 | $3.92 | 10,030 |
| 2018-02-08 | $3.96 | $4.21 | $3.96 | $4.14 | $4.14 | 3,502 |
| 2018-02-07 | $4.15 | $4.25 | $3.90 | $3.95 | $3.95 | 9,876 |
| 2018-02-06 | $4.50 | $4.50 | $3.88 | $4.04 | $4.04 | 28,873 |
| 2018-02-05 | $4.56 | $4.78 | $4.42 | $4.59 | $4.59 | 37,597 |
| 2018-02-02 | $4.76 | $4.78 | $4.60 | $4.62 | $4.62 | 43,957 |
| 2018-02-01 | $4.82 | $4.82 | $4.74 | $4.80 | $4.80 | 5,061 |
| 2018-01-31 | $4.74 | $4.76 | $4.58 | $4.68 | $4.68 | 8,641 |
| 2018-01-30 | $4.70 | $4.90 | $4.60 | $4.63 | $4.63 | 13,097 |
| 2018-01-29 | $4.80 | $5.35 | $4.64 | $4.66 | $4.66 | 13,428 |
| 2018-01-26 | $4.61 | $4.90 | $4.60 | $4.60 | $4.60 | 9,848 |
| 2018-01-25 | $5.00 | $5.00 | $4.58 | $4.58 | $4.58 | 20,603 |
| 2018-01-24 | $4.97 | $5.16 | $4.97 | $5.01 | $5.01 | 20,052 |
| 2018-01-23 | $4.89 | $5.12 | $4.69 | $4.85 | $4.85 | 42,986 |
| 2018-01-22 | $4.97 | $5.08 | $4.72 | $4.84 | $4.84 | 46,860 |
| 2018-01-19 | $5.09 | $5.35 | $4.77 | $5.03 | $5.03 | 36,202 |
| 2018-01-18 | $5.27 | $5.36 | $5.19 | $5.19 | $5.19 | 9,100 |
| 2018-01-17 | $5.56 | $5.69 | $4.64 | $5.25 | $5.25 | 42,570 |
| 2018-01-16 | $5.34 | $5.61 | $5.29 | $5.51 | $5.51 | 51,512 |
| 2018-01-12 | $6.14 | $6.44 | $5.22 | $5.34 | $5.34 | 118,973 |
| 2018-01-11 | $6.28 | $6.75 | $6.11 | $6.28 | $6.28 | 85,513 |
| 2018-01-10 | $5.82 | $6.99 | $5.43 | $6.38 | $6.38 | 317,681 |
| 2018-01-09 | $5.70 | $6.08 | $5.12 | $5.87 | $5.87 | 134,524 |
| 2018-01-08 | $4.77 | $6.50 | $4.77 | $5.83 | $5.83 | 851,033 |
| 2018-01-05 | $4.45 | $5.17 | $4.45 | $4.70 | $4.70 | 104,810 |
| 2018-01-04 | $4.31 | $4.56 | $4.26 | $4.33 | $4.33 | 17,282 |
| 2018-01-03 | $4.67 | $4.85 | $4.43 | $4.45 | $4.45 | 12,635 |
| 2018-01-02 | $4.40 | $4.61 | $4.10 | $4.57 | $4.57 | 19,347 |
| 2017-12-29 | $4.69 | $4.87 | $4.26 | $4.36 | $4.36 | 78,938 |
| 2017-12-28 | $4.63 | $4.99 | $4.49 | $4.64 | $4.64 | 36,509 |
| 2017-12-27 | $4.96 | $5.05 | $4.61 | $4.61 | $4.61 | 13,051 |
| 2017-12-26 | $5.27 | $5.36 | $4.80 | $4.81 | $4.81 | 18,630 |
| 2017-12-22 | $5.37 | $5.54 | $4.88 | $5.03 | $5.03 | 44,010 |
| 2017-12-21 | $5.10 | $5.67 | $5.10 | $5.13 | $5.13 | 46,775 |
| 2017-12-20 | $4.94 | $5.56 | $4.94 | $5.06 | $5.06 | 34,358 |
| 2017-12-19 | $5.63 | $5.91 | $5.01 | $5.03 | $5.03 | 147,187 |
| 2017-12-18 | $4.85 | $5.75 | $4.51 | $5.38 | $5.38 | 136,562 |
| 2017-12-15 | $4.61 | $5.49 | $4.54 | $4.88 | $4.88 | 61,695 |
| 2017-12-14 | $4.38 | $5.00 | $4.23 | $4.67 | $4.67 | 58,686 |
| 2017-12-13 | $4.36 | $4.46 | $4.15 | $4.20 | $4.20 | 34,813 |
| 2017-12-12 | $4.26 | $4.78 | $4.07 | $4.15 | $4.15 | 35,873 |
| 2017-12-11 | $4.04 | $4.41 | $4.03 | $4.07 | $4.07 | 2,471 |
| 2017-12-08 | $4.20 | $4.35 | $4.10 | $4.18 | $4.18 | 8,492 |
| 2017-12-07 | $4.20 | $4.43 | $4.12 | $4.12 | $4.12 | 9,130 |
| 2017-12-06 | $4.45 | $4.46 | $4.00 | $4.44 | $4.44 | 31,065 |
| 2017-12-05 | $4.24 | $4.51 | $4.03 | $4.46 | $4.46 | 36,149 |
| 2017-12-04 | $4.60 | $4.60 | $3.70 | $4.40 | $4.40 | 19,348 |
| 2017-12-01 | $4.88 | $5.00 | $4.32 | $4.63 | $4.63 | 31,644 |
| 2017-11-30 | $4.85 | $5.05 | $4.82 | $4.89 | $4.89 | 19,648 |
| 2017-11-29 | $4.99 | $5.22 | $4.80 | $4.85 | $4.85 | 21,083 |
| 2017-11-28 | $5.49 | $5.49 | $4.64 | $5.09 | $5.09 | 61,819 |
| 2017-11-27 | $5.90 | $5.98 | $5.45 | $5.45 | $5.45 | 14,215 |
| 2017-11-24 | $5.52 | $5.89 | $5.37 | $5.48 | $5.48 | 19,290 |
| 2017-11-22 | $5.49 | $5.92 | $5.26 | $5.49 | $5.49 | 25,248 |
| 2017-11-21 | $6.01 | $6.05 | $5.50 | $5.76 | $5.76 | 45,202 |
| 2017-11-20 | $5.96 | $6.19 | $5.96 | $6.03 | $6.03 | 12,975 |
| 2017-11-17 | $5.80 | $6.02 | $5.80 | $5.96 | $5.96 | 23,859 |
| 2017-11-16 | $5.95 | $6.53 | $5.85 | $5.85 | $5.85 | 32,780 |
| 2017-11-15 | $6.13 | $6.27 | $5.81 | $5.90 | $5.90 | 22,017 |
| 2017-11-14 | $6.08 | $6.62 | $6.08 | $6.14 | $6.14 | 31,159 |
| 2017-11-13 | $6.07 | $6.45 | $6.01 | $6.21 | $6.21 | 22,264 |
| 2017-11-10 | $6.75 | $6.90 | $5.45 | $6.30 | $6.30 | 72,907 |
| 2017-11-09 | $7.29 | $7.98 | $6.84 | $6.91 | $6.91 | 128,660 |
| 2017-11-08 | $6.45 | $7.74 | $6.45 | $7.51 | $7.51 | 161,553 |
| 2017-11-07 | $5.66 | $6.79 | $5.66 | $6.55 | $6.55 | 164,512 |
| 2017-11-06 | $5.73 | $6.10 | $5.68 | $5.71 | $5.71 | 59,501 |
| 2017-11-03 | $5.20 | $6.35 | $5.20 | $5.56 | $5.56 | 115,596 |
| 2017-11-02 | $5.34 | $5.37 | $4.53 | $5.05 | $5.05 | 188,712 |
| 2017-11-01 | $6.88 | $6.99 | $5.16 | $5.44 | $5.44 | 204,680 |
| 2017-10-31 | $7.21 | $7.50 | $6.65 | $6.91 | $6.91 | 202,316 |
| 2017-10-30 | $8.61 | $9.35 | $6.80 | $6.98 | $6.98 | 503,368 |
| 2017-10-27 | $11.06 | $12.98 | $9.05 | $9.10 | $9.10 | 584,439 |
| 2017-10-26 | $10.39 | $11.50 | $9.85 | $11.07 | $11.07 | 212,425 |
| 2017-10-25 | $10.60 | $12.00 | $9.56 | $10.52 | $10.52 | 507,524 |
| 2017-10-24 | $11.27 | $11.52 | $10.13 | $10.42 | $10.42 | 246,708 |
| 2017-10-23 | $14.00 | $14.99 | $10.56 | $11.50 | $11.50 | 421,583 |
| 2017-10-20 | $7.39 | $14.47 | $7.39 | $13.67 | $13.67 | 588,603 |
Dragon Victory International Ltd (LYL) News Headlines
Recent Dragon Victory International Ltd (LYL) News
Similar Companies to Dragon Victory International Ltd (LYL) in the Internet Content & Information Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Alphabet Inc - Class C | GOOG | Internet Content & Information | Communication Services | 118,409 |
| Alphabet Inc - Class A | GOOGL | Internet Content & Information | Communication Services | 118,166 |
| Baidu Inc | BIDU | Internet Content & Information | Communication Services | 50,000 |
| Tencent Music Entertainment Group | TME | Internet Content & Information | Communication Services | 47,000 |
| NetEase Inc | NTES | Internet Content & Information | Communication Services | 20,259 |
| Lizhi Inc | LIZI | Internet Content & Information | Communication Services | 18,000 |
| Groupon Inc | GRPN | Internet Content & Information | Communication Services | 16,900 |
| IAC InterActiveCorp. - New | IAC | Internet Content & Information | Communication Services | 12,300 |
| JOYY Inc | YY | Internet Content & Information | Communication Services | 11,541 |
| iQIYI Inc | IQ | Internet Content & Information | Communication Services | 11,000 |