Milestone Scientific Inc (MLSS) Exchange: NYSE MKT
Data as of April 26, 2024
$0.56 ($-0.01) -1.75%
Milestone Scientific Inc - Daily Information
Click for more stock information on Milestone Scientific Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.58 |
| Previous Close | $0.56 |
| High | $0.59 |
| Low | $0.55 |
| Adjusted Open | $0.58 |
| Previous Adjusted Close | $0.56 |
| Adjusted High | $0.59 |
| Adjusted Low | $0.55 |
About Milestone Scientific Inc (MLSS)
Milestone Scientific Inc. (Milestone) is engaged in computer-controlled injection technologies and solutions for the medical and dental markets. Milestone has developed a computer-controlled anesthetic delivery instrument, through the use of The Wand, a single use disposable handpiece. The instrument is marketed in dentistry under CompuDent, Wand Plus and STA (Single Tooth Anesthesia) and in medicine under CompuMed. CompuDent is for all dental procedures, which require local anesthetic. CompuMed and Wand Plus are suitable for medical procedures regularly performed in Plastic Surgery, Hair Restoration Surgery, Podiatry, Colorectal Surgery, Dermatology and Orthopedics. In July 2011, it entered into a definitive joint venture agreement with Beijing 3H (Heart-Help-Health) Scientific Technology Co., Ltd. (Beijing 3H) for the development, commercialization, manufacture and marketing of epidural and intra-articular injection instruments. Milestone has a 50% interest in the joint venture.
Invest in Milestone Scientific Inc (MLSS)
Historical Stock Data for Milestone Scientific Inc (MLSS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 51,462 |
| 2024-04-25 | $0.54 | $0.61 | $0.54 | $0.57 | $0.57 | 221,989 |
| 2024-04-24 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 37,674 |
| 2024-04-23 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 44,281 |
| 2024-04-22 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 131,720 |
| 2024-04-19 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 68,769 |
| 2024-04-18 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 100,356 |
| 2024-04-17 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 15,093 |
| 2024-04-16 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 15,731 |
| 2024-04-15 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 50,648 |
| 2024-04-12 | $0.58 | $0.61 | $0.55 | $0.61 | $0.61 | 210,870 |
| 2024-04-11 | $0.59 | $0.60 | $0.54 | $0.57 | $0.57 | 353,251 |
| 2024-04-10 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 57,214 |
| 2024-04-09 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 55,249 |
| 2024-04-08 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 49,546 |
| 2024-04-05 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 18,607 |
| 2024-04-04 | $0.63 | $0.68 | $0.60 | $0.62 | $0.62 | 210,043 |
| 2024-04-03 | $0.64 | $0.68 | $0.62 | $0.63 | $0.63 | 44,922 |
| 2024-04-02 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 70,479 |
| 2024-04-01 | $0.64 | $0.69 | $0.62 | $0.65 | $0.65 | 25,490 |
| 2024-03-28 | $0.65 | $0.67 | $0.60 | $0.62 | $0.62 | 139,757 |
| 2024-03-27 | $0.62 | $0.65 | $0.59 | $0.63 | $0.63 | 51,105 |
| 2024-03-26 | $0.70 | $0.70 | $0.59 | $0.63 | $0.63 | 307,729 |
| 2024-03-25 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 36,509 |
| 2024-03-22 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 50,685 |
| 2024-03-21 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 44,686 |
| 2024-03-20 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 52,241 |
| 2024-03-19 | $0.70 | $0.74 | $0.66 | $0.67 | $0.67 | 45,850 |
| 2024-03-18 | $0.70 | $0.76 | $0.67 | $0.69 | $0.69 | 75,243 |
| 2024-03-15 | $0.67 | $0.74 | $0.64 | $0.70 | $0.70 | 191,421 |
| 2024-03-14 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 62,886 |
| 2024-03-13 | $0.68 | $0.74 | $0.68 | $0.70 | $0.70 | 60,910 |
| 2024-03-12 | $0.74 | $0.76 | $0.71 | $0.71 | $0.71 | 51,676 |
| 2024-03-11 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 41,910 |
| 2024-03-08 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 60,500 |
| 2024-03-07 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 18,793 |
| 2024-03-06 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 45,393 |
| 2024-03-05 | $0.76 | $0.77 | $0.72 | $0.76 | $0.76 | 48,497 |
| 2024-03-04 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 84,181 |
| 2024-03-01 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 225,173 |
| 2024-02-29 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 107,751 |
| 2024-02-28 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 58,704 |
| 2024-02-27 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 81,465 |
| 2024-02-26 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 153,190 |
| 2024-02-23 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 32,014 |
| 2024-02-22 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 27,829 |
| 2024-02-21 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 38,634 |
| 2024-02-20 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 59,783 |
| 2024-02-16 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 128,177 |
| 2024-02-15 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 191,209 |
| 2024-02-14 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 75,299 |
| 2024-02-13 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 81,956 |
| 2024-02-12 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 42,015 |
| 2024-02-09 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 111,936 |
| 2024-02-08 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 38,718 |
| 2024-02-07 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 20,248 |
| 2024-02-06 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 65,923 |
| 2024-02-05 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 30,268 |
| 2024-02-02 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 43,378 |
| 2024-02-01 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 13,831 |
| 2024-01-31 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 24,603 |
| 2024-01-30 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 56,223 |
| 2024-01-29 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 35,553 |
| 2024-01-26 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 55,529 |
| 2024-01-25 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 39,245 |
| 2024-01-24 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 27,617 |
| 2024-01-23 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 28,889 |
| 2024-01-22 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 27,572 |
| 2024-01-19 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 18,549 |
| 2024-01-18 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 101,177 |
| 2024-01-17 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 35,139 |
| 2024-01-16 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 40,003 |
| 2024-01-12 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 101,530 |
| 2024-01-11 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 139,496 |
| 2024-01-10 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 112,248 |
| 2024-01-09 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 174,005 |
| 2024-01-08 | $0.62 | $0.69 | $0.52 | $0.69 | $0.69 | 374,600 |
| 2024-01-05 | $0.68 | $0.70 | $0.63 | $0.63 | $0.63 | 133,399 |
| 2024-01-04 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 25,541 |
| 2024-01-03 | $0.66 | $0.70 | $0.62 | $0.70 | $0.70 | 111,010 |
| 2024-01-02 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 106,672 |
| 2023-12-29 | $0.67 | $0.72 | $0.65 | $0.69 | $0.69 | 266,883 |
| 2023-12-28 | $0.70 | $0.72 | $0.63 | $0.66 | $0.66 | 461,373 |
| 2023-12-27 | $0.58 | $0.67 | $0.57 | $0.63 | $0.63 | 488,191 |
| 2023-12-26 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 134,951 |
| 2023-12-22 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 30,482 |
| 2023-12-21 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 64,796 |
| 2023-12-20 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 228,255 |
| 2023-12-19 | $0.56 | $0.63 | $0.56 | $0.59 | $0.59 | 119,549 |
| 2023-12-18 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 216,135 |
| 2023-12-15 | $0.58 | $0.63 | $0.58 | $0.58 | $0.58 | 182,369 |
| 2023-12-14 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 143,691 |
| 2023-12-13 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 73,715 |
| 2023-12-12 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 205,083 |
| 2023-12-11 | $0.68 | $0.69 | $0.61 | $0.62 | $0.62 | 556,150 |
| 2023-12-08 | $0.82 | $0.82 | $0.70 | $0.71 | $0.71 | 494,726 |
| 2023-12-07 | $0.80 | $0.87 | $0.76 | $0.79 | $0.79 | 60,047 |
| 2023-12-06 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 36,728 |
| 2023-12-05 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 29,844 |
| 2023-12-04 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 11,105 |
| 2023-12-01 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 23,024 |
| 2023-11-30 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 13,108 |
| 2023-11-29 | $0.89 | $0.90 | $0.84 | $0.84 | $0.84 | 33,227 |
| 2023-11-28 | $0.83 | $0.91 | $0.83 | $0.87 | $0.87 | 136,498 |
| 2023-11-27 | $0.79 | $0.89 | $0.78 | $0.86 | $0.86 | 171,249 |
| 2023-11-24 | $0.79 | $0.81 | $0.76 | $0.81 | $0.81 | 7,865 |
| 2023-11-22 | $0.79 | $0.79 | $0.74 | $0.79 | $0.79 | 39,791 |
| 2023-11-21 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 6,446 |
| 2023-11-20 | $0.79 | $0.82 | $0.76 | $0.80 | $0.80 | 32,681 |
| 2023-11-17 | $0.81 | $0.84 | $0.78 | $0.80 | $0.80 | 24,148 |
| 2023-11-16 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 18,792 |
| 2023-11-15 | $0.82 | $0.90 | $0.82 | $0.83 | $0.83 | 116,190 |
| 2023-11-14 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 59,716 |
| 2023-11-13 | $0.80 | $0.89 | $0.79 | $0.85 | $0.85 | 194,528 |
| 2023-11-10 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 56,323 |
| 2023-11-09 | $0.71 | $0.80 | $0.70 | $0.73 | $0.73 | 42,619 |
| 2023-11-08 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 13,718 |
| 2023-11-07 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 74,788 |
| 2023-11-06 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 22,657 |
| 2023-11-03 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 124,066 |
| 2023-11-02 | $0.84 | $0.89 | $0.84 | $0.86 | $0.86 | 56,890 |
| 2023-11-01 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 22,484 |
| 2023-10-31 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 17,787 |
| 2023-10-30 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 24,508 |
| 2023-10-27 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 2,339 |
| 2023-10-26 | $0.89 | $0.91 | $0.86 | $0.86 | $0.86 | 15,071 |
| 2023-10-25 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 10,515 |
| 2023-10-24 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 14,949 |
| 2023-10-23 | $1.00 | $1.00 | $0.89 | $0.91 | $0.91 | 51,162 |
| 2023-10-20 | $0.91 | $0.95 | $0.90 | $0.92 | $0.92 | 45,947 |
| 2023-10-19 | $0.90 | $1.00 | $0.89 | $0.90 | $0.90 | 239,738 |
| 2023-10-18 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 33,359 |
| 2023-10-17 | $0.91 | $1.00 | $0.88 | $0.94 | $0.94 | 56,397 |
| 2023-10-16 | $0.89 | $0.95 | $0.88 | $0.88 | $0.88 | 36,552 |
| 2023-10-13 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 13,866 |
| 2023-10-12 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 39,066 |
| 2023-10-11 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 10,035 |
| 2023-10-10 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 12,985 |
| 2023-10-09 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 15,149 |
| 2023-10-06 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 11,347 |
| 2023-10-05 | $0.91 | $0.98 | $0.91 | $0.91 | $0.91 | 76,555 |
| 2023-10-04 | $0.88 | $0.94 | $0.88 | $0.92 | $0.92 | 49,801 |
| 2023-10-03 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 42,271 |
| 2023-10-02 | $0.90 | $0.92 | $0.86 | $0.90 | $0.90 | 96,792 |
| 2023-09-29 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 50,192 |
| 2023-09-28 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 18,141 |
| 2023-09-27 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 51,680 |
| 2023-09-26 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 51,442 |
| 2023-09-25 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 30,983 |
| 2023-09-22 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 66,574 |
| 2023-09-21 | $0.96 | $1.00 | $0.95 | $0.98 | $0.98 | 79,390 |
| 2023-09-20 | $1.02 | $1.04 | $0.98 | $0.98 | $0.98 | 29,980 |
| 2023-09-19 | $1.03 | $1.05 | $0.99 | $1.03 | $1.03 | 75,859 |
| 2023-09-18 | $1.06 | $1.06 | $1.01 | $1.05 | $1.05 | 50,288 |
| 2023-09-15 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 82,618 |
| 2023-09-14 | $1.03 | $1.08 | $1.02 | $1.08 | $1.08 | 73,514 |
| 2023-09-13 | $0.98 | $1.05 | $0.97 | $1.05 | $1.05 | 118,362 |
| 2023-09-12 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 38,572 |
| 2023-09-11 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 57,456 |
| 2023-09-08 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 54,551 |
| 2023-09-07 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 66,593 |
| 2023-09-06 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 63,088 |
| 2023-09-05 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 42,477 |
| 2023-09-01 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 31,187 |
| 2023-08-31 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 61,322 |
| 2023-08-30 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 35,007 |
| 2023-08-29 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 36,781 |
| 2023-08-28 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 15,599 |
| 2023-08-25 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 58,768 |
| 2023-08-24 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 27,300 |
| 2023-08-23 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 12,957 |
| 2023-08-22 | $1.13 | $1.19 | $1.12 | $1.12 | $1.12 | 29,744 |
| 2023-08-21 | $1.05 | $1.15 | $1.05 | $1.12 | $1.12 | 51,306 |
| 2023-08-18 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 46,956 |
| 2023-08-17 | $1.05 | $1.11 | $1.03 | $1.08 | $1.08 | 107,943 |
| 2023-08-16 | $1.22 | $1.25 | $1.10 | $1.13 | $1.13 | 176,311 |
| 2023-08-15 | $1.31 | $1.32 | $1.22 | $1.26 | $1.26 | 191,506 |
| 2023-08-14 | $1.23 | $1.35 | $1.22 | $1.31 | $1.31 | 332,072 |
| 2023-08-11 | $1.26 | $1.28 | $1.19 | $1.21 | $1.21 | 162,031 |
| 2023-08-10 | $1.13 | $1.26 | $1.13 | $1.26 | $1.26 | 309,760 |
| 2023-08-09 | $1.04 | $1.17 | $1.04 | $1.14 | $1.14 | 275,104 |
| 2023-08-08 | $0.99 | $1.03 | $0.93 | $1.02 | $1.02 | 208,261 |
| 2023-08-07 | $1.06 | $1.06 | $0.97 | $0.97 | $0.97 | 46,924 |
| 2023-08-04 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 36,083 |
| 2023-08-03 | $0.99 | $1.06 | $0.99 | $1.03 | $1.03 | 25,593 |
| 2023-08-02 | $1.07 | $1.08 | $0.98 | $1.02 | $1.02 | 120,190 |
| 2023-08-01 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 19,100 |
| 2023-07-31 | $1.11 | $1.15 | $1.09 | $1.09 | $1.09 | 47,999 |
| 2023-07-28 | $1.07 | $1.14 | $1.07 | $1.12 | $1.12 | 22,307 |
| 2023-07-27 | $1.11 | $1.18 | $1.11 | $1.11 | $1.11 | 50,725 |
| 2023-07-26 | $1.02 | $1.14 | $1.01 | $1.14 | $1.14 | 49,961 |
| 2023-07-25 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 45,017 |
| 2023-07-24 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 23,571 |
| 2023-07-21 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 26,469 |
| 2023-07-20 | $1.10 | $1.16 | $1.08 | $1.12 | $1.12 | 59,535 |
| 2023-07-19 | $1.17 | $1.20 | $1.08 | $1.08 | $1.08 | 177,483 |
| 2023-07-18 | $1.21 | $1.21 | $1.16 | $1.20 | $1.20 | 39,642 |
| 2023-07-17 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 46,350 |
| 2023-07-14 | $1.14 | $1.18 | $1.09 | $1.13 | $1.13 | 82,626 |
| 2023-07-13 | $1.12 | $1.22 | $1.08 | $1.15 | $1.15 | 154,999 |
| 2023-07-12 | $1.14 | $1.21 | $1.10 | $1.14 | $1.14 | 200,395 |
| 2023-07-11 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 63,931 |
| 2023-07-10 | $0.93 | $1.09 | $0.93 | $1.05 | $1.05 | 112,529 |
| 2023-07-07 | $0.88 | $0.97 | $0.88 | $0.96 | $0.96 | 120,538 |
| 2023-07-06 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 126,069 |
| 2023-07-05 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 52,119 |
| 2023-07-03 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 42,189 |
| 2023-06-30 | $0.90 | $0.92 | $0.87 | $0.87 | $0.87 | 52,482 |
| 2023-06-29 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 34,970 |
| 2023-06-28 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 30,049 |
| 2023-06-27 | $0.93 | $0.93 | $0.72 | $0.89 | $0.89 | 152,183 |
| 2023-06-26 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 50,745 |
| 2023-06-23 | $0.98 | $1.00 | $0.91 | $0.91 | $0.91 | 203,225 |
| 2023-06-22 | $1.04 | $1.05 | $0.98 | $0.98 | $0.98 | 124,185 |
| 2023-06-21 | $1.02 | $1.05 | $0.98 | $1.02 | $1.02 | 154,168 |
| 2023-06-20 | $1.06 | $1.10 | $1.06 | $1.06 | $1.06 | 45,906 |
| 2023-06-16 | $1.07 | $1.08 | $0.98 | $1.08 | $1.08 | 341,097 |
| 2023-06-15 | $1.14 | $1.15 | $1.04 | $1.05 | $1.05 | 118,994 |
| 2023-06-14 | $1.13 | $1.18 | $1.10 | $1.10 | $1.10 | 82,563 |
| 2023-06-13 | $1.14 | $1.19 | $1.12 | $1.15 | $1.15 | 86,493 |
| 2023-06-12 | $1.11 | $1.17 | $1.10 | $1.16 | $1.16 | 135,563 |
| 2023-06-09 | $1.08 | $1.22 | $1.06 | $1.13 | $1.13 | 414,783 |
| 2023-06-08 | $1.03 | $1.07 | $1.03 | $1.04 | $1.04 | 65,376 |
| 2023-06-07 | $1.06 | $1.07 | $1.00 | $1.07 | $1.07 | 91,682 |
| 2023-06-06 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 69,416 |
| 2023-06-05 | $1.04 | $1.08 | $1.04 | $1.04 | $1.04 | 76,645 |
| 2023-06-02 | $1.03 | $1.06 | $1.02 | $1.04 | $1.04 | 150,513 |
| 2023-06-01 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 36,691 |
| 2023-05-31 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 84,736 |
| 2023-05-30 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 270,036 |
| 2023-05-26 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 106,111 |
| 2023-05-25 | $0.99 | $1.03 | $0.97 | $0.99 | $0.99 | 48,980 |
| 2023-05-24 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 33,908 |
| 2023-05-23 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 41,667 |
| 2023-05-22 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 63,230 |
| 2023-05-19 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 77,578 |
| 2023-05-18 | $1.04 | $1.04 | $0.99 | $1.03 | $1.03 | 297,718 |
| 2023-05-17 | $0.90 | $1.02 | $0.81 | $1.01 | $1.01 | 152,593 |
| 2023-05-16 | $0.92 | $0.96 | $0.88 | $0.93 | $0.93 | 89,757 |
| 2023-05-15 | $0.82 | $0.96 | $0.80 | $0.92 | $0.92 | 138,683 |
| 2023-05-12 | $0.74 | $0.82 | $0.74 | $0.82 | $0.82 | 338,463 |
| 2023-05-11 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 86,868 |
| 2023-05-10 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 59,143 |
| 2023-05-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 23,051 |
| 2023-05-08 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 50,192 |
| 2023-05-05 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 31,287 |
| 2023-05-04 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 43,968 |
| 2023-05-03 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 70,391 |
| 2023-05-02 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 35,443 |
| 2023-05-01 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 48,415 |
| 2023-04-28 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 51,000 |
| 2023-04-27 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 25,631 |
| 2023-04-26 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 36,295 |
| 2023-04-25 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 14,818 |
| 2023-04-24 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 59,756 |
| 2023-04-21 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 42,638 |
| 2023-04-20 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 54,634 |
| 2023-04-19 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 45,997 |
| 2023-04-18 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 28,110 |
| 2023-04-17 | $0.82 | $0.85 | $0.75 | $0.77 | $0.77 | 70,055 |
| 2023-04-14 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 12,621 |
| 2023-04-13 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 21,092 |
| 2023-04-12 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 29,967 |
| 2023-04-11 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 15,746 |
| 2023-04-10 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 69,578 |
| 2023-04-06 | $0.86 | $0.88 | $0.82 | $0.83 | $0.83 | 42,627 |
| 2023-04-05 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 90,528 |
| 2023-04-04 | $0.88 | $0.94 | $0.87 | $0.87 | $0.87 | 61,612 |
| 2023-04-03 | $0.90 | $0.97 | $0.89 | $0.89 | $0.89 | 61,454 |
| 2023-03-31 | $0.89 | $0.92 | $0.87 | $0.90 | $0.90 | 77,658 |
| 2023-03-30 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 67,745 |
| 2023-03-29 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 38,582 |
| 2023-03-28 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 69,305 |
| 2023-03-27 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 25,209 |
| 2023-03-24 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 57,324 |
| 2023-03-23 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 25,649 |
| 2023-03-22 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 63,319 |
| 2023-03-21 | $0.89 | $0.92 | $0.88 | $0.88 | $0.88 | 48,808 |
| 2023-03-20 | $0.88 | $0.93 | $0.87 | $0.90 | $0.90 | 41,505 |
| 2023-03-17 | $0.89 | $0.93 | $0.86 | $0.89 | $0.89 | 101,019 |
| 2023-03-16 | $0.82 | $0.92 | $0.82 | $0.92 | $0.92 | 94,979 |
| 2023-03-15 | $0.92 | $0.93 | $0.80 | $0.83 | $0.83 | 113,267 |
| 2023-03-14 | $0.96 | $0.99 | $0.92 | $0.92 | $0.92 | 267,824 |
| 2023-03-13 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 129,397 |
| 2023-03-10 | $0.79 | $1.00 | $0.79 | $0.90 | $0.90 | 781,210 |
| 2023-03-09 | $0.83 | $0.87 | $0.79 | $0.79 | $0.79 | 55,575 |
| 2023-03-08 | $0.79 | $0.87 | $0.78 | $0.84 | $0.84 | 69,421 |
| 2023-03-07 | $0.74 | $0.82 | $0.73 | $0.81 | $0.81 | 98,386 |
| 2023-03-06 | $0.85 | $0.85 | $0.70 | $0.71 | $0.71 | 146,529 |
| 2023-03-03 | $0.87 | $0.87 | $0.78 | $0.80 | $0.80 | 221,496 |
| 2023-03-02 | $0.78 | $0.81 | $0.76 | $0.79 | $0.79 | 51,336 |
| 2023-03-01 | $0.79 | $0.82 | $0.75 | $0.78 | $0.78 | 64,280 |
| 2023-02-28 | $0.78 | $0.80 | $0.70 | $0.79 | $0.79 | 195,647 |
| 2023-02-27 | $0.65 | $0.90 | $0.65 | $0.76 | $0.76 | 1,930,039 |
| 2023-02-24 | $0.64 | $0.70 | $0.64 | $0.64 | $0.64 | 10,709 |
| 2023-02-23 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 5,220 |
| 2023-02-22 | $0.64 | $0.71 | $0.64 | $0.67 | $0.67 | 11,697 |
| 2023-02-21 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 4,347 |
| 2023-02-17 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 7,067 |
| 2023-02-16 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 26,121 |
| 2023-02-15 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 22,441 |
| 2023-02-14 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 33,228 |
| 2023-02-13 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 20,578 |
| 2023-02-10 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 23,956 |
| 2023-02-09 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 38,053 |
| 2023-02-08 | $0.68 | $0.73 | $0.66 | $0.72 | $0.72 | 51,865 |
| 2023-02-07 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 49,582 |
| 2023-02-06 | $0.72 | $0.73 | $0.65 | $0.68 | $0.68 | 60,673 |
| 2023-02-03 | $0.74 | $0.76 | $0.70 | $0.70 | $0.70 | 72,551 |
| 2023-02-02 | $0.70 | $0.73 | $0.66 | $0.71 | $0.71 | 42,802 |
| 2023-02-01 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 49,138 |
| 2023-01-31 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 20,297 |
| 2023-01-30 | $0.76 | $0.76 | $0.61 | $0.64 | $0.64 | 163,604 |
| 2023-01-27 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 56,822 |
| 2023-01-26 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 66,490 |
| 2023-01-25 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 17,805 |
| 2023-01-24 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 9,231 |
| 2023-01-23 | $0.71 | $0.74 | $0.68 | $0.68 | $0.68 | 33,926 |
| 2023-01-20 | $0.70 | $0.74 | $0.67 | $0.71 | $0.71 | 40,375 |
| 2023-01-19 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 13,641 |
| 2023-01-18 | $0.76 | $0.76 | $0.65 | $0.69 | $0.69 | 80,058 |
| 2023-01-17 | $0.72 | $0.74 | $0.69 | $0.73 | $0.73 | 42,947 |
| 2023-01-13 | $0.59 | $0.69 | $0.59 | $0.68 | $0.68 | 174,013 |
| 2023-01-12 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 48,480 |
| 2023-01-11 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 84,301 |
| 2023-01-10 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 8,606 |
| 2023-01-09 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 129,575 |
| 2023-01-06 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 42,991 |
| 2023-01-05 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 47,352 |
| 2023-01-04 | $0.49 | $0.53 | $0.47 | $0.52 | $0.52 | 44,616 |
| 2023-01-03 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 45,950 |
| 2022-12-30 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 280,747 |
| 2022-12-29 | $0.45 | $0.50 | $0.44 | $0.46 | $0.46 | 187,667 |
| 2022-12-28 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 381,254 |
| 2022-12-27 | $0.46 | $0.47 | $0.41 | $0.42 | $0.42 | 417,318 |
| 2022-12-23 | $0.44 | $0.48 | $0.41 | $0.45 | $0.45 | 270,715 |
| 2022-12-22 | $0.52 | $0.52 | $0.44 | $0.45 | $0.45 | 368,164 |
| 2022-12-21 | $0.50 | $0.57 | $0.48 | $0.53 | $0.53 | 196,782 |
| 2022-12-20 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 54,574 |
| 2022-12-19 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 203,611 |
| 2022-12-16 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 96,957 |
| 2022-12-15 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 211,309 |
| 2022-12-14 | $0.58 | $0.61 | $0.55 | $0.56 | $0.56 | 51,604 |
| 2022-12-13 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 76,755 |
| 2022-12-12 | $0.62 | $0.63 | $0.57 | $0.60 | $0.60 | 90,516 |
| 2022-12-09 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 29,511 |
| 2022-12-08 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 25,214 |
| 2022-12-07 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 38,348 |
| 2022-12-06 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 15,358 |
| 2022-12-05 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 25,559 |
| 2022-12-02 | $0.61 | $0.68 | $0.58 | $0.68 | $0.68 | 141,321 |
| 2022-12-01 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 58,765 |
| 2022-11-30 | $0.59 | $0.62 | $0.56 | $0.56 | $0.56 | 123,485 |
| 2022-11-29 | $0.60 | $0.62 | $0.57 | $0.62 | $0.62 | 45,166 |
| 2022-11-28 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 14,713 |
| 2022-11-25 | $0.63 | $0.65 | $0.58 | $0.61 | $0.61 | 23,125 |
| 2022-11-23 | $0.65 | $0.67 | $0.56 | $0.57 | $0.57 | 179,611 |
| 2022-11-22 | $0.65 | $0.68 | $0.62 | $0.63 | $0.63 | 7,587 |
| 2022-11-21 | $0.68 | $0.68 | $0.60 | $0.62 | $0.62 | 142,257 |
| 2022-11-18 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 68,698 |
| 2022-11-17 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 32,368 |
| 2022-11-16 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 83,393 |
| 2022-11-15 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 85,142 |
| 2022-11-14 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 117,237 |
| 2022-11-11 | $0.63 | $0.69 | $0.61 | $0.68 | $0.68 | 47,458 |
| 2022-11-10 | $0.60 | $0.63 | $0.55 | $0.61 | $0.61 | 112,145 |
| 2022-11-09 | $0.66 | $0.67 | $0.57 | $0.59 | $0.59 | 51,789 |
| 2022-11-08 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 90,237 |
| 2022-11-07 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 30,084 |
| 2022-11-04 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 23,108 |
| 2022-11-03 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 20,987 |
| 2022-11-02 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 52,726 |
| 2022-11-01 | $0.77 | $0.77 | $0.68 | $0.68 | $0.68 | 71,856 |
| 2022-10-31 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 69,928 |
| 2022-10-28 | $0.77 | $0.79 | $0.74 | $0.78 | $0.78 | 56,978 |
| 2022-10-27 | $0.72 | $0.81 | $0.72 | $0.80 | $0.80 | 9,866 |
| 2022-10-26 | $0.80 | $0.82 | $0.74 | $0.80 | $0.80 | 124,682 |
| 2022-10-25 | $0.75 | $0.80 | $0.71 | $0.79 | $0.79 | 84,884 |
| 2022-10-24 | $0.75 | $0.83 | $0.75 | $0.78 | $0.78 | 28,726 |
| 2022-10-21 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 7,742 |
| 2022-10-20 | $0.83 | $0.83 | $0.74 | $0.75 | $0.75 | 26,320 |
| 2022-10-19 | $0.68 | $0.83 | $0.68 | $0.83 | $0.83 | 42,590 |
| 2022-10-18 | $0.74 | $0.78 | $0.73 | $0.73 | $0.73 | 15,054 |
| 2022-10-17 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 28,680 |
| 2022-10-14 | $0.74 | $0.79 | $0.72 | $0.77 | $0.77 | 25,446 |
| 2022-10-13 | $0.83 | $0.83 | $0.72 | $0.74 | $0.74 | 72,295 |
| 2022-10-12 | $0.73 | $0.84 | $0.66 | $0.83 | $0.83 | 44,713 |
| 2022-10-11 | $0.76 | $0.79 | $0.70 | $0.73 | $0.73 | 25,431 |
| 2022-10-10 | $0.70 | $0.73 | $0.63 | $0.72 | $0.72 | 28,904 |
| 2022-10-07 | $0.70 | $0.74 | $0.64 | $0.66 | $0.66 | 185,010 |
| 2022-10-06 | $0.77 | $0.81 | $0.70 | $0.70 | $0.70 | 102,506 |
| 2022-10-05 | $0.79 | $0.85 | $0.72 | $0.77 | $0.77 | 29,177 |
| 2022-10-04 | $0.72 | $0.83 | $0.72 | $0.77 | $0.77 | 90,214 |
| 2022-10-03 | $0.79 | $0.87 | $0.70 | $0.75 | $0.75 | 78,872 |
| 2022-09-30 | $0.69 | $0.86 | $0.69 | $0.79 | $0.79 | 153,477 |
| 2022-09-29 | $0.89 | $0.90 | $0.63 | $0.71 | $0.71 | 55,617 |
| 2022-09-28 | $0.73 | $0.90 | $0.73 | $0.86 | $0.86 | 174,311 |
| 2022-09-27 | $0.66 | $0.83 | $0.66 | $0.75 | $0.75 | 149,238 |
| 2022-09-26 | $0.74 | $0.75 | $0.67 | $0.68 | $0.68 | 95,367 |
| 2022-09-23 | $0.74 | $0.76 | $0.68 | $0.74 | $0.74 | 64,730 |
| 2022-09-22 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 75,525 |
| 2022-09-21 | $0.71 | $0.79 | $0.71 | $0.74 | $0.74 | 65,686 |
| 2022-09-20 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 33,881 |
| 2022-09-19 | $0.76 | $0.81 | $0.72 | $0.81 | $0.81 | 51,189 |
| 2022-09-16 | $0.80 | $0.81 | $0.71 | $0.76 | $0.76 | 150,963 |
| 2022-09-15 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 71,545 |
| 2022-09-14 | $0.85 | $0.88 | $0.80 | $0.82 | $0.82 | 83,828 |
| 2022-09-13 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 34,489 |
| 2022-09-12 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 32,217 |
| 2022-09-09 | $0.84 | $0.94 | $0.84 | $0.85 | $0.85 | 158,698 |
| 2022-09-08 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 53,049 |
| 2022-09-07 | $0.85 | $0.90 | $0.83 | $0.87 | $0.87 | 100,596 |
| 2022-09-06 | $0.91 | $0.95 | $0.90 | $0.91 | $0.91 | 24,113 |
| 2022-09-02 | $0.93 | $0.99 | $0.85 | $0.92 | $0.92 | 83,111 |
| 2022-09-01 | $0.94 | $1.00 | $0.91 | $0.91 | $0.91 | 41,089 |
| 2022-08-31 | $0.94 | $1.00 | $0.94 | $0.96 | $0.96 | 57,329 |
| 2022-08-30 | $1.00 | $1.04 | $0.91 | $0.92 | $0.92 | 66,527 |
| 2022-08-29 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 34,055 |
| 2022-08-26 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 40,095 |
| 2022-08-25 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 24,655 |
| 2022-08-24 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 12,860 |
| 2022-08-23 | $0.98 | $1.03 | $0.98 | $0.98 | $0.98 | 23,769 |
| 2022-08-22 | $1.03 | $1.04 | $0.96 | $0.96 | $0.96 | 32,536 |
| 2022-08-19 | $0.99 | $1.07 | $0.99 | $1.03 | $1.03 | 26,628 |
| 2022-08-18 | $0.99 | $1.06 | $0.99 | $1.03 | $1.03 | 19,383 |
| 2022-08-17 | $1.00 | $1.02 | $0.97 | $1.01 | $1.01 | 87,072 |
| 2022-08-16 | $1.03 | $1.09 | $1.00 | $1.00 | $1.00 | 194,661 |
| 2022-08-15 | $1.19 | $1.23 | $1.13 | $1.22 | $1.22 | 57,538 |
| 2022-08-12 | $1.14 | $1.22 | $1.09 | $1.18 | $1.18 | 40,712 |
| 2022-08-11 | $1.12 | $1.16 | $1.11 | $1.12 | $1.12 | 22,412 |
| 2022-08-10 | $1.13 | $1.16 | $1.10 | $1.14 | $1.14 | 29,164 |
| 2022-08-09 | $1.12 | $1.15 | $1.08 | $1.08 | $1.08 | 16,736 |
| 2022-08-08 | $1.10 | $1.20 | $1.10 | $1.10 | $1.10 | 44,440 |
| 2022-08-05 | $1.10 | $1.15 | $1.07 | $1.11 | $1.11 | 32,643 |
| 2022-08-04 | $1.11 | $1.11 | $1.07 | $1.11 | $1.11 | 52,601 |
| 2022-08-03 | $0.99 | $1.12 | $0.96 | $1.08 | $1.08 | 138,488 |
| 2022-08-02 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 27,461 |
| 2022-08-01 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 46,385 |
| 2022-07-29 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 32,980 |
| 2022-07-28 | $0.94 | $1.00 | $0.94 | $0.96 | $0.96 | 12,811 |
| 2022-07-27 | $0.94 | $0.99 | $0.93 | $0.93 | $0.93 | 31,914 |
| 2022-07-26 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 21,081 |
| 2022-07-25 | $1.02 | $1.02 | $0.93 | $0.94 | $0.94 | 53,161 |
| 2022-07-22 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 48,499 |
| 2022-07-21 | $1.13 | $1.13 | $1.04 | $1.06 | $1.06 | 77,528 |
| 2022-07-20 | $0.98 | $1.13 | $0.98 | $1.12 | $1.12 | 193,068 |
| 2022-07-19 | $1.05 | $1.05 | $0.91 | $1.00 | $1.00 | 151,234 |
| 2022-07-18 | $1.12 | $1.12 | $1.03 | $1.03 | $1.03 | 43,118 |
| 2022-07-15 | $1.10 | $1.13 | $1.07 | $1.09 | $1.09 | 36,972 |
| 2022-07-14 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 30,215 |
| 2022-07-13 | $1.11 | $1.17 | $1.09 | $1.10 | $1.10 | 47,677 |
| 2022-07-12 | $1.23 | $1.27 | $1.13 | $1.17 | $1.17 | 103,218 |
| 2022-07-11 | $1.19 | $1.24 | $1.17 | $1.21 | $1.21 | 62,076 |
| 2022-07-08 | $1.15 | $1.22 | $1.06 | $1.20 | $1.20 | 75,413 |
| 2022-07-07 | $1.21 | $1.27 | $1.10 | $1.14 | $1.14 | 177,698 |
| 2022-07-06 | $1.07 | $1.26 | $1.07 | $1.16 | $1.16 | 336,477 |
| 2022-07-05 | $1.00 | $1.08 | $0.96 | $1.05 | $1.05 | 133,857 |
| 2022-07-01 | $0.95 | $1.02 | $0.93 | $0.98 | $0.98 | 37,807 |
| 2022-06-30 | $0.93 | $0.95 | $0.88 | $0.92 | $0.92 | 64,630 |
| 2022-06-29 | $0.89 | $0.99 | $0.89 | $0.94 | $0.94 | 21,820 |
| 2022-06-28 | $0.99 | $1.01 | $0.91 | $0.91 | $0.91 | 30,807 |
| 2022-06-27 | $0.95 | $1.02 | $0.95 | $0.98 | $0.98 | 89,350 |
| 2022-06-24 | $0.95 | $1.01 | $0.92 | $0.96 | $0.96 | 119,918 |
| 2022-06-23 | $0.85 | $0.97 | $0.85 | $0.95 | $0.95 | 175,913 |
| 2022-06-22 | $0.82 | $0.89 | $0.82 | $0.87 | $0.87 | 21,301 |
| 2022-06-21 | $0.84 | $0.91 | $0.79 | $0.84 | $0.84 | 94,041 |
| 2022-06-17 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 86,570 |
| 2022-06-16 | $0.80 | $0.85 | $0.75 | $0.78 | $0.78 | 188,447 |
| 2022-06-15 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 124,813 |
| 2022-06-14 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 90,303 |
| 2022-06-13 | $0.95 | $0.95 | $0.76 | $0.82 | $0.82 | 146,483 |
| 2022-06-10 | $0.97 | $1.02 | $0.95 | $0.95 | $0.95 | 29,369 |
| 2022-06-09 | $1.05 | $1.09 | $0.98 | $0.98 | $0.98 | 52,252 |
| 2022-06-08 | $0.98 | $1.06 | $0.98 | $1.05 | $1.05 | 42,805 |
| 2022-06-07 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 298,140 |
| 2022-06-06 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 31,777 |
| 2022-06-03 | $0.99 | $1.00 | $0.92 | $0.96 | $0.96 | 112,997 |
| 2022-06-02 | $0.94 | $0.99 | $0.93 | $0.97 | $0.97 | 12,042 |
| 2022-06-01 | $1.01 | $1.01 | $0.78 | $0.92 | $0.92 | 258,709 |
| 2022-05-31 | $1.00 | $1.03 | $0.96 | $1.01 | $1.01 | 50,935 |
| 2022-05-27 | $1.08 | $1.08 | $0.98 | $1.00 | $1.00 | 166,232 |
| 2022-05-26 | $0.96 | $1.02 | $0.95 | $0.96 | $0.96 | 80,659 |
| 2022-05-25 | $0.90 | $1.00 | $0.88 | $0.94 | $0.94 | 80,460 |
| 2022-05-24 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 47,090 |
| 2022-05-23 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 51,081 |
| 2022-05-20 | $0.89 | $0.91 | $0.85 | $0.87 | $0.87 | 120,791 |
| 2022-05-19 | $0.85 | $0.95 | $0.85 | $0.89 | $0.89 | 204,019 |
| 2022-05-18 | $0.90 | $0.94 | $0.86 | $0.87 | $0.87 | 84,980 |
| 2022-05-17 | $0.89 | $0.92 | $0.82 | $0.91 | $0.91 | 111,316 |
| 2022-05-16 | $0.85 | $0.89 | $0.79 | $0.86 | $0.86 | 447,121 |
| 2022-05-13 | $0.85 | $0.90 | $0.83 | $0.84 | $0.84 | 173,240 |
| 2022-05-12 | $0.88 | $0.95 | $0.75 | $0.85 | $0.85 | 233,947 |
| 2022-05-11 | $1.01 | $1.04 | $0.85 | $0.87 | $0.87 | 152,890 |
| 2022-05-10 | $1.00 | $1.02 | $0.96 | $1.01 | $1.01 | 180,517 |
| 2022-05-09 | $1.00 | $1.03 | $0.96 | $0.96 | $0.96 | 112,607 |
| 2022-05-06 | $1.02 | $1.10 | $1.00 | $1.07 | $1.07 | 94,884 |
| 2022-05-05 | $1.17 | $1.20 | $1.02 | $1.09 | $1.09 | 92,414 |
| 2022-05-04 | $1.23 | $1.24 | $1.15 | $1.19 | $1.19 | 111,393 |
| 2022-05-03 | $1.19 | $1.25 | $1.17 | $1.22 | $1.22 | 100,664 |
| 2022-05-02 | $0.96 | $1.23 | $0.96 | $1.21 | $1.21 | 397,354 |
| 2022-04-29 | $1.00 | $1.05 | $0.94 | $1.01 | $1.01 | 153,046 |
| 2022-04-28 | $1.01 | $1.05 | $0.96 | $1.02 | $1.02 | 121,869 |
| 2022-04-27 | $1.00 | $1.07 | $1.00 | $1.00 | $1.00 | 82,178 |
| 2022-04-26 | $1.10 | $1.10 | $0.99 | $1.00 | $1.00 | 237,815 |
| 2022-04-25 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 90,762 |
| 2022-04-22 | $1.13 | $1.14 | $1.07 | $1.08 | $1.08 | 112,860 |
| 2022-04-21 | $1.25 | $1.25 | $1.10 | $1.13 | $1.13 | 162,510 |
| 2022-04-20 | $1.15 | $1.27 | $1.15 | $1.26 | $1.26 | 129,863 |
| 2022-04-19 | $1.16 | $1.18 | $1.10 | $1.15 | $1.15 | 70,128 |
| 2022-04-18 | $1.18 | $1.20 | $1.07 | $1.14 | $1.14 | 198,430 |
| 2022-04-14 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 63,693 |
| 2022-04-13 | $1.16 | $1.20 | $1.12 | $1.16 | $1.16 | 89,474 |
| 2022-04-12 | $1.22 | $1.26 | $1.15 | $1.16 | $1.16 | 168,636 |
| 2022-04-11 | $1.24 | $1.27 | $1.18 | $1.22 | $1.22 | 261,386 |
| 2022-04-08 | $1.24 | $1.27 | $1.20 | $1.22 | $1.22 | 219,592 |
| 2022-04-07 | $1.29 | $1.30 | $1.22 | $1.22 | $1.22 | 131,586 |
| 2022-04-06 | $1.35 | $1.35 | $1.25 | $1.30 | $1.30 | 117,728 |
| 2022-04-05 | $1.47 | $1.51 | $1.33 | $1.37 | $1.37 | 158,366 |
| 2022-04-04 | $1.42 | $1.53 | $1.25 | $1.53 | $1.53 | 454,769 |
| 2022-04-01 | $1.42 | $1.60 | $1.42 | $1.44 | $1.44 | 265,508 |
| 2022-03-31 | $1.54 | $1.59 | $1.49 | $1.52 | $1.52 | 93,349 |
| 2022-03-30 | $1.50 | $1.60 | $1.48 | $1.52 | $1.52 | 183,894 |
| 2022-03-29 | $1.36 | $1.59 | $1.36 | $1.52 | $1.52 | 199,454 |
| 2022-03-28 | $1.29 | $1.38 | $1.26 | $1.37 | $1.37 | 122,905 |
| 2022-03-25 | $1.27 | $1.29 | $1.20 | $1.29 | $1.29 | 51,658 |
| 2022-03-24 | $1.26 | $1.27 | $1.20 | $1.24 | $1.24 | 68,907 |
| 2022-03-23 | $1.26 | $1.26 | $1.22 | $1.24 | $1.24 | 63,361 |
| 2022-03-22 | $1.28 | $1.30 | $1.22 | $1.26 | $1.26 | 89,078 |
| 2022-03-21 | $1.39 | $1.45 | $1.27 | $1.30 | $1.30 | 70,634 |
| 2022-03-18 | $1.33 | $1.44 | $1.33 | $1.41 | $1.41 | 121,433 |
| 2022-03-17 | $1.16 | $1.40 | $1.16 | $1.32 | $1.32 | 169,284 |
| 2022-03-16 | $1.20 | $1.24 | $1.15 | $1.17 | $1.17 | 45,109 |
| 2022-03-15 | $1.23 | $1.24 | $1.15 | $1.18 | $1.18 | 79,065 |
| 2022-03-14 | $1.29 | $1.31 | $1.18 | $1.20 | $1.20 | 52,568 |
| 2022-03-11 | $1.38 | $1.38 | $1.22 | $1.28 | $1.28 | 71,041 |
| 2022-03-10 | $1.37 | $1.39 | $1.34 | $1.36 | $1.36 | 29,517 |
| 2022-03-09 | $1.36 | $1.43 | $1.35 | $1.40 | $1.40 | 41,386 |
| 2022-03-08 | $1.44 | $1.45 | $1.29 | $1.35 | $1.35 | 198,569 |
| 2022-03-07 | $1.53 | $1.70 | $1.44 | $1.44 | $1.44 | 146,405 |
| 2022-03-04 | $1.31 | $1.57 | $1.29 | $1.55 | $1.55 | 190,857 |
| 2022-03-03 | $1.40 | $1.43 | $1.33 | $1.33 | $1.33 | 53,323 |
| 2022-03-02 | $1.32 | $1.43 | $1.32 | $1.39 | $1.39 | 63,905 |
| 2022-03-01 | $1.36 | $1.36 | $1.29 | $1.33 | $1.33 | 64,599 |
| 2022-02-28 | $1.33 | $1.38 | $1.32 | $1.36 | $1.36 | 75,610 |
| 2022-02-25 | $1.24 | $1.42 | $1.22 | $1.35 | $1.35 | 128,847 |
| 2022-02-24 | $1.20 | $1.29 | $1.13 | $1.25 | $1.25 | 80,581 |
| 2022-02-23 | $1.30 | $1.30 | $1.20 | $1.21 | $1.21 | 76,520 |
| 2022-02-22 | $1.31 | $1.37 | $1.25 | $1.28 | $1.28 | 62,568 |
| 2022-02-18 | $1.31 | $1.37 | $1.30 | $1.36 | $1.36 | 111,050 |
| 2022-02-17 | $1.41 | $1.42 | $1.27 | $1.33 | $1.33 | 51,020 |
| 2022-02-16 | $1.26 | $1.40 | $1.25 | $1.40 | $1.40 | 190,237 |
| 2022-02-15 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 185,766 |
| 2022-02-14 | $1.23 | $1.24 | $1.15 | $1.20 | $1.20 | 376,136 |
| 2022-02-11 | $1.25 | $1.27 | $1.15 | $1.22 | $1.22 | 221,058 |
| 2022-02-10 | $1.35 | $1.38 | $1.23 | $1.25 | $1.25 | 189,053 |
| 2022-02-09 | $1.28 | $1.37 | $1.27 | $1.31 | $1.31 | 126,892 |
| 2022-02-08 | $1.30 | $1.31 | $1.22 | $1.26 | $1.26 | 152,336 |
| 2022-02-07 | $1.23 | $1.30 | $1.23 | $1.28 | $1.28 | 62,568 |
| 2022-02-04 | $1.26 | $1.29 | $1.20 | $1.22 | $1.22 | 297,740 |
| 2022-02-03 | $1.30 | $1.34 | $1.25 | $1.27 | $1.27 | 88,452 |
| 2022-02-02 | $1.38 | $1.45 | $1.25 | $1.33 | $1.33 | 110,798 |
| 2022-02-01 | $1.29 | $1.38 | $1.26 | $1.36 | $1.36 | 135,765 |
| 2022-01-31 | $1.27 | $1.33 | $1.22 | $1.29 | $1.29 | 210,261 |
| 2022-01-28 | $1.26 | $1.27 | $1.16 | $1.26 | $1.26 | 173,599 |
| 2022-01-27 | $1.38 | $1.42 | $1.23 | $1.26 | $1.26 | 298,275 |
| 2022-01-26 | $1.57 | $1.57 | $1.38 | $1.38 | $1.38 | 211,401 |
| 2022-01-25 | $1.42 | $1.61 | $1.38 | $1.52 | $1.52 | 193,993 |
| 2022-01-24 | $1.52 | $1.54 | $1.24 | $1.45 | $1.45 | 457,268 |
| 2022-01-21 | $1.64 | $1.66 | $1.53 | $1.56 | $1.56 | 175,095 |
| 2022-01-20 | $1.77 | $1.84 | $1.65 | $1.68 | $1.68 | 108,646 |
| 2022-01-19 | $1.71 | $1.78 | $1.67 | $1.77 | $1.77 | 148,388 |
| 2022-01-18 | $1.82 | $1.85 | $1.67 | $1.68 | $1.68 | 237,876 |
| 2022-01-14 | $1.78 | $1.91 | $1.75 | $1.86 | $1.86 | 153,004 |
| 2022-01-13 | $1.92 | $1.95 | $1.78 | $1.82 | $1.82 | 247,181 |
| 2022-01-12 | $2.01 | $2.06 | $1.91 | $1.91 | $1.91 | 201,797 |
| 2022-01-11 | $2.02 | $2.05 | $1.99 | $2.02 | $2.02 | 125,989 |
| 2022-01-10 | $2.11 | $2.11 | $2.00 | $2.03 | $2.03 | 171,360 |
| 2022-01-07 | $2.03 | $2.12 | $2.00 | $2.09 | $2.09 | 109,407 |
| 2022-01-06 | $2.06 | $2.18 | $2.03 | $2.04 | $2.04 | 132,669 |
| 2022-01-05 | $2.17 | $2.17 | $2.04 | $2.08 | $2.08 | 146,949 |
| 2022-01-04 | $2.20 | $2.20 | $2.07 | $2.14 | $2.14 | 125,374 |
| 2022-01-03 | $2.10 | $2.19 | $2.07 | $2.17 | $2.17 | 122,272 |
| 2021-12-31 | $2.11 | $2.15 | $2.01 | $2.06 | $2.06 | 176,859 |
| 2021-12-30 | $2.03 | $2.10 | $2.03 | $2.08 | $2.08 | 83,999 |
| 2021-12-29 | $2.09 | $2.12 | $2.02 | $2.05 | $2.05 | 93,065 |
| 2021-12-28 | $2.11 | $2.22 | $2.07 | $2.10 | $2.10 | 183,368 |
| 2021-12-27 | $2.16 | $2.16 | $2.02 | $2.07 | $2.07 | 154,725 |
| 2021-12-23 | $2.10 | $2.18 | $2.07 | $2.13 | $2.13 | 109,741 |
| 2021-12-22 | $2.02 | $2.25 | $1.99 | $2.09 | $2.09 | 429,924 |
| 2021-12-21 | $2.15 | $2.17 | $1.97 | $2.06 | $2.06 | 162,356 |
| 2021-12-20 | $2.14 | $2.15 | $1.97 | $2.14 | $2.14 | 189,162 |
| 2021-12-17 | $2.07 | $2.21 | $1.96 | $2.18 | $2.18 | 335,452 |
| 2021-12-16 | $2.05 | $2.11 | $1.88 | $2.11 | $2.11 | 503,995 |
| 2021-12-15 | $1.88 | $2.10 | $1.81 | $2.04 | $2.04 | 415,856 |
| 2021-12-14 | $1.97 | $1.97 | $1.85 | $1.86 | $1.86 | 140,984 |
| 2021-12-13 | $1.88 | $2.02 | $1.88 | $1.95 | $1.95 | 158,536 |
| 2021-12-10 | $2.04 | $2.05 | $1.90 | $1.90 | $1.90 | 111,926 |
| 2021-12-09 | $2.06 | $2.12 | $2.01 | $2.05 | $2.05 | 218,136 |
| 2021-12-08 | $2.00 | $2.17 | $1.95 | $2.10 | $2.10 | 208,286 |
| 2021-12-07 | $1.91 | $2.07 | $1.86 | $1.98 | $1.98 | 488,602 |
| 2021-12-06 | $2.02 | $2.02 | $1.82 | $1.90 | $1.90 | 322,453 |
| 2021-12-03 | $2.12 | $2.16 | $1.90 | $2.01 | $2.01 | 218,221 |
| 2021-12-02 | $2.05 | $2.19 | $2.02 | $2.09 | $2.09 | 147,316 |
| 2021-12-01 | $2.38 | $2.43 | $1.98 | $2.06 | $2.06 | 356,337 |
| 2021-11-30 | $2.31 | $2.37 | $2.09 | $2.32 | $2.32 | 211,329 |
| 2021-11-29 | $2.49 | $2.55 | $2.31 | $2.32 | $2.32 | 191,267 |
| 2021-11-26 | $2.59 | $2.67 | $2.44 | $2.50 | $2.50 | 138,449 |
| 2021-11-24 | $2.35 | $2.67 | $2.27 | $2.67 | $2.67 | 217,614 |
| 2021-11-23 | $2.51 | $2.58 | $2.35 | $2.37 | $2.37 | 244,668 |
| 2021-11-22 | $2.60 | $2.64 | $2.31 | $2.54 | $2.54 | 354,145 |
| 2021-11-19 | $2.61 | $2.72 | $2.53 | $2.65 | $2.65 | 278,956 |
| 2021-11-18 | $2.92 | $3.00 | $2.56 | $2.65 | $2.65 | 731,943 |
| 2021-11-17 | $2.54 | $2.77 | $2.40 | $2.71 | $2.71 | 527,102 |
| 2021-11-16 | $2.42 | $2.55 | $2.25 | $2.55 | $2.55 | 382,831 |
| 2021-11-15 | $2.26 | $2.55 | $2.18 | $2.45 | $2.45 | 469,454 |
| 2021-11-12 | $2.44 | $2.52 | $2.31 | $2.43 | $2.43 | 240,702 |
| 2021-11-11 | $2.44 | $2.47 | $2.33 | $2.38 | $2.38 | 100,694 |
| 2021-11-10 | $2.54 | $2.54 | $2.40 | $2.44 | $2.44 | 152,157 |
| 2021-11-09 | $2.59 | $2.59 | $2.36 | $2.53 | $2.53 | 193,893 |
| 2021-11-08 | $2.34 | $2.58 | $2.31 | $2.46 | $2.46 | 294,093 |
| 2021-11-05 | $2.32 | $2.37 | $2.23 | $2.33 | $2.33 | 147,327 |
| 2021-11-04 | $2.29 | $2.37 | $2.26 | $2.30 | $2.30 | 179,276 |
| 2021-11-03 | $2.01 | $2.39 | $2.00 | $2.30 | $2.30 | 357,992 |
| 2021-11-02 | $1.99 | $2.06 | $1.93 | $2.00 | $2.00 | 106,245 |
| 2021-11-01 | $2.08 | $2.12 | $2.01 | $2.02 | $2.02 | 88,003 |
| 2021-10-29 | $2.00 | $2.10 | $2.00 | $2.06 | $2.06 | 69,046 |
| 2021-10-28 | $1.98 | $2.04 | $1.91 | $2.00 | $2.00 | 113,308 |
| 2021-10-27 | $2.06 | $2.11 | $1.92 | $1.98 | $1.98 | 107,367 |
| 2021-10-26 | $2.10 | $2.10 | $2.00 | $2.07 | $2.07 | 117,014 |
| 2021-10-25 | $2.13 | $2.17 | $2.08 | $2.10 | $2.10 | 60,189 |
| 2021-10-22 | $2.11 | $2.18 | $2.09 | $2.13 | $2.13 | 105,179 |
| 2021-10-21 | $2.15 | $2.18 | $2.09 | $2.13 | $2.13 | 75,489 |
| 2021-10-20 | $2.14 | $2.20 | $2.02 | $2.17 | $2.17 | 176,033 |
| 2021-10-19 | $2.13 | $2.19 | $2.13 | $2.16 | $2.16 | 43,965 |
| 2021-10-18 | $2.10 | $2.21 | $2.10 | $2.14 | $2.14 | 118,384 |
| 2021-10-15 | $2.22 | $2.26 | $2.08 | $2.11 | $2.11 | 181,336 |
| 2021-10-14 | $2.35 | $2.38 | $2.15 | $2.21 | $2.21 | 289,022 |
| 2021-10-13 | $2.30 | $2.31 | $2.25 | $2.28 | $2.28 | 168,384 |
| 2021-10-12 | $2.24 | $2.33 | $2.21 | $2.29 | $2.29 | 160,288 |
| 2021-10-11 | $2.16 | $2.31 | $2.13 | $2.25 | $2.25 | 247,218 |
| 2021-10-08 | $2.23 | $2.33 | $2.13 | $2.17 | $2.17 | 372,592 |
| 2021-10-07 | $2.10 | $2.43 | $2.10 | $2.24 | $2.24 | 841,826 |
| 2021-10-06 | $2.12 | $2.15 | $2.00 | $2.05 | $2.05 | 271,953 |
| 2021-10-05 | $2.14 | $2.27 | $2.04 | $2.20 | $2.20 | 580,035 |
| 2021-10-04 | $2.02 | $2.32 | $1.99 | $2.15 | $2.15 | 1,588,271 |
| 2021-10-01 | $1.87 | $1.95 | $1.79 | $1.93 | $1.93 | 246,703 |
| 2021-09-30 | $1.72 | $1.93 | $1.66 | $1.87 | $1.87 | 430,247 |
| 2021-09-29 | $1.75 | $1.80 | $1.66 | $1.68 | $1.68 | 109,554 |
| 2021-09-28 | $1.84 | $1.89 | $1.76 | $1.76 | $1.76 | 139,252 |
| 2021-09-27 | $1.88 | $1.88 | $1.79 | $1.87 | $1.87 | 108,713 |
| 2021-09-24 | $1.86 | $1.90 | $1.79 | $1.82 | $1.82 | 101,428 |
| 2021-09-23 | $1.84 | $1.93 | $1.80 | $1.84 | $1.84 | 246,608 |
| 2021-09-22 | $1.81 | $1.85 | $1.78 | $1.85 | $1.85 | 77,866 |
| 2021-09-21 | $1.80 | $1.84 | $1.78 | $1.78 | $1.78 | 56,101 |
| 2021-09-20 | $1.90 | $1.90 | $1.76 | $1.79 | $1.79 | 148,531 |
| 2021-09-17 | $1.85 | $2.01 | $1.82 | $2.01 | $2.01 | 144,510 |
| 2021-09-16 | $1.92 | $1.98 | $1.85 | $1.85 | $1.85 | 94,551 |
| 2021-09-15 | $1.88 | $1.98 | $1.87 | $1.95 | $1.95 | 88,240 |
| 2021-09-14 | $2.02 | $2.03 | $1.86 | $1.88 | $1.88 | 95,415 |
| 2021-09-13 | $2.03 | $2.03 | $1.93 | $1.99 | $1.99 | 106,287 |
| 2021-09-10 | $2.02 | $2.02 | $1.93 | $1.99 | $1.99 | 113,238 |
| 2021-09-09 | $1.99 | $2.04 | $1.97 | $2.03 | $2.03 | 105,959 |
| 2021-09-08 | $2.06 | $2.11 | $1.98 | $1.99 | $1.99 | 93,864 |
| 2021-09-07 | $2.07 | $2.12 | $1.88 | $2.12 | $2.12 | 338,007 |
| 2021-09-03 | $1.82 | $2.05 | $1.81 | $2.04 | $2.04 | 283,650 |
| 2021-09-02 | $1.88 | $1.92 | $1.82 | $1.85 | $1.85 | 197,714 |
| 2021-09-01 | $1.87 | $1.89 | $1.80 | $1.88 | $1.88 | 153,023 |
| 2021-08-31 | $1.82 | $1.88 | $1.77 | $1.86 | $1.86 | 169,837 |
| 2021-08-30 | $1.87 | $1.91 | $1.75 | $1.84 | $1.84 | 198,543 |
| 2021-08-27 | $1.55 | $1.94 | $1.55 | $1.85 | $1.85 | 504,397 |
| 2021-08-26 | $1.61 | $1.67 | $1.53 | $1.60 | $1.60 | 173,782 |
| 2021-08-25 | $1.58 | $1.66 | $1.55 | $1.59 | $1.59 | 90,485 |
| 2021-08-24 | $1.57 | $1.65 | $1.56 | $1.59 | $1.59 | 52,673 |
| 2021-08-23 | $1.50 | $1.63 | $1.50 | $1.57 | $1.57 | 121,852 |
| 2021-08-20 | $1.56 | $1.59 | $1.47 | $1.53 | $1.53 | 246,478 |
| 2021-08-19 | $1.59 | $1.64 | $1.56 | $1.56 | $1.56 | 59,950 |
| 2021-08-18 | $1.64 | $1.67 | $1.54 | $1.63 | $1.63 | 146,395 |
| 2021-08-17 | $1.66 | $1.68 | $1.56 | $1.63 | $1.63 | 248,317 |
| 2021-08-16 | $1.78 | $1.94 | $1.67 | $1.71 | $1.71 | 225,486 |
| 2021-08-13 | $1.71 | $1.74 | $1.61 | $1.64 | $1.64 | 232,765 |
| 2021-08-12 | $1.76 | $1.78 | $1.67 | $1.72 | $1.72 | 85,300 |
| 2021-08-11 | $1.80 | $1.80 | $1.66 | $1.76 | $1.76 | 132,245 |
| 2021-08-10 | $1.85 | $1.89 | $1.71 | $1.74 | $1.74 | 177,961 |
| 2021-08-09 | $1.82 | $1.91 | $1.79 | $1.85 | $1.85 | 78,316 |
| 2021-08-06 | $1.82 | $1.82 | $1.74 | $1.79 | $1.79 | 198,517 |
| 2021-08-05 | $1.83 | $1.90 | $1.81 | $1.83 | $1.83 | 124,305 |
| 2021-08-04 | $2.02 | $2.02 | $1.81 | $1.84 | $1.84 | 155,163 |
| 2021-08-03 | $2.02 | $2.02 | $1.89 | $1.92 | $1.92 | 203,597 |
| 2021-08-02 | $2.06 | $2.11 | $1.97 | $2.02 | $2.02 | 205,715 |
| 2021-07-30 | $1.98 | $2.07 | $1.98 | $2.04 | $2.04 | 334,213 |
| 2021-07-29 | $1.96 | $2.09 | $1.76 | $2.03 | $2.03 | 780,244 |
| 2021-07-28 | $1.59 | $2.00 | $1.59 | $1.90 | $1.90 | 569,061 |
| 2021-07-27 | $1.71 | $1.71 | $1.52 | $1.60 | $1.60 | 303,713 |
| 2021-07-26 | $1.72 | $1.81 | $1.70 | $1.72 | $1.72 | 113,109 |
| 2021-07-23 | $1.83 | $1.83 | $1.72 | $1.73 | $1.73 | 73,380 |
| 2021-07-22 | $1.72 | $1.86 | $1.67 | $1.81 | $1.81 | 178,726 |
| 2021-07-21 | $1.70 | $1.89 | $1.67 | $1.70 | $1.70 | 457,994 |
| 2021-07-20 | $1.70 | $1.75 | $1.65 | $1.69 | $1.69 | 303,227 |
| 2021-07-19 | $1.66 | $1.75 | $1.62 | $1.70 | $1.70 | 364,063 |
| 2021-07-16 | $1.88 | $1.88 | $1.68 | $1.69 | $1.69 | 392,331 |
| 2021-07-15 | $1.81 | $1.89 | $1.76 | $1.87 | $1.87 | 229,794 |
| 2021-07-14 | $2.01 | $2.06 | $1.86 | $1.86 | $1.86 | 287,255 |
| 2021-07-13 | $2.09 | $2.09 | $1.97 | $1.99 | $1.99 | 261,806 |
| 2021-07-12 | $1.97 | $2.23 | $1.95 | $2.12 | $2.12 | 304,228 |
| 2021-07-09 | $2.08 | $2.12 | $1.91 | $2.02 | $2.02 | 455,023 |
| 2021-07-08 | $1.99 | $2.12 | $1.96 | $2.08 | $2.08 | 279,478 |
| 2021-07-07 | $2.24 | $2.24 | $2.00 | $2.01 | $2.01 | 785,468 |
| 2021-07-06 | $2.31 | $2.31 | $2.16 | $2.23 | $2.23 | 317,090 |
| 2021-07-02 | $2.29 | $2.38 | $2.11 | $2.34 | $2.34 | 657,390 |
| 2021-07-01 | $2.45 | $2.51 | $2.20 | $2.34 | $2.34 | 483,346 |
| 2021-06-30 | $2.47 | $2.54 | $2.36 | $2.45 | $2.45 | 427,815 |
| 2021-06-29 | $2.51 | $2.58 | $2.34 | $2.48 | $2.48 | 524,230 |
| 2021-06-28 | $2.48 | $2.73 | $2.40 | $2.53 | $2.53 | 1,215,595 |
| 2021-06-25 | $2.04 | $2.70 | $1.99 | $2.39 | $2.39 | 9,169,319 |
| 2021-06-24 | $2.06 | $2.06 | $1.96 | $2.05 | $2.05 | 456,012 |
| 2021-06-23 | $2.03 | $2.07 | $1.95 | $2.06 | $2.06 | 510,209 |
| 2021-06-22 | $1.96 | $2.06 | $1.88 | $2.02 | $2.02 | 355,888 |
| 2021-06-21 | $1.97 | $2.00 | $1.89 | $1.96 | $1.96 | 350,190 |
| 2021-06-18 | $1.94 | $2.01 | $1.93 | $1.93 | $1.93 | 585,138 |
| 2021-06-17 | $1.95 | $2.00 | $1.94 | $1.95 | $1.95 | 493,149 |
| 2021-06-16 | $2.04 | $2.07 | $1.93 | $1.98 | $1.98 | 521,637 |
| 2021-06-15 | $2.11 | $2.13 | $2.02 | $2.06 | $2.06 | 272,598 |
| 2021-06-14 | $2.18 | $2.20 | $2.08 | $2.11 | $2.11 | 217,478 |
| 2021-06-11 | $2.18 | $2.24 | $2.14 | $2.18 | $2.18 | 174,062 |
| 2021-06-10 | $2.17 | $2.23 | $2.12 | $2.19 | $2.19 | 190,977 |
| 2021-06-09 | $2.19 | $2.26 | $2.14 | $2.18 | $2.18 | 249,611 |
| 2021-06-08 | $2.11 | $2.25 | $2.11 | $2.21 | $2.21 | 302,397 |
| 2021-06-07 | $2.08 | $2.17 | $2.05 | $2.13 | $2.13 | 342,924 |
| 2021-06-04 | $2.10 | $2.14 | $2.02 | $2.02 | $2.02 | 248,801 |
| 2021-06-03 | $2.05 | $2.14 | $1.98 | $2.10 | $2.10 | 403,703 |
| 2021-06-02 | $2.10 | $2.11 | $2.03 | $2.05 | $2.05 | 346,752 |
| 2021-06-01 | $2.10 | $2.11 | $2.03 | $2.08 | $2.08 | 228,300 |
| 2021-05-28 | $2.16 | $2.19 | $2.08 | $2.08 | $2.08 | 165,009 |
| 2021-05-27 | $2.11 | $2.18 | $2.05 | $2.17 | $2.17 | 311,592 |
| 2021-05-26 | $2.05 | $2.18 | $2.00 | $2.10 | $2.10 | 542,579 |
| 2021-05-25 | $2.12 | $2.14 | $1.99 | $2.04 | $2.04 | 329,182 |
| 2021-05-24 | $2.14 | $2.22 | $2.11 | $2.13 | $2.13 | 216,783 |
| 2021-05-21 | $2.10 | $2.18 | $2.03 | $2.15 | $2.15 | 270,951 |
| 2021-05-20 | $2.12 | $2.16 | $1.99 | $2.05 | $2.05 | 418,082 |
| 2021-05-19 | $2.16 | $2.19 | $1.98 | $2.08 | $2.08 | 826,450 |
| 2021-05-18 | $2.20 | $2.28 | $2.16 | $2.17 | $2.17 | 196,540 |
| 2021-05-17 | $2.30 | $2.37 | $2.17 | $2.19 | $2.19 | 281,410 |
| 2021-05-14 | $2.23 | $2.36 | $2.22 | $2.25 | $2.25 | 252,966 |
| 2021-05-13 | $2.31 | $2.37 | $2.23 | $2.24 | $2.24 | 275,506 |
| 2021-05-12 | $2.31 | $2.40 | $2.26 | $2.30 | $2.30 | 271,661 |
| 2021-05-11 | $2.27 | $2.46 | $2.22 | $2.35 | $2.35 | 182,316 |
| 2021-05-10 | $2.41 | $2.41 | $2.27 | $2.35 | $2.35 | 247,118 |
| 2021-05-07 | $2.37 | $2.56 | $2.36 | $2.45 | $2.45 | 287,935 |
| 2021-05-06 | $2.51 | $2.52 | $2.34 | $2.36 | $2.36 | 438,139 |
| 2021-05-05 | $2.75 | $2.76 | $2.51 | $2.52 | $2.52 | 388,100 |
| 2021-05-04 | $2.94 | $2.94 | $2.70 | $2.77 | $2.77 | 374,682 |
| 2021-05-03 | $2.58 | $3.17 | $2.56 | $3.04 | $3.04 | 1,787,336 |
| 2021-04-30 | $2.46 | $2.54 | $2.42 | $2.52 | $2.52 | 213,106 |
| 2021-04-29 | $2.53 | $2.58 | $2.41 | $2.50 | $2.50 | 282,469 |
| 2021-04-28 | $2.52 | $2.56 | $2.40 | $2.48 | $2.48 | 512,864 |
| 2021-04-27 | $2.67 | $2.69 | $2.47 | $2.51 | $2.51 | 357,018 |
| 2021-04-26 | $2.53 | $2.63 | $2.50 | $2.59 | $2.59 | 257,715 |
| 2021-04-23 | $2.50 | $2.57 | $2.40 | $2.50 | $2.50 | 284,547 |
| 2021-04-22 | $2.42 | $2.60 | $2.42 | $2.47 | $2.47 | 349,188 |
| 2021-04-21 | $2.34 | $2.52 | $2.33 | $2.48 | $2.48 | 450,446 |
| 2021-04-20 | $2.56 | $2.56 | $2.29 | $2.36 | $2.36 | 767,696 |
| 2021-04-19 | $2.69 | $2.69 | $2.52 | $2.54 | $2.54 | 422,231 |
| 2021-04-16 | $2.90 | $2.90 | $2.65 | $2.67 | $2.67 | 686,667 |
| 2021-04-15 | $3.03 | $3.09 | $2.86 | $2.87 | $2.87 | 258,208 |
| 2021-04-14 | $3.04 | $3.14 | $2.95 | $3.03 | $3.03 | 306,488 |
| 2021-04-13 | $3.15 | $3.18 | $2.89 | $3.08 | $3.08 | 633,426 |
| 2021-04-12 | $3.27 | $3.34 | $3.10 | $3.12 | $3.12 | 226,508 |
| 2021-04-09 | $3.20 | $3.30 | $3.13 | $3.21 | $3.21 | 367,019 |
| 2021-04-08 | $3.31 | $3.34 | $3.07 | $3.24 | $3.24 | 1,200,006 |
| 2021-04-07 | $3.33 | $3.46 | $3.28 | $3.29 | $3.29 | 467,548 |
| 2021-04-06 | $3.46 | $3.52 | $3.27 | $3.29 | $3.29 | 295,816 |
| 2021-04-05 | $3.83 | $3.83 | $3.44 | $3.47 | $3.47 | 223,680 |
| 2021-04-01 | $3.56 | $3.77 | $3.42 | $3.72 | $3.72 | 316,959 |
| 2021-03-31 | $3.36 | $3.59 | $3.33 | $3.57 | $3.57 | 410,810 |
| 2021-03-30 | $3.29 | $3.46 | $3.25 | $3.27 | $3.27 | 420,444 |
| 2021-03-29 | $3.46 | $3.54 | $3.27 | $3.28 | $3.28 | 361,642 |
| 2021-03-26 | $3.62 | $3.70 | $3.36 | $3.46 | $3.46 | 319,949 |
| 2021-03-25 | $3.42 | $3.68 | $3.28 | $3.61 | $3.61 | 446,851 |
| 2021-03-24 | $3.75 | $3.81 | $3.40 | $3.43 | $3.43 | 556,110 |
| 2021-03-23 | $4.00 | $4.06 | $3.70 | $3.77 | $3.77 | 576,943 |
| 2021-03-22 | $4.03 | $4.11 | $3.98 | $4.05 | $4.05 | 332,322 |
| 2021-03-19 | $4.09 | $4.14 | $3.82 | $4.05 | $4.05 | 789,426 |
| 2021-03-18 | $4.27 | $4.35 | $4.01 | $4.01 | $4.01 | 285,554 |
| 2021-03-17 | $4.23 | $4.40 | $4.13 | $4.30 | $4.30 | 371,897 |
| 2021-03-16 | $4.49 | $4.64 | $4.20 | $4.30 | $4.30 | 941,007 |
| 2021-03-15 | $4.56 | $4.74 | $4.40 | $4.44 | $4.44 | 454,084 |
| 2021-03-12 | $4.52 | $4.84 | $4.41 | $4.56 | $4.56 | 622,733 |
| 2021-03-11 | $4.69 | $4.85 | $4.38 | $4.55 | $4.55 | 1,192,909 |
| 2021-03-10 | $4.19 | $4.77 | $4.06 | $4.67 | $4.67 | 2,925,785 |
| 2021-03-09 | $3.73 | $4.38 | $3.68 | $4.31 | $4.31 | 1,344,163 |
| 2021-03-08 | $3.69 | $3.79 | $3.53 | $3.69 | $3.69 | 859,560 |
| 2021-03-05 | $3.76 | $3.85 | $3.37 | $3.68 | $3.68 | 545,388 |
| 2021-03-04 | $3.79 | $3.90 | $3.55 | $3.71 | $3.71 | 732,335 |
| 2021-03-03 | $4.11 | $4.32 | $3.84 | $3.92 | $3.92 | 779,983 |
| 2021-03-02 | $3.79 | $4.20 | $3.67 | $4.13 | $4.13 | 898,827 |
| 2021-03-01 | $3.94 | $3.96 | $3.65 | $3.79 | $3.79 | 479,905 |
| 2021-02-26 | $3.62 | $3.95 | $3.32 | $3.92 | $3.92 | 1,338,966 |
| 2021-02-25 | $3.93 | $3.95 | $3.40 | $3.56 | $3.56 | 883,430 |
| 2021-02-24 | $3.54 | $4.40 | $3.51 | $4.03 | $4.03 | 1,569,388 |
| 2021-02-23 | $3.75 | $3.91 | $3.16 | $3.69 | $3.69 | 899,881 |
| 2021-02-22 | $4.11 | $4.20 | $3.75 | $3.75 | $3.75 | 1,003,747 |
| 2021-02-19 | $4.03 | $4.39 | $3.92 | $4.11 | $4.11 | 1,458,542 |
| 2021-02-18 | $3.73 | $4.28 | $3.61 | $4.05 | $4.05 | 2,559,521 |
| 2021-02-17 | $3.79 | $3.82 | $3.53 | $3.69 | $3.69 | 549,891 |
| 2021-02-16 | $3.69 | $4.24 | $3.65 | $3.88 | $3.88 | 1,702,310 |
| 2021-02-12 | $3.65 | $3.71 | $3.45 | $3.65 | $3.65 | 543,034 |
| 2021-02-11 | $3.89 | $3.89 | $3.58 | $3.71 | $3.71 | 504,237 |
| 2021-02-10 | $3.86 | $3.93 | $3.47 | $3.79 | $3.79 | 1,021,706 |
| 2021-02-09 | $3.48 | $3.82 | $3.42 | $3.77 | $3.77 | 1,611,439 |
| 2021-02-08 | $3.35 | $3.48 | $3.27 | $3.48 | $3.48 | 619,837 |
| 2021-02-05 | $3.29 | $3.41 | $3.17 | $3.27 | $3.27 | 635,261 |
| 2021-02-04 | $3.18 | $3.59 | $3.14 | $3.29 | $3.29 | 1,534,671 |
| 2021-02-03 | $2.98 | $3.17 | $2.91 | $3.09 | $3.09 | 623,232 |
| 2021-02-02 | $2.86 | $3.02 | $2.84 | $2.98 | $2.98 | 626,619 |
| 2021-02-01 | $2.77 | $2.88 | $2.74 | $2.84 | $2.84 | 218,182 |
| 2021-01-29 | $2.89 | $2.94 | $2.77 | $2.82 | $2.82 | 367,083 |
| 2021-01-28 | $2.94 | $2.94 | $2.85 | $2.91 | $2.91 | 233,033 |
| 2021-01-27 | $2.85 | $2.95 | $2.74 | $2.86 | $2.86 | 408,225 |
| 2021-01-26 | $2.94 | $3.09 | $2.85 | $2.90 | $2.90 | 693,255 |
| 2021-01-25 | $2.92 | $2.97 | $2.66 | $2.92 | $2.92 | 479,630 |
| 2021-01-22 | $2.75 | $2.95 | $2.73 | $2.95 | $2.95 | 466,732 |
| 2021-01-21 | $2.85 | $2.90 | $2.70 | $2.74 | $2.74 | 490,809 |
| 2021-01-20 | $2.68 | $3.02 | $2.52 | $2.90 | $2.90 | 2,124,931 |
| 2021-01-19 | $2.75 | $2.75 | $2.56 | $2.65 | $2.65 | 527,253 |
| 2021-01-15 | $2.64 | $2.76 | $2.54 | $2.76 | $2.76 | 481,676 |
| 2021-01-14 | $2.43 | $2.67 | $2.42 | $2.63 | $2.63 | 564,700 |
| 2021-01-13 | $2.47 | $2.50 | $2.40 | $2.46 | $2.46 | 360,005 |
| 2021-01-12 | $2.50 | $2.58 | $2.39 | $2.50 | $2.50 | 623,105 |
| 2021-01-11 | $2.42 | $2.50 | $2.36 | $2.49 | $2.49 | 490,307 |
| 2021-01-08 | $2.25 | $2.50 | $2.20 | $2.46 | $2.46 | 1,307,036 |
| 2021-01-07 | $2.19 | $2.30 | $2.12 | $2.25 | $2.25 | 473,629 |
| 2021-01-06 | $2.25 | $2.40 | $2.17 | $2.21 | $2.21 | 517,489 |
| 2021-01-05 | $2.31 | $2.31 | $2.19 | $2.25 | $2.25 | 607,507 |
| 2021-01-04 | $2.21 | $2.50 | $2.11 | $2.31 | $2.31 | 1,365,089 |
| 2020-12-31 | $2.05 | $2.16 | $2.05 | $2.12 | $2.12 | 349,974 |
| 2020-12-30 | $1.96 | $2.12 | $1.95 | $2.08 | $2.08 | 288,244 |
| 2020-12-29 | $2.04 | $2.04 | $1.94 | $1.95 | $1.95 | 219,518 |
| 2020-12-28 | $2.00 | $2.02 | $1.96 | $1.99 | $1.99 | 213,830 |
| 2020-12-24 | $1.98 | $2.06 | $1.98 | $2.02 | $2.02 | 163,985 |
| 2020-12-23 | $2.07 | $2.07 | $1.95 | $1.96 | $1.96 | 259,706 |
| 2020-12-22 | $2.04 | $2.14 | $1.94 | $2.08 | $2.08 | 339,004 |
| 2020-12-21 | $2.18 | $2.19 | $2.03 | $2.06 | $2.06 | 315,773 |
| 2020-12-18 | $2.14 | $2.30 | $2.06 | $2.20 | $2.20 | 947,953 |
| 2020-12-17 | $2.26 | $2.28 | $2.11 | $2.16 | $2.16 | 407,542 |
| 2020-12-16 | $2.04 | $2.30 | $2.04 | $2.22 | $2.22 | 801,570 |
| 2020-12-15 | $2.11 | $2.12 | $2.00 | $2.06 | $2.06 | 223,723 |
| 2020-12-14 | $1.89 | $2.07 | $1.89 | $2.03 | $2.03 | 579,560 |
| 2020-12-11 | $1.87 | $1.93 | $1.87 | $1.90 | $1.90 | 123,242 |
| 2020-12-10 | $1.85 | $1.87 | $1.82 | $1.87 | $1.87 | 116,245 |
| 2020-12-09 | $1.90 | $1.92 | $1.85 | $1.85 | $1.85 | 236,266 |
| 2020-12-08 | $1.91 | $1.94 | $1.85 | $1.91 | $1.91 | 254,991 |
| 2020-12-07 | $1.87 | $2.02 | $1.84 | $1.90 | $1.90 | 478,212 |
| 2020-12-04 | $1.86 | $1.88 | $1.85 | $1.86 | $1.86 | 181,244 |
| 2020-12-03 | $1.75 | $1.91 | $1.75 | $1.85 | $1.85 | 208,057 |
| 2020-12-02 | $1.78 | $1.82 | $1.68 | $1.79 | $1.79 | 374,355 |
| 2020-12-01 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 122,044 |
| 2020-11-30 | $1.73 | $1.76 | $1.61 | $1.68 | $1.68 | 463,438 |
| 2020-11-27 | $1.77 | $1.78 | $1.71 | $1.75 | $1.75 | 48,350 |
| 2020-11-25 | $1.75 | $1.80 | $1.61 | $1.77 | $1.77 | 314,329 |
| 2020-11-24 | $1.94 | $1.94 | $1.73 | $1.75 | $1.75 | 313,310 |
| 2020-11-23 | $1.60 | $1.88 | $1.59 | $1.85 | $1.85 | 775,952 |
| 2020-11-20 | $1.52 | $1.56 | $1.50 | $1.55 | $1.55 | 104,607 |
| 2020-11-19 | $1.50 | $1.56 | $1.50 | $1.55 | $1.55 | 66,713 |
| 2020-11-18 | $1.48 | $1.58 | $1.48 | $1.51 | $1.51 | 128,017 |
| 2020-11-17 | $1.50 | $1.59 | $1.41 | $1.53 | $1.53 | 191,283 |
| 2020-11-16 | $1.48 | $1.73 | $1.45 | $1.58 | $1.58 | 348,725 |
| 2020-11-13 | $1.53 | $1.53 | $1.41 | $1.47 | $1.47 | 184,428 |
| 2020-11-12 | $1.49 | $1.54 | $1.48 | $1.49 | $1.49 | 86,349 |
| 2020-11-11 | $1.60 | $1.60 | $1.47 | $1.52 | $1.52 | 195,642 |
| 2020-11-10 | $1.55 | $1.59 | $1.43 | $1.58 | $1.58 | 217,361 |
| 2020-11-09 | $1.57 | $1.60 | $1.49 | $1.51 | $1.51 | 157,028 |
| 2020-11-06 | $1.49 | $1.55 | $1.47 | $1.47 | $1.47 | 72,395 |
| 2020-11-05 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 118,741 |
| 2020-11-04 | $1.54 | $1.54 | $1.49 | $1.50 | $1.50 | 49,861 |
| 2020-11-03 | $1.56 | $1.56 | $1.50 | $1.54 | $1.54 | 85,447 |
| 2020-11-02 | $1.53 | $1.55 | $1.48 | $1.52 | $1.52 | 92,562 |
| 2020-10-30 | $1.60 | $1.62 | $1.45 | $1.54 | $1.54 | 165,384 |
| 2020-10-29 | $1.49 | $1.59 | $1.47 | $1.57 | $1.57 | 98,412 |
| 2020-10-28 | $1.62 | $1.63 | $1.45 | $1.47 | $1.47 | 288,542 |
| 2020-10-27 | $1.64 | $1.68 | $1.63 | $1.63 | $1.63 | 63,319 |
| 2020-10-26 | $1.75 | $1.76 | $1.64 | $1.66 | $1.66 | 230,805 |
| 2020-10-23 | $1.72 | $1.78 | $1.69 | $1.77 | $1.77 | 77,910 |
| 2020-10-22 | $1.76 | $1.84 | $1.66 | $1.69 | $1.69 | 196,258 |
| 2020-10-21 | $1.71 | $1.77 | $1.69 | $1.75 | $1.75 | 118,114 |
| 2020-10-20 | $1.69 | $1.80 | $1.69 | $1.73 | $1.73 | 89,959 |
| 2020-10-19 | $1.84 | $1.86 | $1.67 | $1.69 | $1.69 | 169,234 |
| 2020-10-16 | $1.85 | $1.92 | $1.82 | $1.86 | $1.86 | 125,185 |
| 2020-10-15 | $1.78 | $1.92 | $1.75 | $1.89 | $1.89 | 233,586 |
| 2020-10-14 | $1.98 | $2.02 | $1.81 | $1.84 | $1.84 | 468,299 |
| 2020-10-13 | $1.72 | $2.17 | $1.66 | $2.04 | $2.04 | 2,336,724 |
| 2020-10-12 | $1.75 | $1.82 | $1.72 | $1.74 | $1.74 | 194,927 |
| 2020-10-09 | $1.75 | $1.89 | $1.71 | $1.76 | $1.76 | 309,165 |
| 2020-10-08 | $1.90 | $1.95 | $1.69 | $1.75 | $1.75 | 344,131 |
| 2020-10-07 | $1.62 | $1.87 | $1.62 | $1.86 | $1.86 | 280,682 |
| 2020-10-06 | $1.66 | $1.70 | $1.60 | $1.60 | $1.60 | 130,318 |
| 2020-10-05 | $1.58 | $1.68 | $1.51 | $1.64 | $1.64 | 162,298 |
| 2020-10-02 | $1.52 | $1.63 | $1.46 | $1.58 | $1.58 | 154,545 |
| 2020-10-01 | $1.45 | $1.55 | $1.36 | $1.52 | $1.52 | 238,425 |
| 2020-09-30 | $1.43 | $1.47 | $1.37 | $1.39 | $1.39 | 109,665 |
| 2020-09-29 | $1.41 | $1.48 | $1.41 | $1.46 | $1.46 | 61,202 |
| 2020-09-28 | $1.41 | $1.44 | $1.37 | $1.43 | $1.43 | 199,253 |
| 2020-09-25 | $1.30 | $1.46 | $1.30 | $1.40 | $1.40 | 251,193 |
| 2020-09-24 | $1.37 | $1.39 | $1.30 | $1.30 | $1.30 | 249,557 |
| 2020-09-23 | $1.42 | $1.47 | $1.37 | $1.38 | $1.38 | 113,276 |
| 2020-09-22 | $1.46 | $1.55 | $1.41 | $1.44 | $1.44 | 154,585 |
| 2020-09-21 | $1.38 | $1.53 | $1.37 | $1.50 | $1.50 | 316,922 |
| 2020-09-18 | $1.47 | $1.58 | $1.37 | $1.37 | $1.37 | 522,444 |
| 2020-09-17 | $1.40 | $1.52 | $1.39 | $1.50 | $1.50 | 84,987 |
| 2020-09-16 | $1.52 | $1.57 | $1.40 | $1.42 | $1.42 | 227,671 |
| 2020-09-15 | $1.58 | $1.61 | $1.55 | $1.56 | $1.56 | 69,849 |
| 2020-09-14 | $1.51 | $1.65 | $1.51 | $1.59 | $1.59 | 197,937 |
| 2020-09-11 | $1.60 | $1.60 | $1.47 | $1.50 | $1.50 | 197,755 |
| 2020-09-10 | $1.46 | $1.60 | $1.45 | $1.58 | $1.58 | 232,384 |
| 2020-09-09 | $1.42 | $1.48 | $1.40 | $1.48 | $1.48 | 163,404 |
| 2020-09-08 | $1.38 | $1.43 | $1.31 | $1.37 | $1.37 | 103,993 |
| 2020-09-04 | $1.47 | $1.47 | $1.35 | $1.42 | $1.42 | 159,347 |
| 2020-09-03 | $1.45 | $1.47 | $1.39 | $1.47 | $1.47 | 307,426 |
| 2020-09-02 | $1.51 | $1.54 | $1.42 | $1.46 | $1.46 | 175,082 |
| 2020-09-01 | $1.50 | $1.56 | $1.49 | $1.52 | $1.52 | 123,836 |
| 2020-08-31 | $1.60 | $1.62 | $1.48 | $1.50 | $1.50 | 234,016 |
| 2020-08-28 | $1.53 | $1.59 | $1.52 | $1.59 | $1.59 | 61,694 |
| 2020-08-27 | $1.66 | $1.67 | $1.52 | $1.54 | $1.54 | 177,535 |
| 2020-08-26 | $1.61 | $1.66 | $1.57 | $1.64 | $1.64 | 146,003 |
| 2020-08-25 | $1.48 | $1.62 | $1.47 | $1.61 | $1.61 | 355,145 |
| 2020-08-24 | $1.65 | $1.65 | $1.47 | $1.49 | $1.49 | 583,764 |
| 2020-08-21 | $1.73 | $1.73 | $1.65 | $1.66 | $1.66 | 261,417 |
| 2020-08-20 | $1.76 | $1.78 | $1.73 | $1.75 | $1.75 | 166,889 |
| 2020-08-19 | $1.80 | $1.85 | $1.75 | $1.80 | $1.80 | 198,476 |
| 2020-08-18 | $1.77 | $1.80 | $1.76 | $1.80 | $1.80 | 87,777 |
| 2020-08-17 | $1.84 | $1.84 | $1.65 | $1.77 | $1.77 | 315,373 |
| 2020-08-14 | $1.98 | $1.98 | $1.82 | $1.87 | $1.87 | 388,832 |
| 2020-08-13 | $1.75 | $1.95 | $1.75 | $1.94 | $1.94 | 220,019 |
| 2020-08-12 | $1.88 | $1.90 | $1.69 | $1.80 | $1.80 | 349,482 |
| 2020-08-11 | $1.90 | $1.90 | $1.82 | $1.84 | $1.84 | 282,650 |
| 2020-08-10 | $1.89 | $1.93 | $1.82 | $1.90 | $1.90 | 232,550 |
| 2020-08-07 | $1.92 | $1.97 | $1.85 | $1.88 | $1.88 | 226,501 |
| 2020-08-06 | $1.86 | $1.94 | $1.82 | $1.92 | $1.92 | 401,906 |
| 2020-08-05 | $1.88 | $1.92 | $1.85 | $1.87 | $1.87 | 363,233 |
| 2020-08-04 | $1.93 | $1.96 | $1.77 | $1.84 | $1.84 | 621,536 |
| 2020-08-03 | $1.92 | $1.99 | $1.87 | $1.92 | $1.92 | 473,501 |
| 2020-07-31 | $2.08 | $2.12 | $1.92 | $1.93 | $1.93 | 258,888 |
| 2020-07-30 | $1.90 | $2.10 | $1.90 | $2.08 | $2.08 | 328,274 |
| 2020-07-29 | $1.93 | $1.95 | $1.87 | $1.92 | $1.92 | 251,329 |
| 2020-07-28 | $1.97 | $1.98 | $1.90 | $1.94 | $1.94 | 161,293 |
| 2020-07-27 | $1.78 | $2.00 | $1.74 | $1.98 | $1.98 | 329,777 |
| 2020-07-24 | $1.85 | $1.85 | $1.71 | $1.74 | $1.74 | 416,497 |
| 2020-07-23 | $1.87 | $1.96 | $1.79 | $1.85 | $1.85 | 331,242 |
| 2020-07-22 | $1.97 | $1.98 | $1.85 | $1.90 | $1.90 | 297,483 |
| 2020-07-21 | $2.06 | $2.06 | $1.92 | $1.96 | $1.96 | 367,548 |
| 2020-07-20 | $2.07 | $2.08 | $1.92 | $2.00 | $2.00 | 448,040 |
| 2020-07-17 | $2.03 | $2.13 | $2.03 | $2.05 | $2.05 | 278,100 |
| 2020-07-16 | $2.12 | $2.12 | $2.01 | $2.06 | $2.06 | 176,400 |
| 2020-07-15 | $2.03 | $2.14 | $1.95 | $2.11 | $2.11 | 262,800 |
| 2020-07-14 | $1.98 | $2.04 | $1.92 | $2.01 | $2.01 | 499,400 |
| 2020-07-13 | $2.18 | $2.20 | $1.97 | $1.98 | $1.98 | 546,100 |
| 2020-07-10 | $2.18 | $2.20 | $2.07 | $2.19 | $2.19 | 495,300 |
| 2020-07-09 | $2.23 | $2.23 | $2.06 | $2.19 | $2.19 | 497,100 |
| 2020-07-08 | $2.11 | $2.24 | $2.10 | $2.20 | $2.20 | 1,004,400 |
| 2020-07-07 | $2.03 | $2.19 | $1.95 | $2.08 | $2.08 | 788,300 |
| 2020-07-06 | $2.00 | $2.08 | $1.97 | $2.06 | $2.06 | 843,700 |
| 2020-07-02 | $1.88 | $2.00 | $1.88 | $1.96 | $1.96 | 718,700 |
| 2020-07-01 | $1.94 | $1.97 | $1.92 | $1.94 | $1.94 | 288,500 |
| 2020-06-30 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 411,600 |
| 2020-06-29 | $2.00 | $2.02 | $1.91 | $1.95 | $1.95 | 1,132,700 |
| 2020-06-26 | $2.00 | $2.01 | $1.85 | $1.92 | $1.92 | 7,343,843 |
| 2020-06-25 | $2.42 | $2.52 | $2.36 | $2.45 | $2.45 | 719,373 |
| 2020-06-24 | $2.38 | $2.50 | $2.29 | $2.40 | $2.40 | 708,222 |
| 2020-06-23 | $2.74 | $2.76 | $2.28 | $2.40 | $2.40 | 819,426 |
| 2020-06-22 | $2.82 | $3.05 | $2.66 | $2.68 | $2.68 | 1,008,469 |
| 2020-06-19 | $2.79 | $2.83 | $2.66 | $2.81 | $2.81 | 1,029,719 |
| 2020-06-18 | $2.68 | $2.71 | $2.58 | $2.66 | $2.66 | 441,046 |
| 2020-06-17 | $2.64 | $2.70 | $2.61 | $2.68 | $2.68 | 532,143 |
| 2020-06-16 | $2.55 | $2.64 | $2.55 | $2.63 | $2.63 | 458,354 |
| 2020-06-15 | $2.56 | $2.56 | $2.38 | $2.50 | $2.50 | 370,166 |
| 2020-06-12 | $2.36 | $2.46 | $2.32 | $2.42 | $2.42 | 278,011 |
| 2020-06-11 | $2.35 | $2.44 | $2.26 | $2.32 | $2.32 | 448,329 |
| 2020-06-10 | $2.46 | $2.58 | $2.37 | $2.47 | $2.47 | 343,706 |
| 2020-06-09 | $2.40 | $2.50 | $2.24 | $2.46 | $2.46 | 516,857 |
| 2020-06-08 | $2.02 | $2.52 | $2.01 | $2.50 | $2.50 | 1,403,507 |
| 2020-06-05 | $2.07 | $2.08 | $2.00 | $2.07 | $2.07 | 258,409 |
| 2020-06-04 | $2.06 | $2.07 | $1.98 | $2.03 | $2.03 | 214,024 |
| 2020-06-03 | $2.00 | $2.07 | $1.98 | $2.04 | $2.04 | 403,209 |
| 2020-06-02 | $1.85 | $2.04 | $1.81 | $2.02 | $2.02 | 576,181 |
| 2020-06-01 | $1.85 | $1.87 | $1.81 | $1.83 | $1.83 | 193,739 |
| 2020-05-29 | $1.84 | $1.87 | $1.77 | $1.84 | $1.84 | 294,557 |
| 2020-05-28 | $1.89 | $1.90 | $1.84 | $1.85 | $1.85 | 212,288 |
| 2020-05-27 | $1.90 | $1.90 | $1.79 | $1.88 | $1.88 | 188,062 |
| 2020-05-26 | $1.90 | $1.90 | $1.75 | $1.87 | $1.87 | 297,712 |
| 2020-05-22 | $1.77 | $1.88 | $1.72 | $1.88 | $1.88 | 279,066 |
| 2020-05-21 | $1.74 | $1.78 | $1.71 | $1.76 | $1.76 | 209,352 |
| 2020-05-20 | $1.75 | $1.76 | $1.72 | $1.75 | $1.75 | 192,113 |
| 2020-05-19 | $1.72 | $1.77 | $1.69 | $1.74 | $1.74 | 279,309 |
| 2020-05-18 | $1.68 | $1.79 | $1.67 | $1.71 | $1.71 | 323,967 |
| 2020-05-15 | $1.75 | $1.77 | $1.66 | $1.67 | $1.67 | 238,810 |
| 2020-05-14 | $1.59 | $1.77 | $1.51 | $1.77 | $1.77 | 372,156 |
| 2020-05-13 | $1.68 | $1.78 | $1.57 | $1.59 | $1.59 | 615,027 |
| 2020-05-12 | $1.68 | $1.78 | $1.66 | $1.70 | $1.70 | 373,771 |
| 2020-05-11 | $1.71 | $1.78 | $1.67 | $1.69 | $1.69 | 536,540 |
| 2020-05-08 | $1.89 | $1.89 | $1.75 | $1.79 | $1.79 | 287,512 |
| 2020-05-07 | $1.78 | $1.85 | $1.70 | $1.81 | $1.81 | 520,620 |
| 2020-05-06 | $1.73 | $1.82 | $1.64 | $1.78 | $1.78 | 280,352 |
| 2020-05-05 | $1.86 | $1.88 | $1.61 | $1.74 | $1.74 | 680,564 |
| 2020-05-04 | $1.67 | $1.81 | $1.67 | $1.80 | $1.80 | 850,127 |
| 2020-05-01 | $1.63 | $1.73 | $1.60 | $1.63 | $1.63 | 385,117 |
| 2020-04-30 | $1.67 | $1.75 | $1.60 | $1.69 | $1.69 | 162,211 |
| 2020-04-29 | $1.62 | $1.75 | $1.55 | $1.68 | $1.68 | 672,616 |
| 2020-04-28 | $1.60 | $1.65 | $1.48 | $1.58 | $1.58 | 178,502 |
| 2020-04-27 | $1.62 | $1.70 | $1.53 | $1.58 | $1.58 | 313,997 |
| 2020-04-24 | $1.60 | $1.66 | $1.56 | $1.64 | $1.64 | 153,193 |
| 2020-04-23 | $1.53 | $1.65 | $1.53 | $1.59 | $1.59 | 277,152 |
| 2020-04-22 | $1.50 | $1.54 | $1.45 | $1.53 | $1.53 | 151,476 |
| 2020-04-21 | $1.61 | $1.66 | $1.43 | $1.47 | $1.47 | 352,867 |
| 2020-04-20 | $1.67 | $1.78 | $1.56 | $1.67 | $1.67 | 520,628 |
| 2020-04-17 | $1.53 | $1.66 | $1.44 | $1.66 | $1.66 | 662,704 |
| 2020-04-16 | $1.37 | $1.59 | $1.31 | $1.41 | $1.41 | 908,778 |
| 2020-04-15 | $1.21 | $1.50 | $1.16 | $1.37 | $1.37 | 749,465 |
| 2020-04-14 | $1.09 | $1.24 | $1.09 | $1.22 | $1.22 | 394,464 |
| 2020-04-13 | $1.10 | $1.15 | $1.02 | $1.08 | $1.08 | 432,228 |
| 2020-04-09 | $0.90 | $1.10 | $0.88 | $1.08 | $1.08 | 1,326,772 |
| 2020-04-08 | $0.91 | $0.96 | $0.88 | $0.93 | $0.93 | 495,530 |
| 2020-04-07 | $1.10 | $1.14 | $0.85 | $0.94 | $0.94 | 672,521 |
| 2020-04-06 | $1.25 | $1.25 | $1.08 | $1.11 | $1.11 | 523,215 |
| 2020-04-03 | $1.33 | $1.35 | $1.18 | $1.21 | $1.21 | 165,970 |
| 2020-04-02 | $1.18 | $1.33 | $1.15 | $1.28 | $1.28 | 93,272 |
| 2020-04-01 | $1.21 | $1.24 | $1.15 | $1.18 | $1.18 | 117,347 |
| 2020-03-31 | $1.28 | $1.31 | $1.16 | $1.25 | $1.25 | 223,624 |
| 2020-03-30 | $1.34 | $1.34 | $1.23 | $1.31 | $1.31 | 178,691 |
| 2020-03-27 | $1.26 | $1.33 | $1.24 | $1.30 | $1.30 | 77,305 |
| 2020-03-26 | $1.31 | $1.40 | $1.30 | $1.30 | $1.30 | 122,692 |
| 2020-03-25 | $1.25 | $1.39 | $1.20 | $1.30 | $1.30 | 236,541 |
| 2020-03-24 | $1.44 | $1.44 | $1.15 | $1.29 | $1.29 | 325,128 |
| 2020-03-23 | $1.31 | $1.37 | $1.21 | $1.31 | $1.31 | 159,169 |
| 2020-03-20 | $1.47 | $1.50 | $1.33 | $1.36 | $1.36 | 269,905 |
| 2020-03-19 | $1.35 | $1.53 | $1.35 | $1.47 | $1.47 | 183,453 |
| 2020-03-18 | $1.63 | $1.65 | $1.30 | $1.36 | $1.36 | 408,660 |
| 2020-03-17 | $1.69 | $1.76 | $1.43 | $1.65 | $1.65 | 332,501 |
| 2020-03-16 | $1.52 | $1.72 | $1.50 | $1.67 | $1.67 | 291,287 |
| 2020-03-13 | $2.00 | $2.00 | $1.65 | $1.79 | $1.79 | 361,206 |
| 2020-03-12 | $1.91 | $1.93 | $1.55 | $1.86 | $1.86 | 700,673 |
| 2020-03-11 | $2.22 | $2.29 | $1.96 | $2.02 | $2.02 | 457,143 |
| 2020-03-10 | $2.44 | $2.45 | $2.12 | $2.27 | $2.27 | 354,168 |
| 2020-03-09 | $2.24 | $2.40 | $2.21 | $2.33 | $2.33 | 366,085 |
| 2020-03-06 | $2.40 | $2.60 | $2.30 | $2.48 | $2.48 | 293,316 |
| 2020-03-05 | $2.70 | $2.70 | $2.37 | $2.41 | $2.41 | 469,370 |
| 2020-03-04 | $2.44 | $2.80 | $2.40 | $2.59 | $2.59 | 1,004,390 |
| 2020-03-03 | $2.50 | $2.50 | $2.28 | $2.37 | $2.37 | 436,238 |
| 2020-03-02 | $2.28 | $2.50 | $2.20 | $2.43 | $2.43 | 430,466 |
| 2020-02-28 | $1.90 | $2.24 | $1.89 | $2.20 | $2.20 | 407,022 |
| 2020-02-27 | $2.04 | $2.34 | $1.76 | $2.11 | $2.11 | 836,017 |
| 2020-02-26 | $2.30 | $2.33 | $2.07 | $2.18 | $2.18 | 681,369 |
| 2020-02-25 | $2.48 | $2.48 | $2.28 | $2.35 | $2.35 | 339,108 |
| 2020-02-24 | $2.46 | $2.46 | $2.25 | $2.38 | $2.38 | 417,211 |
| 2020-02-21 | $2.36 | $2.50 | $2.32 | $2.48 | $2.48 | 247,987 |
| 2020-02-20 | $2.50 | $2.50 | $2.10 | $2.43 | $2.43 | 704,868 |
| 2020-02-19 | $2.28 | $2.65 | $2.21 | $2.49 | $2.49 | 1,432,122 |
| 2020-02-18 | $1.98 | $2.20 | $1.90 | $2.19 | $2.19 | 1,316,924 |
| 2020-02-14 | $1.90 | $1.99 | $1.88 | $1.98 | $1.98 | 534,850 |
| 2020-02-13 | $1.83 | $1.90 | $1.81 | $1.88 | $1.88 | 465,309 |
| 2020-02-12 | $1.74 | $1.84 | $1.69 | $1.80 | $1.80 | 286,201 |
| 2020-02-11 | $1.66 | $1.75 | $1.65 | $1.73 | $1.73 | 145,195 |
| 2020-02-10 | $1.73 | $1.75 | $1.66 | $1.68 | $1.68 | 195,868 |
| 2020-02-07 | $1.80 | $1.80 | $1.71 | $1.75 | $1.75 | 103,400 |
| 2020-02-06 | $1.80 | $1.80 | $1.76 | $1.78 | $1.78 | 169,338 |
| 2020-02-05 | $1.83 | $1.83 | $1.77 | $1.81 | $1.81 | 192,904 |
| 2020-02-04 | $1.73 | $1.80 | $1.73 | $1.80 | $1.80 | 279,218 |
| 2020-02-03 | $1.75 | $1.80 | $1.70 | $1.73 | $1.73 | 406,225 |
| 2020-01-31 | $1.85 | $1.85 | $1.66 | $1.74 | $1.74 | 524,646 |
| 2020-01-30 | $1.74 | $1.84 | $1.70 | $1.76 | $1.76 | 666,417 |
| 2020-01-29 | $1.65 | $1.80 | $1.61 | $1.75 | $1.75 | 624,322 |
| 2020-01-28 | $1.65 | $1.65 | $1.57 | $1.62 | $1.62 | 111,077 |
| 2020-01-27 | $1.55 | $1.60 | $1.51 | $1.57 | $1.57 | 223,229 |
| 2020-01-24 | $1.60 | $1.66 | $1.55 | $1.58 | $1.58 | 160,346 |
| 2020-01-23 | $1.55 | $1.59 | $1.49 | $1.58 | $1.58 | 339,511 |
| 2020-01-22 | $1.62 | $1.63 | $1.53 | $1.57 | $1.57 | 207,424 |
| 2020-01-21 | $1.66 | $1.68 | $1.62 | $1.63 | $1.63 | 225,590 |
| 2020-01-17 | $1.68 | $1.68 | $1.61 | $1.63 | $1.63 | 266,027 |
| 2020-01-16 | $1.67 | $1.69 | $1.61 | $1.66 | $1.66 | 201,829 |
| 2020-01-15 | $1.67 | $1.72 | $1.59 | $1.61 | $1.61 | 296,913 |
| 2020-01-14 | $1.79 | $1.79 | $1.66 | $1.69 | $1.69 | 518,185 |
| 2020-01-13 | $1.72 | $1.80 | $1.66 | $1.78 | $1.78 | 481,874 |
| 2020-01-10 | $1.65 | $1.72 | $1.59 | $1.70 | $1.70 | 484,693 |
| 2020-01-09 | $1.63 | $1.72 | $1.55 | $1.63 | $1.63 | 535,985 |
| 2020-01-08 | $1.56 | $1.72 | $1.55 | $1.61 | $1.61 | 964,864 |
| 2020-01-07 | $1.44 | $1.65 | $1.43 | $1.64 | $1.64 | 727,944 |
| 2020-01-06 | $1.40 | $1.48 | $1.33 | $1.43 | $1.43 | 334,984 |
| 2020-01-03 | $1.37 | $1.41 | $1.33 | $1.39 | $1.39 | 157,164 |
| 2020-01-02 | $1.37 | $1.42 | $1.32 | $1.41 | $1.41 | 255,056 |
| 2019-12-31 | $1.38 | $1.42 | $1.35 | $1.39 | $1.39 | 62,469 |
| 2019-12-30 | $1.38 | $1.41 | $1.33 | $1.41 | $1.41 | 283,793 |
| 2019-12-27 | $1.44 | $1.45 | $1.33 | $1.38 | $1.38 | 391,770 |
| 2019-12-26 | $1.31 | $1.40 | $1.31 | $1.39 | $1.39 | 250,543 |
| 2019-12-24 | $1.28 | $1.33 | $1.28 | $1.30 | $1.30 | 105,508 |
| 2019-12-23 | $1.37 | $1.38 | $1.24 | $1.29 | $1.29 | 415,767 |
| 2019-12-20 | $1.36 | $1.40 | $1.31 | $1.31 | $1.31 | 245,789 |
| 2019-12-19 | $1.28 | $1.41 | $1.27 | $1.37 | $1.37 | 307,424 |
| 2019-12-18 | $1.30 | $1.44 | $1.20 | $1.43 | $1.43 | 649,721 |
| 2019-12-17 | $1.30 | $1.33 | $1.23 | $1.28 | $1.28 | 634,702 |
| 2019-12-16 | $1.39 | $1.46 | $1.33 | $1.34 | $1.34 | 434,900 |
| 2019-12-13 | $1.37 | $1.46 | $1.37 | $1.41 | $1.41 | 683,137 |
| 2019-12-12 | $1.54 | $1.57 | $1.39 | $1.42 | $1.42 | 885,186 |
| 2019-12-11 | $1.60 | $1.64 | $1.51 | $1.54 | $1.54 | 461,117 |
| 2019-12-10 | $1.62 | $1.62 | $1.50 | $1.56 | $1.56 | 368,172 |
| 2019-12-09 | $1.51 | $1.68 | $1.48 | $1.60 | $1.60 | 696,588 |
| 2019-12-06 | $1.54 | $1.60 | $1.43 | $1.53 | $1.53 | 808,145 |
| 2019-12-05 | $1.30 | $1.51 | $1.30 | $1.51 | $1.51 | 1,429,328 |
| 2019-12-04 | $1.30 | $1.33 | $1.25 | $1.31 | $1.31 | 451,734 |
| 2019-12-03 | $1.33 | $1.33 | $1.18 | $1.30 | $1.30 | 398,172 |
| 2019-12-02 | $1.35 | $1.36 | $1.20 | $1.27 | $1.27 | 465,705 |
| 2019-11-29 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 225,420 |
| 2019-11-27 | $1.28 | $1.38 | $1.22 | $1.35 | $1.35 | 998,481 |
| 2019-11-26 | $1.17 | $1.32 | $1.14 | $1.22 | $1.22 | 977,029 |
| 2019-11-25 | $1.16 | $1.20 | $1.13 | $1.15 | $1.15 | 297,399 |
| 2019-11-22 | $1.15 | $1.20 | $1.11 | $1.15 | $1.15 | 563,511 |
| 2019-11-21 | $1.11 | $1.15 | $1.10 | $1.13 | $1.13 | 141,943 |
| 2019-11-20 | $1.13 | $1.18 | $1.08 | $1.08 | $1.08 | 456,656 |
| 2019-11-19 | $1.17 | $1.20 | $1.06 | $1.12 | $1.12 | 247,781 |
| 2019-11-18 | $1.01 | $1.18 | $1.00 | $1.17 | $1.17 | 559,284 |
| 2019-11-15 | $1.26 | $1.28 | $1.12 | $1.16 | $1.16 | 581,844 |
| 2019-11-14 | $1.09 | $1.35 | $1.07 | $1.26 | $1.26 | 1,265,110 |
| 2019-11-13 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 163,038 |
| 2019-11-12 | $1.07 | $1.10 | $1.03 | $1.05 | $1.05 | 248,157 |
| 2019-11-11 | $1.15 | $1.15 | $1.03 | $1.07 | $1.07 | 152,443 |
| 2019-11-08 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 199,020 |
| 2019-11-07 | $1.05 | $1.15 | $1.02 | $1.12 | $1.12 | 334,284 |
| 2019-11-06 | $0.99 | $1.06 | $0.97 | $1.02 | $1.02 | 339,722 |
| 2019-11-05 | $1.06 | $1.09 | $1.00 | $1.00 | $1.00 | 136,794 |
| 2019-11-04 | $1.06 | $1.12 | $1.03 | $1.05 | $1.05 | 174,021 |
| 2019-11-01 | $1.04 | $1.11 | $1.03 | $1.05 | $1.05 | 327,497 |
| 2019-10-31 | $1.09 | $1.13 | $0.97 | $1.03 | $1.03 | 310,023 |
| 2019-10-30 | $1.17 | $1.22 | $1.05 | $1.08 | $1.08 | 158,595 |
| 2019-10-29 | $1.17 | $1.23 | $1.15 | $1.18 | $1.18 | 322,936 |
| 2019-10-28 | $1.04 | $1.20 | $1.03 | $1.19 | $1.19 | 347,926 |
| 2019-10-25 | $1.10 | $1.14 | $1.05 | $1.05 | $1.05 | 509,503 |
| 2019-10-24 | $1.22 | $1.28 | $1.05 | $1.10 | $1.10 | 844,927 |
| 2019-10-23 | $1.26 | $1.27 | $1.15 | $1.20 | $1.20 | 564,624 |
| 2019-10-22 | $1.26 | $1.35 | $1.20 | $1.24 | $1.24 | 412,273 |
| 2019-10-21 | $1.38 | $1.38 | $1.20 | $1.28 | $1.28 | 986,432 |
| 2019-10-18 | $1.18 | $1.41 | $1.14 | $1.35 | $1.35 | 2,165,035 |
| 2019-10-17 | $1.12 | $1.22 | $1.10 | $1.18 | $1.18 | 634,252 |
| 2019-10-16 | $0.99 | $1.22 | $0.98 | $1.14 | $1.14 | 1,289,047 |
| 2019-10-15 | $1.05 | $1.05 | $0.96 | $0.96 | $0.96 | 263,573 |
| 2019-10-14 | $0.97 | $1.08 | $0.91 | $1.08 | $1.08 | 483,653 |
| 2019-10-11 | $0.95 | $0.97 | $0.89 | $0.97 | $0.97 | 245,263 |
| 2019-10-10 | $0.87 | $0.94 | $0.87 | $0.92 | $0.92 | 131,557 |
| 2019-10-09 | $0.90 | $0.97 | $0.90 | $0.90 | $0.90 | 242,492 |
| 2019-10-08 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 131,548 |
| 2019-10-07 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 195,879 |
| 2019-10-04 | $0.79 | $0.85 | $0.78 | $0.84 | $0.84 | 131,261 |
| 2019-10-03 | $0.88 | $0.88 | $0.75 | $0.80 | $0.80 | 192,130 |
| 2019-10-02 | $0.92 | $0.92 | $0.80 | $0.83 | $0.83 | 201,516 |
| 2019-10-01 | $0.80 | $0.90 | $0.72 | $0.90 | $0.90 | 517,293 |
| 2019-09-30 | $1.00 | $1.01 | $0.82 | $0.83 | $0.83 | 611,073 |
| 2019-09-27 | $0.89 | $1.02 | $0.89 | $0.98 | $0.98 | 1,165,844 |
| 2019-09-26 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 312,961 |
| 2019-09-25 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 108,047 |
| 2019-09-24 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 89,334 |
| 2019-09-23 | $0.89 | $0.90 | $0.80 | $0.83 | $0.83 | 123,123 |
| 2019-09-20 | $0.86 | $0.89 | $0.83 | $0.89 | $0.89 | 142,214 |
| 2019-09-19 | $0.82 | $0.89 | $0.82 | $0.85 | $0.85 | 194,437 |
| 2019-09-18 | $0.79 | $0.89 | $0.79 | $0.83 | $0.83 | 215,687 |
| 2019-09-17 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 49,665 |
| 2019-09-16 | $0.78 | $0.85 | $0.77 | $0.80 | $0.80 | 172,745 |
| 2019-09-13 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 76,300 |
| 2019-09-12 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 104,867 |
| 2019-09-11 | $0.77 | $0.77 | $0.70 | $0.76 | $0.76 | 174,248 |
| 2019-09-10 | $0.70 | $0.77 | $0.65 | $0.75 | $0.75 | 217,399 |
| 2019-09-09 | $0.77 | $0.77 | $0.65 | $0.71 | $0.71 | 128,293 |
| 2019-09-06 | $0.77 | $0.78 | $0.68 | $0.74 | $0.74 | 294,585 |
| 2019-09-05 | $0.85 | $0.85 | $0.74 | $0.77 | $0.77 | 199,763 |
| 2019-09-04 | $0.95 | $0.95 | $0.81 | $0.83 | $0.83 | 176,855 |
| 2019-09-03 | $0.92 | $0.93 | $0.80 | $0.88 | $0.88 | 243,111 |
| 2019-08-30 | $0.84 | $0.94 | $0.70 | $0.94 | $0.94 | 1,022,167 |
| 2019-08-29 | $0.69 | $0.84 | $0.69 | $0.80 | $0.80 | 1,413,834 |
| 2019-08-28 | $0.64 | $0.75 | $0.64 | $0.70 | $0.70 | 251,218 |
| 2019-08-27 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 100,665 |
| 2019-08-26 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 50,994 |
| 2019-08-23 | $0.66 | $0.68 | $0.60 | $0.66 | $0.66 | 105,897 |
| 2019-08-22 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 62,475 |
| 2019-08-21 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 98,374 |
| 2019-08-20 | $0.64 | $0.66 | $0.56 | $0.63 | $0.63 | 242,466 |
| 2019-08-19 | $0.60 | $0.64 | $0.58 | $0.63 | $0.63 | 204,225 |
| 2019-08-16 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 23,239 |
| 2019-08-15 | $0.57 | $0.57 | $0.46 | $0.53 | $0.53 | 61,477 |
| 2019-08-14 | $0.53 | $0.57 | $0.51 | $0.56 | $0.56 | 113,439 |
| 2019-08-13 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 163,907 |
| 2019-08-12 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 180,556 |
| 2019-08-09 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 108,499 |
| 2019-08-08 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 87,424 |
| 2019-08-07 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 96,036 |
| 2019-08-06 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 109,808 |
| 2019-08-05 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 131,609 |
| 2019-08-02 | $0.54 | $0.57 | $0.47 | $0.50 | $0.50 | 211,446 |
| 2019-08-01 | $0.46 | $0.57 | $0.46 | $0.51 | $0.51 | 725,838 |
| 2019-07-31 | $0.42 | $0.53 | $0.42 | $0.46 | $0.46 | 919,079 |
| 2019-07-30 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 58,052 |
| 2019-07-29 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 39,088 |
| 2019-07-26 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 165,833 |
| 2019-07-25 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 89,811 |
| 2019-07-24 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 64,354 |
| 2019-07-23 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 116,186 |
| 2019-07-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 42,552 |
| 2019-07-19 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 48,907 |
| 2019-07-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 76,067 |
| 2019-07-17 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 99,024 |
| 2019-07-16 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 91,054 |
| 2019-07-15 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 59,748 |
| 2019-07-12 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 98,819 |
| 2019-07-11 | $0.47 | $0.47 | $0.39 | $0.44 | $0.44 | 317,421 |
| 2019-07-10 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 349,479 |
| 2019-07-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 163,887 |
| 2019-07-08 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 287,248 |
| 2019-07-05 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 169,747 |
| 2019-07-03 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 379,980 |
| 2019-07-02 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 121,408 |
| 2019-07-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 150,885 |
| 2019-06-28 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 254,363 |
| 2019-06-27 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 220,443 |
| 2019-06-26 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 81,712 |
| 2019-06-25 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 98,607 |
| 2019-06-24 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 74,726 |
| 2019-06-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 52,307 |
| 2019-06-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 58,675 |
| 2019-06-19 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 159,912 |
| 2019-06-18 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 62,496 |
| 2019-06-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 43,647 |
| 2019-06-14 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 132,984 |
| 2019-06-13 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 86,643 |
| 2019-06-12 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 169,516 |
| 2019-06-11 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 96,381 |
| 2019-06-10 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 774,067 |
| 2019-06-07 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 209,620 |
| 2019-06-06 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 291,157 |
| 2019-06-05 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 924,917 |
| 2019-06-04 | $0.45 | $0.51 | $0.33 | $0.36 | $0.36 | 5,966,752 |
| 2019-06-03 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 251,554 |
| 2019-05-31 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 617,206 |
| 2019-05-30 | $0.34 | $0.46 | $0.33 | $0.33 | $0.33 | 3,009,349 |
| 2019-05-29 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 84,632 |
| 2019-05-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 61,640 |
| 2019-05-24 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 91,288 |
| 2019-05-23 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 128,584 |
| 2019-05-22 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 224,150 |
| 2019-05-21 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 606,808 |
| 2019-05-20 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 809,290 |
| 2019-05-17 | $0.36 | $0.43 | $0.34 | $0.39 | $0.39 | 1,921,015 |
| 2019-05-16 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 396,454 |
| 2019-05-15 | $0.41 | $0.41 | $0.31 | $0.38 | $0.38 | 691,614 |
| 2019-05-14 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 43,937 |
| 2019-05-13 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 103,307 |
| 2019-05-10 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 73,852 |
| 2019-05-09 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 43,699 |
| 2019-05-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 15,542 |
| 2019-05-07 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 40,281 |
| 2019-05-06 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 23,223 |
| 2019-05-03 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 37,224 |
| 2019-05-02 | $0.41 | $0.42 | $0.36 | $0.42 | $0.42 | 105,599 |
| 2019-05-01 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 81,324 |
| 2019-04-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 37,222 |
| 2019-04-29 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 53,948 |
| 2019-04-26 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 175,302 |
| 2019-04-25 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 555,847 |
| 2019-04-24 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 257,934 |
| 2019-04-23 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 355,414 |
| 2019-04-22 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 316,965 |
| 2019-04-18 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 239,684 |
| 2019-04-17 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 385,384 |
| 2019-04-16 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 25,404 |
| 2019-04-15 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 141,793 |
| 2019-04-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 190,554 |
| 2019-04-11 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 245,519 |
| 2019-04-10 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 140,354 |
| 2019-04-09 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 948,911 |
| 2019-04-08 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 39,115 |
| 2019-04-05 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 116,342 |
| 2019-04-04 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 276,036 |
| 2019-04-03 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 149,740 |
| 2019-04-02 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 142,891 |
| 2019-04-01 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 24,102 |
| 2019-03-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 30,087 |
| 2019-03-28 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 120,412 |
| 2019-03-27 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 102,612 |
| 2019-03-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 27,769 |
| 2019-03-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 221,778 |
| 2019-03-22 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 149,878 |
| 2019-03-21 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 126,257 |
| 2019-03-20 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 176,871 |
| 2019-03-19 | $0.44 | $0.45 | $0.39 | $0.40 | $0.40 | 1,015,940 |
| 2019-03-18 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 967,473 |
| 2019-03-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 262,446 |
| 2019-03-14 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 80,519 |
| 2019-03-13 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 281,264 |
| 2019-03-12 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 40,592 |
| 2019-03-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 65,644 |
| 2019-03-08 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 53,362 |
| 2019-03-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 143,137 |
| 2019-03-06 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 653,982 |
| 2019-03-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 129,807 |
| 2019-03-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 49,723 |
| 2019-03-01 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 89,993 |
| 2019-02-28 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 54,768 |
| 2019-02-27 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 128,026 |
| 2019-02-26 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 59,505 |
| 2019-02-25 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 102,992 |
| 2019-02-22 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 113,312 |
| 2019-02-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 178,550 |
| 2019-02-20 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 214,355 |
| 2019-02-19 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 181,827 |
| 2019-02-15 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 345,664 |
| 2019-02-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 49,527 |
| 2019-02-13 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 73,055 |
| 2019-02-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 114,482 |
| 2019-02-11 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 271,513 |
| 2019-02-08 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 405,774 |
| 2019-02-07 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 155,758 |
| 2019-02-06 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 34,927 |
| 2019-02-05 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 100,376 |
| 2019-02-04 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 89,605 |
| 2019-02-01 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 476,416 |
| 2019-01-31 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 94,277 |
| 2019-01-30 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 211,899 |
| 2019-01-29 | $0.48 | $0.48 | $0.39 | $0.41 | $0.41 | 275,460 |
| 2019-01-28 | $0.60 | $0.87 | $0.44 | $0.48 | $0.48 | 2,337,850 |
| 2019-01-25 | $0.42 | $0.45 | $0.38 | $0.40 | $0.40 | 156,248 |
| 2019-01-24 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 116,192 |
| 2019-01-23 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 50,935 |
| 2019-01-22 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 20,154 |
| 2019-01-18 | $0.38 | $0.47 | $0.38 | $0.41 | $0.41 | 79,787 |
| 2019-01-17 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 2,793 |
| 2019-01-16 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 9,192 |
| 2019-01-15 | $0.40 | $0.43 | $0.35 | $0.39 | $0.39 | 86,313 |
| 2019-01-14 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 91,241 |
| 2019-01-11 | $0.35 | $0.44 | $0.35 | $0.41 | $0.41 | 89,301 |
| 2019-01-10 | $0.38 | $0.39 | $0.33 | $0.37 | $0.37 | 52,433 |
| 2019-01-09 | $0.43 | $0.43 | $0.32 | $0.39 | $0.39 | 62,468 |
| 2019-01-08 | $0.34 | $0.43 | $0.34 | $0.41 | $0.41 | 380,733 |
| 2019-01-07 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 92,503 |
| 2019-01-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 12,120 |
| 2019-01-03 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 24,025 |
| 2019-01-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 24,101 |
| 2018-12-31 | $0.32 | $0.36 | $0.30 | $0.33 | $0.33 | 72,014 |
| 2018-12-28 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 192,818 |
| 2018-12-27 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 93,805 |
| 2018-12-26 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 137,525 |
| 2018-12-24 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 193,473 |
| 2018-12-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 106,392 |
| 2018-12-20 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 48,904 |
| 2018-12-19 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 54,264 |
| 2018-12-18 | $0.36 | $0.40 | $0.33 | $0.37 | $0.37 | 162,013 |
| 2018-12-17 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 43,207 |
| 2018-12-14 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 142,600 |
| 2018-12-13 | $0.44 | $0.48 | $0.40 | $0.41 | $0.41 | 396,243 |
| 2018-12-12 | $0.53 | $1.09 | $0.49 | $0.54 | $0.54 | 3,648,000 |
| 2018-12-11 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 41,371 |
| 2018-12-10 | $0.41 | $0.41 | $0.32 | $0.37 | $0.37 | 51,159 |
| 2018-12-07 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 32,449 |
| 2018-12-06 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 19,100 |
| 2018-12-04 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 29,577 |
| 2018-12-03 | $0.52 | $0.52 | $0.37 | $0.43 | $0.43 | 99,800 |
| 2018-11-30 | $0.54 | $0.58 | $0.53 | $0.53 | $0.53 | 26,797 |
| 2018-11-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 9,822 |
| 2018-11-28 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 4,605 |
| 2018-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 302 |
| 2018-11-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,193 |
| 2018-11-23 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 13,804 |
| 2018-11-21 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 27,160 |
| 2018-11-20 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,399 |
| 2018-11-19 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 6,947 |
| 2018-11-16 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 6,786 |
| 2018-11-15 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 17,340 |
| 2018-11-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 697 |
| 2018-11-13 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 28,691 |
| 2018-11-12 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 4,748 |
| 2018-11-09 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 6,976 |
| 2018-11-08 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 30,026 |
| 2018-11-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 563 |
| 2018-11-06 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 6,381 |
| 2018-11-05 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 52,294 |
| 2018-11-02 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 3,920 |
| 2018-11-01 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 3,825 |
| 2018-10-31 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 59,670 |
| 2018-10-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,405 |
| 2018-10-29 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 2,761 |
| 2018-10-26 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 12,461 |
| 2018-10-25 | $0.74 | $0.75 | $0.56 | $0.59 | $0.59 | 87,500 |
| 2018-10-24 | $0.62 | $0.80 | $0.60 | $0.75 | $0.75 | 179,527 |
| 2018-10-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,921 |
| 2018-10-22 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 3,792 |
| 2018-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,012 |
| 2018-10-18 | $0.65 | $0.65 | $0.57 | $0.58 | $0.58 | 24,259 |
| 2018-10-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 452 |
| 2018-10-16 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 9,631 |
| 2018-10-15 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 1,413 |
| 2018-10-12 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 5,277 |
| 2018-10-11 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 2,770 |
| 2018-10-10 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 8,055 |
| 2018-10-09 | $0.68 | $0.73 | $0.67 | $0.67 | $0.67 | 4,780 |
| 2018-10-08 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 4,196 |
| 2018-10-05 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 4,727 |
| 2018-10-04 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 10,688 |
| 2018-10-03 | $0.71 | $0.74 | $0.62 | $0.74 | $0.74 | 60,150 |
| 2018-10-02 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 14,198 |
| 2018-10-01 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 9,013 |
| 2018-09-28 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 8,547 |
| 2018-09-27 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 8,873 |
| 2018-09-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,017 |
| 2018-09-25 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 17,753 |
| 2018-09-24 | $0.87 | $0.87 | $0.75 | $0.83 | $0.83 | 11,943 |
| 2018-09-21 | $0.73 | $0.88 | $0.72 | $0.88 | $0.88 | 28,200 |
| 2018-09-20 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 6,164 |
| 2018-09-19 | $0.83 | $0.84 | $0.78 | $0.78 | $0.78 | 14,324 |
| 2018-09-18 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 11,135 |
| 2018-09-17 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 8,644 |
| 2018-09-14 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 17,567 |
| 2018-09-13 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 10,910 |
| 2018-09-12 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 15,697 |
| 2018-09-11 | $0.81 | $0.86 | $0.80 | $0.83 | $0.83 | 11,106 |
| 2018-09-10 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 14,456 |
| 2018-09-07 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 20,782 |
| 2018-09-06 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 20,192 |
| 2018-09-05 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 192,284 |
| 2018-09-04 | $0.73 | $0.73 | $0.65 | $0.71 | $0.71 | 62,284 |
| 2018-08-31 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 27,136 |
| 2018-08-30 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 9,061 |
| 2018-08-29 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 9,611 |
| 2018-08-28 | $0.74 | $0.80 | $0.74 | $0.74 | $0.74 | 11,030 |
| 2018-08-27 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 15,133 |
| 2018-08-24 | $0.70 | $0.80 | $0.70 | $0.78 | $0.78 | 4,811 |
| 2018-08-23 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 5,803 |
| 2018-08-22 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 13,188 |
| 2018-08-21 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 18,689 |
| 2018-08-20 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 20,559 |
| 2018-08-17 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 3,326 |
| 2018-08-16 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 10,685 |
| 2018-08-15 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 14,396 |
| 2018-08-14 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 2,779 |
| 2018-08-13 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 752 |
| 2018-08-10 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 8,131 |
| 2018-08-09 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 1,129 |
| 2018-08-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,277 |
| 2018-08-07 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 794 |
| 2018-08-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,280 |
| 2018-08-03 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,317 |
| 2018-08-02 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 5,862 |
| 2018-08-01 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 65,590 |
| 2018-07-31 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 26,613 |
| 2018-07-30 | $0.84 | $0.86 | $0.75 | $0.76 | $0.76 | 107,472 |
| 2018-07-27 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 5,840 |
| 2018-07-26 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 12,214 |
| 2018-07-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 63 |
| 2018-07-24 | $0.86 | $0.87 | $0.79 | $0.85 | $0.85 | 27,117 |
| 2018-07-23 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 5,467 |
| 2018-07-20 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 13,361 |
| 2018-07-19 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 2,886 |
| 2018-07-18 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 17,037 |
| 2018-07-17 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 57,984 |
| 2018-07-16 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 2,066 |
| 2018-07-13 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 5,251 |
| 2018-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 359 |
| 2018-07-11 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,350 |
| 2018-07-10 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 10,138 |
| 2018-07-09 | $0.80 | $0.85 | $0.78 | $0.78 | $0.78 | 27,327 |
| 2018-07-06 | $0.75 | $0.84 | $0.75 | $0.82 | $0.82 | 30,377 |
| 2018-07-05 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 21,930 |
| 2018-07-03 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 7,690 |
| 2018-07-02 | $0.81 | $0.82 | $0.75 | $0.77 | $0.77 | 10,198 |
| 2018-06-29 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 15,873 |
| 2018-06-28 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 11,466 |
| 2018-06-27 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 2,210 |
| 2018-06-26 | $0.76 | $0.85 | $0.76 | $0.79 | $0.79 | 41,002 |
| 2018-06-25 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 28,750 |
| 2018-06-22 | $0.84 | $0.85 | $0.74 | $0.74 | $0.74 | 72,884 |
| 2018-06-21 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 15,987 |
| 2018-06-20 | $0.77 | $0.84 | $0.75 | $0.82 | $0.82 | 33,780 |
| 2018-06-19 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 33,442 |
| 2018-06-18 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 11,636 |
| 2018-06-15 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 11,313 |
| 2018-06-14 | $0.79 | $0.81 | $0.74 | $0.74 | $0.74 | 12,942 |
| 2018-06-13 | $0.81 | $0.82 | $0.77 | $0.77 | $0.77 | 9,255 |
| 2018-06-12 | $0.80 | $0.84 | $0.78 | $0.80 | $0.80 | 52,306 |
| 2018-06-11 | $0.77 | $0.84 | $0.77 | $0.82 | $0.82 | 40,131 |
| 2018-06-08 | $0.75 | $0.81 | $0.74 | $0.76 | $0.76 | 14,019 |
| 2018-06-07 | $0.77 | $0.82 | $0.74 | $0.82 | $0.82 | 83,649 |
| 2018-06-06 | $0.84 | $0.88 | $0.77 | $0.77 | $0.77 | 103,567 |
| 2018-06-05 | $0.85 | $0.88 | $0.82 | $0.86 | $0.86 | 87,829 |
| 2018-06-04 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 10,014 |
| 2018-06-01 | $0.89 | $0.91 | $0.81 | $0.83 | $0.83 | 20,443 |
| 2018-05-31 | $0.90 | $0.91 | $0.82 | $0.91 | $0.91 | 75,211 |
| 2018-05-30 | $0.96 | $1.02 | $0.82 | $0.86 | $0.86 | 111,250 |
| 2018-05-29 | $0.95 | $1.10 | $0.90 | $0.94 | $0.94 | 509,232 |
| 2018-05-25 | $0.95 | $0.95 | $0.89 | $0.94 | $0.94 | 53,617 |
| 2018-05-24 | $0.83 | $0.93 | $0.82 | $0.93 | $0.93 | 109,948 |
| 2018-05-23 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 71,934 |
| 2018-05-22 | $0.70 | $0.88 | $0.70 | $0.88 | $0.88 | 152,009 |
| 2018-05-21 | $0.77 | $0.85 | $0.68 | $0.71 | $0.71 | 442,251 |
| 2018-05-18 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 14,272 |
| 2018-05-17 | $0.68 | $0.75 | $0.68 | $0.73 | $0.73 | 20,483 |
| 2018-05-16 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 31,526 |
| 2018-05-15 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 16,667 |
| 2018-05-14 | $0.69 | $0.79 | $0.67 | $0.69 | $0.69 | 203,503 |
| 2018-05-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,543 |
| 2018-05-10 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 69,752 |
| 2018-05-09 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 145,693 |
| 2018-05-08 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 104,148 |
| 2018-05-07 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 989 |
| 2018-05-04 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 50,542 |
| 2018-05-03 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 31,310 |
| 2018-05-02 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 69,282 |
| 2018-05-01 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 19,134 |
| 2018-04-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 18,389 |
| 2018-04-27 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 57,809 |
| 2018-04-26 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 63,619 |
| 2018-04-25 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,769 |
| 2018-04-24 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 7,179 |
| 2018-04-23 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 16,026 |
| 2018-04-20 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 51,276 |
| 2018-04-19 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 17,736 |
| 2018-04-18 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 33,762 |
| 2018-04-17 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 56,072 |
| 2018-04-16 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 8,039 |
| 2018-04-13 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,838 |
| 2018-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,413 |
| 2018-04-11 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 8,620 |
| 2018-04-10 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 21,910 |
| 2018-04-09 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 21,792 |
| 2018-04-06 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 962 |
| 2018-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,097 |
| 2018-04-04 | $0.79 | $0.87 | $0.79 | $0.80 | $0.80 | 17,593 |
| 2018-04-03 | $0.80 | $0.84 | $0.78 | $0.82 | $0.82 | 57,342 |
| 2018-04-02 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 28,852 |
| 2018-03-29 | $0.74 | $0.76 | $0.70 | $0.72 | $0.72 | 27,892 |
| 2018-03-28 | $0.79 | $0.80 | $0.71 | $0.77 | $0.77 | 20,894 |
| 2018-03-27 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 24,378 |
| 2018-03-26 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 9,560 |
| 2018-03-23 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 35,821 |
| 2018-03-22 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 6,076 |
| 2018-03-21 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,249 |
| 2018-03-20 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 22,285 |
| 2018-03-19 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 1,773 |
| 2018-03-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 17,471 |
| 2018-03-15 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 2,173 |
| 2018-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 21,500 |
| 2018-03-13 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 16,096 |
| 2018-03-12 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 48,914 |
| 2018-03-09 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 12,175 |
| 2018-03-08 | $0.94 | $1.00 | $0.91 | $0.95 | $0.95 | 218,998 |
| 2018-03-07 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 16,457 |
| 2018-03-06 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 6,172 |
| 2018-03-05 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 12,966 |
| 2018-03-02 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 22,090 |
| 2018-03-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 13,396 |
| 2018-02-28 | $0.93 | $0.96 | $0.93 | $0.93 | $0.93 | 50,516 |
| 2018-02-27 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 60,994 |
| 2018-02-26 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 10,513 |
| 2018-02-23 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 10,146 |
| 2018-02-22 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 16,688 |
| 2018-02-21 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 18,309 |
| 2018-02-20 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 6,027 |
| 2018-02-16 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 10,337 |
| 2018-02-15 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 7,296 |
| 2018-02-14 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 19,320 |
| 2018-02-13 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 14,487 |
| 2018-02-12 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 30,805 |
| 2018-02-09 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 23,255 |
| 2018-02-08 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 21,563 |
| 2018-02-07 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 26,842 |
| 2018-02-06 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 45,341 |
| 2018-02-05 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 30,288 |
| 2018-02-02 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 16,392 |
| 2018-02-01 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 14,908 |
| 2018-01-31 | $1.01 | $1.05 | $0.95 | $0.95 | $0.95 | 16,577 |
| 2018-01-30 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 89,436 |
| 2018-01-29 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 17,726 |
| 2018-01-26 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 21,787 |
| 2018-01-25 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 42,710 |
| 2018-01-24 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 20,179 |
| 2018-01-23 | $1.02 | $1.03 | $0.97 | $1.00 | $1.00 | 128,884 |
| 2018-01-22 | $1.05 | $1.13 | $1.00 | $1.01 | $1.01 | 88,383 |
| 2018-01-19 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 11,486 |
| 2018-01-18 | $1.11 | $1.11 | $1.01 | $1.06 | $1.06 | 20,107 |
| 2018-01-17 | $1.15 | $1.15 | $1.06 | $1.07 | $1.07 | 86,311 |
| 2018-01-16 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 10,141 |
| 2018-01-12 | $1.19 | $1.20 | $1.12 | $1.14 | $1.14 | 34,495 |
| 2018-01-11 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 38,433 |
| 2018-01-10 | $1.18 | $1.20 | $1.13 | $1.19 | $1.19 | 30,597 |
| 2018-01-09 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 20,893 |
| 2018-01-08 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 5,645 |
| 2018-01-05 | $1.18 | $1.20 | $1.15 | $1.15 | $1.15 | 41,498 |
| 2018-01-04 | $1.17 | $1.25 | $1.13 | $1.19 | $1.19 | 72,665 |
| 2018-01-03 | $1.15 | $1.25 | $1.10 | $1.19 | $1.19 | 121,798 |
| 2018-01-02 | $1.16 | $1.18 | $1.03 | $1.11 | $1.11 | 54,661 |
| 2017-12-29 | $1.07 | $1.19 | $1.07 | $1.18 | $1.18 | 97,690 |
| 2017-12-28 | $1.08 | $1.13 | $1.08 | $1.12 | $1.12 | 53,503 |
| 2017-12-27 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 40,087 |
| 2017-12-26 | $1.05 | $1.22 | $1.01 | $1.14 | $1.14 | 152,041 |
| 2017-12-22 | $1.04 | $1.05 | $0.99 | $1.05 | $1.05 | 45,695 |
| 2017-12-21 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 37,584 |
| 2017-12-20 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 45,513 |
| 2017-12-19 | $0.96 | $1.03 | $0.95 | $1.00 | $1.00 | 91,710 |
| 2017-12-18 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 35,374 |
| 2017-12-15 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 16,179 |
| 2017-12-14 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 68,306 |
| 2017-12-13 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 34,338 |
| 2017-12-12 | $0.91 | $1.03 | $0.91 | $0.99 | $0.99 | 74,135 |
| 2017-12-11 | $1.05 | $1.06 | $0.95 | $0.95 | $0.95 | 199,821 |
| 2017-12-08 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 113,892 |
| 2017-12-07 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 87,405 |
| 2017-12-06 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 15,005 |
| 2017-12-05 | $1.15 | $1.15 | $1.00 | $1.10 | $1.10 | 162,150 |
| 2017-12-04 | $1.15 | $1.20 | $1.10 | $1.15 | $1.15 | 44,645 |
| 2017-12-01 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 23,091 |
| 2017-11-30 | $1.25 | $1.25 | $1.15 | $1.20 | $1.20 | 53,268 |
| 2017-11-29 | $1.15 | $1.24 | $1.15 | $1.23 | $1.23 | 34,195 |
| 2017-11-28 | $1.30 | $1.30 | $1.15 | $1.16 | $1.16 | 119,685 |
| 2017-11-27 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 74,023 |
| 2017-11-24 | $1.21 | $1.30 | $1.20 | $1.30 | $1.30 | 37,187 |
| 2017-11-22 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 37,481 |
| 2017-11-21 | $1.25 | $1.30 | $1.21 | $1.25 | $1.25 | 76,578 |
| 2017-11-20 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 51,722 |
| 2017-11-17 | $1.25 | $1.30 | $1.20 | $1.25 | $1.25 | 66,900 |
| 2017-11-16 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 33,402 |
| 2017-11-15 | $1.40 | $1.40 | $1.20 | $1.25 | $1.25 | 116,606 |
| 2017-11-14 | $1.55 | $1.55 | $1.25 | $1.36 | $1.36 | 629,941 |
| 2017-11-13 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 22,572 |
| 2017-11-10 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 9,200 |
| 2017-11-09 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 39,984 |
| 2017-11-08 | $1.15 | $1.20 | $1.11 | $1.16 | $1.16 | 25,691 |
| 2017-11-07 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 21,832 |
| 2017-11-06 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 4,915 |
| 2017-11-03 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 15,561 |
| 2017-11-02 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 26,287 |
| 2017-11-01 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 31,305 |
| 2017-10-31 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 3,234 |
| 2017-10-30 | $1.15 | $1.20 | $1.10 | $1.18 | $1.18 | 16,033 |
| 2017-10-27 | $1.11 | $1.15 | $1.10 | $1.15 | $1.15 | 20,650 |
| 2017-10-26 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 58,926 |
| 2017-10-25 | $1.15 | $1.18 | $1.10 | $1.13 | $1.13 | 66,415 |
| 2017-10-24 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 10,684 |
| 2017-10-23 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 80,280 |
| 2017-10-20 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 51,468 |
| 2017-10-19 | $1.24 | $1.25 | $1.20 | $1.23 | $1.23 | 30,686 |
| 2017-10-18 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 48,009 |
| 2017-10-17 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 12,000 |
| 2017-10-16 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 121,403 |
| 2017-10-13 | $1.45 | $1.45 | $1.25 | $1.35 | $1.35 | 195,378 |
| 2017-10-12 | $1.45 | $1.50 | $1.40 | $1.40 | $1.40 | 176,172 |
| 2017-10-11 | $1.55 | $1.60 | $1.50 | $1.50 | $1.50 | 647,422 |
| 2017-10-10 | $1.50 | $1.55 | $1.35 | $1.40 | $1.40 | 194,292 |
| 2017-10-09 | $1.35 | $1.45 | $1.33 | $1.45 | $1.45 | 106,878 |
| 2017-10-06 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 36,198 |
| 2017-10-05 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 14,411 |
| 2017-10-04 | $1.20 | $1.35 | $1.20 | $1.35 | $1.35 | 18,664 |
| 2017-10-03 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 20,205 |
| 2017-10-02 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 29,488 |
| 2017-09-29 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 8,025 |
| 2017-09-28 | $1.20 | $1.30 | $1.20 | $1.25 | $1.25 | 22,054 |
| 2017-09-27 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 16,431 |
| 2017-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,771 |
| 2017-09-25 | $1.30 | $1.31 | $1.25 | $1.25 | $1.25 | 37,814 |
| 2017-09-22 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 17,000 |
| 2017-09-21 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 21,064 |
| 2017-09-20 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 54,999 |
| 2017-09-19 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 14,349 |
| 2017-09-18 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 27,298 |
| 2017-09-15 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 37,258 |
| 2017-09-14 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 11,000 |
| 2017-09-13 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 14,400 |
| 2017-09-12 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 15,200 |
| 2017-09-11 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 3,500 |
| 2017-09-08 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 2,800 |
| 2017-09-07 | $1.30 | $1.30 | $1.21 | $1.25 | $1.25 | 8,242 |
| 2017-09-06 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 2,683 |
| 2017-09-05 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 14,627 |
| 2017-09-01 | $1.30 | $1.30 | $1.26 | $1.30 | $1.30 | 3,223 |
| 2017-08-31 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 26,654 |
| 2017-08-30 | $1.30 | $1.30 | $1.15 | $1.30 | $1.30 | 8,098 |
| 2017-08-29 | $1.25 | $1.26 | $1.15 | $1.25 | $1.25 | 20,454 |
| 2017-08-28 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 10,291 |
| 2017-08-25 | $1.25 | $1.30 | $1.15 | $1.30 | $1.30 | 28,283 |
| 2017-08-24 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 6,227 |
| 2017-08-23 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 9,687 |
| 2017-08-22 | $1.15 | $1.20 | $1.13 | $1.15 | $1.15 | 18,933 |
| 2017-08-21 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 26,646 |
| 2017-08-18 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 14,957 |
| 2017-08-17 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 6,460 |
| 2017-08-16 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 16,897 |
| 2017-08-15 | $1.21 | $1.25 | $1.10 | $1.11 | $1.11 | 67,741 |
| 2017-08-14 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 4,478 |
| 2017-08-11 | $1.25 | $1.30 | $1.20 | $1.30 | $1.30 | 4,419 |
| 2017-08-10 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 30,362 |
| 2017-08-09 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 21,231 |
| 2017-08-08 | $1.40 | $1.40 | $1.30 | $1.35 | $1.35 | 21,818 |
| 2017-08-07 | $1.40 | $1.40 | $1.25 | $1.35 | $1.35 | 57,264 |
| 2017-08-04 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 6,179 |
| 2017-08-03 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 6,381 |
| 2017-08-02 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 68,076 |
| 2017-08-01 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 32,018 |
| 2017-07-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8,509 |
| 2017-07-28 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 10,789 |
| 2017-07-27 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 8,359 |
| 2017-07-26 | $1.30 | $1.40 | $1.25 | $1.30 | $1.30 | 76,117 |
| 2017-07-25 | $1.43 | $1.43 | $1.25 | $1.25 | $1.25 | 123,629 |
| 2017-07-24 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 6,101 |
| 2017-07-21 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 5,298 |
| 2017-07-20 | $1.40 | $1.50 | $1.40 | $1.45 | $1.45 | 5,500 |
| 2017-07-19 | $1.45 | $1.50 | $1.40 | $1.40 | $1.40 | 6,200 |
| 2017-07-18 | $1.45 | $1.46 | $1.40 | $1.45 | $1.45 | 19,928 |
| 2017-07-17 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 7,765 |
| 2017-07-14 | $1.45 | $1.50 | $1.40 | $1.50 | $1.50 | 46,584 |
| 2017-07-13 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 9,099 |
| 2017-07-12 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 25,650 |
| 2017-07-11 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 9,056 |
| 2017-07-10 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 1,341 |
| 2017-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,537 |
| 2017-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 297 |
| 2017-07-05 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 41,630 |
| 2017-07-03 | $1.48 | $1.50 | $1.46 | $1.50 | $1.50 | 10,758 |
| 2017-06-30 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 29,409 |
| 2017-06-29 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 13,604 |
| 2017-06-28 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 39,583 |
| 2017-06-27 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 12,728 |
| 2017-06-26 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 51,159 |
| 2017-06-23 | $1.65 | $1.65 | $1.50 | $1.65 | $1.65 | 85,269 |
| 2017-06-22 | $1.51 | $1.65 | $1.50 | $1.60 | $1.60 | 46,489 |
| 2017-06-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,815 |
| 2017-06-20 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 9,798 |
| 2017-06-19 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 9,934 |
| 2017-06-16 | $1.50 | $1.60 | $1.45 | $1.55 | $1.55 | 50,321 |
| 2017-06-15 | $1.55 | $1.65 | $1.50 | $1.53 | $1.53 | 71,735 |
| 2017-06-14 | $1.60 | $1.65 | $1.55 | $1.60 | $1.60 | 20,750 |
| 2017-06-13 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 87,396 |
| 2017-06-12 | $1.55 | $1.80 | $1.55 | $1.67 | $1.67 | 332,346 |
| 2017-06-09 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 3,235 |
| 2017-06-08 | $1.60 | $1.60 | $1.46 | $1.50 | $1.50 | 42,617 |
| 2017-06-07 | $1.52 | $1.60 | $1.45 | $1.60 | $1.60 | 7,770 |
| 2017-06-06 | $1.45 | $1.60 | $1.45 | $1.50 | $1.50 | 51,090 |
| 2017-06-05 | $1.35 | $1.53 | $1.34 | $1.50 | $1.50 | 28,261 |
| 2017-06-02 | $1.40 | $1.40 | $1.25 | $1.35 | $1.35 | 23,793 |
| 2017-06-01 | $1.40 | $1.50 | $1.35 | $1.35 | $1.35 | 51,533 |
| 2017-05-31 | $1.40 | $1.50 | $1.38 | $1.45 | $1.45 | 71,710 |
| 2017-05-30 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 5,702 |
| 2017-05-26 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 6,419 |
| 2017-05-25 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 22,083 |
| 2017-05-24 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 11,768 |
| 2017-05-23 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 17,892 |
| 2017-05-22 | $1.34 | $1.35 | $1.30 | $1.35 | $1.35 | 22,491 |
| 2017-05-19 | $1.25 | $1.35 | $1.20 | $1.30 | $1.30 | 76,372 |
| 2017-05-18 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 23,831 |
| 2017-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 390 |
| 2017-05-16 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 41,406 |
| 2017-05-15 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 6,765 |
| 2017-05-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 763 |
| 2017-05-11 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 10,512 |
| 2017-05-10 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 2,236 |
| 2017-05-09 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 12,512 |
| 2017-05-08 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 6,711 |
| 2017-05-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 600 |
| 2017-05-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2017-05-03 | $1.25 | $1.35 | $1.25 | $1.30 | $1.30 | 5,500 |
| 2017-05-02 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 24,600 |
| 2017-05-01 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 13,300 |
| 2017-04-28 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 22,800 |
| 2017-04-27 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 22,005 |
| 2017-04-26 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 6,195 |
| 2017-04-25 | $1.40 | $1.45 | $1.35 | $1.35 | $1.35 | 3,167 |
| 2017-04-24 | $1.35 | $1.40 | $1.24 | $1.40 | $1.40 | 30,473 |
| 2017-04-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,250 |
| 2017-04-20 | $1.30 | $1.45 | $1.30 | $1.35 | $1.35 | 24,039 |
| 2017-04-19 | $1.45 | $1.50 | $1.40 | $1.40 | $1.40 | 38,822 |
| 2017-04-18 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 5,501 |
| 2017-04-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,099 |
| 2017-04-13 | $1.25 | $1.30 | $1.20 | $1.30 | $1.30 | 9,915 |
| 2017-04-12 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 7,600 |
| 2017-04-11 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 17,400 |
| 2017-04-10 | $1.35 | $1.35 | $1.25 | $1.30 | $1.30 | 36,007 |
| 2017-04-07 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 26,380 |
| 2017-04-06 | $1.35 | $1.35 | $1.31 | $1.35 | $1.35 | 11,997 |
| 2017-04-05 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 21,799 |
| 2017-04-04 | $1.55 | $1.55 | $1.30 | $1.35 | $1.35 | 80,653 |
| 2017-04-03 | $1.40 | $1.45 | $1.35 | $1.35 | $1.35 | 14,400 |
| 2017-03-31 | $1.40 | $1.45 | $1.35 | $1.35 | $1.35 | 28,200 |
| 2017-03-30 | $1.45 | $1.48 | $1.35 | $1.35 | $1.35 | 11,961 |
| 2017-03-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 787 |
| 2017-03-28 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 3,920 |
| 2017-03-27 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 28,482 |
| 2017-03-24 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 7,681 |
| 2017-03-23 | $1.40 | $1.45 | $1.40 | $1.44 | $1.44 | 1,843 |
| 2017-03-22 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 23,548 |
| 2017-03-21 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 14,031 |
| 2017-03-20 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 5,879 |
| 2017-03-17 | $1.55 | $1.60 | $1.53 | $1.60 | $1.60 | 6,150 |
| 2017-03-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 857 |
| 2017-03-15 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 14,860 |
| 2017-03-14 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 600 |
| 2017-03-13 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 4,300 |
| 2017-03-10 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 8,552 |
| 2017-03-09 | $1.50 | $1.54 | $1.50 | $1.50 | $1.50 | 20,401 |
| 2017-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 233 |
| 2017-03-07 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 9,105 |
| 2017-03-06 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 25,902 |
| 2017-03-03 | $1.50 | $1.55 | $1.45 | $1.53 | $1.53 | 44,936 |
| 2017-03-02 | $1.60 | $1.60 | $1.40 | $1.55 | $1.55 | 89,695 |
| 2017-03-01 | $1.55 | $1.60 | $1.55 | $1.55 | $1.55 | 35,390 |
| 2017-02-28 | $1.45 | $1.65 | $1.45 | $1.50 | $1.50 | 74,235 |
| 2017-02-27 | $1.36 | $1.50 | $1.35 | $1.50 | $1.50 | 40,173 |
| 2017-02-24 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 2,332 |
| 2017-02-23 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 6,358 |
| 2017-02-22 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 1,487 |
| 2017-02-21 | $1.35 | $1.45 | $1.35 | $1.44 | $1.44 | 16,486 |
| 2017-02-17 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 8,198 |
| 2017-02-16 | $1.46 | $1.50 | $1.45 | $1.45 | $1.45 | 2,391 |
| 2017-02-15 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 17,755 |
| 2017-02-14 | $1.35 | $1.50 | $1.35 | $1.45 | $1.45 | 9,769 |
| 2017-02-13 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 6,384 |
| 2017-02-10 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 13,741 |
| 2017-02-09 | $1.25 | $1.40 | $1.25 | $1.35 | $1.35 | 20,800 |
| 2017-02-08 | $1.35 | $1.40 | $1.25 | $1.25 | $1.25 | 30,600 |
| 2017-02-07 | $1.40 | $1.40 | $1.30 | $1.40 | $1.40 | 8,136 |
| 2017-02-06 | $1.45 | $1.45 | $1.30 | $1.40 | $1.40 | 21,681 |
| 2017-02-03 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 37,236 |
| 2017-02-02 | $1.20 | $1.45 | $1.15 | $1.40 | $1.40 | 112,088 |
| 2017-02-01 | $1.25 | $1.35 | $1.10 | $1.20 | $1.20 | 80,932 |
| 2017-01-31 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 46,527 |
| 2017-01-30 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 12,015 |
| 2017-01-27 | $1.25 | $1.30 | $1.20 | $1.20 | $1.20 | 37,740 |
| 2017-01-26 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 18,013 |
| 2017-01-25 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 77,172 |
| 2017-01-24 | $1.36 | $1.36 | $1.25 | $1.30 | $1.30 | 10,261 |
| 2017-01-23 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 3,136 |
| 2017-01-20 | $1.40 | $1.43 | $1.40 | $1.40 | $1.40 | 19,221 |
| 2017-01-19 | $1.41 | $1.45 | $1.40 | $1.40 | $1.40 | 24,289 |
| 2017-01-18 | $1.45 | $1.46 | $1.40 | $1.45 | $1.45 | 8,544 |
| 2017-01-17 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 15,175 |
| 2017-01-13 | $1.25 | $1.40 | $1.25 | $1.35 | $1.35 | 61,466 |
| 2017-01-12 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 3,285 |
| 2017-01-11 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 49,821 |
| 2017-01-10 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 16,550 |
| 2017-01-09 | $1.20 | $1.30 | $1.20 | $1.25 | $1.25 | 15,818 |
| 2017-01-06 | $1.30 | $1.35 | $1.20 | $1.25 | $1.25 | 98,946 |
| 2017-01-05 | $1.25 | $1.32 | $1.25 | $1.30 | $1.30 | 28,904 |
| 2017-01-04 | $1.35 | $1.40 | $1.30 | $1.35 | $1.35 | 48,173 |
| 2017-01-03 | $1.35 | $1.40 | $1.25 | $1.30 | $1.30 | 90,633 |
| 2016-12-30 | $1.40 | $1.43 | $1.35 | $1.40 | $1.40 | 178,712 |
| 2016-12-29 | $1.40 | $1.45 | $1.35 | $1.40 | $1.40 | 104,147 |
| 2016-12-28 | $1.40 | $1.45 | $1.35 | $1.35 | $1.35 | 61,163 |
| 2016-12-27 | $1.35 | $1.44 | $1.35 | $1.35 | $1.35 | 26,840 |
| 2016-12-23 | $1.40 | $1.45 | $1.30 | $1.30 | $1.30 | 118,932 |
| 2016-12-22 | $1.45 | $1.50 | $1.40 | $1.40 | $1.40 | 45,720 |
| 2016-12-21 | $1.40 | $1.45 | $1.35 | $1.40 | $1.40 | 43,988 |
| 2016-12-20 | $1.50 | $1.50 | $1.30 | $1.40 | $1.40 | 109,886 |
| 2016-12-19 | $1.35 | $1.40 | $1.30 | $1.30 | $1.30 | 55,664 |
| 2016-12-16 | $1.40 | $1.40 | $1.29 | $1.30 | $1.30 | 250,408 |
| 2016-12-15 | $1.70 | $1.70 | $1.60 | $1.65 | $1.65 | 25,216 |
| 2016-12-14 | $1.72 | $1.80 | $1.65 | $1.80 | $1.80 | 23,571 |
| 2016-12-13 | $1.65 | $1.73 | $1.65 | $1.71 | $1.71 | 2,822 |
| 2016-12-12 | $1.60 | $1.80 | $1.50 | $1.70 | $1.70 | 17,115 |
| 2016-12-09 | $1.65 | $1.70 | $1.60 | $1.70 | $1.70 | 14,746 |
| 2016-12-08 | $1.90 | $2.05 | $1.55 | $1.65 | $1.65 | 97,780 |
| 2016-12-07 | $1.55 | $2.15 | $1.55 | $2.10 | $2.10 | 32,816 |
| 2016-12-06 | $1.60 | $1.65 | $1.50 | $1.50 | $1.50 | 37,788 |
| 2016-12-05 | $1.65 | $1.72 | $1.55 | $1.60 | $1.60 | 20,987 |
| 2016-12-02 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 4,864 |
| 2016-12-01 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 4,014 |
| 2016-11-30 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 3,994 |
| 2016-11-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 446 |
| 2016-11-28 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 9,422 |
| 2016-11-25 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 1,060 |
| 2016-11-23 | $1.70 | $1.70 | $1.66 | $1.70 | $1.70 | 3,717 |
| 2016-11-22 | $1.50 | $1.75 | $1.41 | $1.75 | $1.75 | 15,621 |
| 2016-11-21 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 4,376 |
| 2016-11-18 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 2,400 |
| 2016-11-17 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 20,945 |
| 2016-11-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 37 |
| 2016-11-15 | $1.85 | $1.85 | $1.75 | $1.80 | $1.80 | 8,009 |
| 2016-11-14 | $1.81 | $1.85 | $1.80 | $1.80 | $1.80 | 11,294 |
| 2016-11-11 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 4,230 |
| 2016-11-10 | $2.05 | $2.05 | $1.85 | $1.90 | $1.90 | 25,441 |
| 2016-11-09 | $1.80 | $2.05 | $1.80 | $2.05 | $2.05 | 23,175 |
| 2016-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 203 |
| 2016-11-07 | $1.80 | $1.86 | $1.70 | $1.80 | $1.80 | 12,331 |
| 2016-11-04 | $1.85 | $1.95 | $1.80 | $1.85 | $1.85 | 11,093 |
| 2016-11-03 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 5,543 |
| 2016-11-02 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 392 |
| 2016-11-01 | $1.85 | $1.85 | $1.80 | $1.85 | $1.85 | 6,458 |
| 2016-10-31 | $1.85 | $1.85 | $1.80 | $1.85 | $1.85 | 787 |
| 2016-10-28 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 500 |
| 2016-10-27 | $1.85 | $1.90 | $1.85 | $1.85 | $1.85 | 7,533 |
| 2016-10-26 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 1,369 |
| 2016-10-25 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 771 |
| 2016-10-24 | $2.05 | $2.05 | $1.90 | $1.95 | $1.95 | 7,089 |
| 2016-10-21 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 12,903 |
| 2016-10-20 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 19,916 |
| 2016-10-19 | $1.95 | $2.05 | $1.90 | $1.95 | $1.95 | 16,204 |
| 2016-10-18 | $1.95 | $2.05 | $1.95 | $1.95 | $1.95 | 10,639 |
| 2016-10-17 | $2.00 | $2.03 | $1.95 | $1.95 | $1.95 | 20,538 |
| 2016-10-14 | $1.94 | $1.95 | $1.89 | $1.90 | $1.90 | 29,498 |
| 2016-10-13 | $1.84 | $1.91 | $1.82 | $1.86 | $1.86 | 17,303 |
| 2016-10-12 | $1.84 | $1.84 | $1.76 | $1.81 | $1.81 | 17,989 |
| 2016-10-11 | $1.86 | $1.86 | $1.83 | $1.84 | $1.84 | 6,761 |
| 2016-10-10 | $1.82 | $1.92 | $1.81 | $1.85 | $1.85 | 12,702 |
| 2016-10-07 | $1.96 | $1.96 | $1.88 | $1.93 | $1.93 | 27,740 |
| 2016-10-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 101 |
| 2016-10-05 | $1.99 | $2.03 | $1.95 | $1.98 | $1.98 | 16,252 |
| 2016-10-04 | $2.05 | $2.06 | $2.02 | $2.05 | $2.05 | 8,428 |
| 2016-10-03 | $2.19 | $2.19 | $2.05 | $2.07 | $2.07 | 9,230 |
| 2016-09-30 | $2.15 | $2.16 | $2.02 | $2.16 | $2.16 | 20,521 |
| 2016-09-29 | $2.05 | $2.10 | $2.02 | $2.03 | $2.03 | 7,546 |
| 2016-09-28 | $2.03 | $2.12 | $2.03 | $2.05 | $2.05 | 25,513 |
| 2016-09-27 | $2.08 | $2.11 | $1.95 | $2.05 | $2.05 | 35,728 |
| 2016-09-26 | $2.03 | $2.11 | $1.98 | $2.00 | $2.00 | 24,666 |
| 2016-09-23 | $1.98 | $2.08 | $1.95 | $2.08 | $2.08 | 44,018 |
| 2016-09-22 | $2.03 | $2.12 | $1.95 | $1.95 | $1.95 | 32,672 |
| 2016-09-21 | $2.03 | $2.10 | $2.00 | $2.10 | $2.10 | 24,104 |
| 2016-09-20 | $2.23 | $2.23 | $2.05 | $2.07 | $2.07 | 27,525 |
| 2016-09-19 | $2.22 | $2.38 | $2.18 | $2.28 | $2.28 | 41,704 |
| 2016-09-16 | $1.94 | $2.20 | $1.92 | $2.14 | $2.14 | 57,434 |
| 2016-09-15 | $2.00 | $2.10 | $1.85 | $2.04 | $2.04 | 65,111 |
| 2016-09-14 | $2.09 | $2.10 | $1.91 | $1.94 | $1.94 | 79,042 |
| 2016-09-13 | $2.08 | $2.09 | $2.03 | $2.04 | $2.04 | 34,020 |
| 2016-09-12 | $2.19 | $2.23 | $2.05 | $2.23 | $2.23 | 26,928 |
| 2016-09-09 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 21,760 |
| 2016-09-08 | $2.27 | $2.27 | $2.17 | $2.19 | $2.19 | 30,772 |
| 2016-09-07 | $2.36 | $2.36 | $2.25 | $2.25 | $2.25 | 9,255 |
| 2016-09-06 | $2.18 | $2.34 | $2.17 | $2.34 | $2.34 | 55,603 |
| 2016-09-02 | $2.31 | $2.40 | $2.14 | $2.18 | $2.18 | 35,413 |
| 2016-09-01 | $2.35 | $2.38 | $2.29 | $2.35 | $2.35 | 4,175 |
| 2016-08-31 | $2.45 | $2.45 | $2.24 | $2.37 | $2.37 | 9,584 |
| 2016-08-30 | $2.56 | $2.67 | $2.38 | $2.45 | $2.45 | 100,368 |
| 2016-08-29 | $2.39 | $2.51 | $2.31 | $2.51 | $2.51 | 36,497 |
| 2016-08-26 | $2.25 | $2.50 | $2.12 | $2.50 | $2.50 | 50,532 |
| 2016-08-25 | $2.37 | $2.39 | $2.35 | $2.37 | $2.37 | 10,180 |
| 2016-08-24 | $2.26 | $2.45 | $2.26 | $2.36 | $2.36 | 17,872 |
| 2016-08-23 | $2.50 | $2.57 | $2.27 | $2.30 | $2.30 | 46,061 |
| 2016-08-22 | $2.55 | $2.60 | $2.46 | $2.49 | $2.49 | 6,121 |
| 2016-08-19 | $2.60 | $2.63 | $2.55 | $2.60 | $2.60 | 6,647 |
| 2016-08-18 | $2.65 | $2.70 | $2.50 | $2.63 | $2.63 | 9,664 |
| 2016-08-17 | $2.74 | $2.76 | $2.60 | $2.65 | $2.65 | 5,576 |
| 2016-08-16 | $2.74 | $2.76 | $2.73 | $2.73 | $2.73 | 14,712 |
| 2016-08-15 | $2.73 | $2.79 | $2.68 | $2.72 | $2.72 | 6,010 |
| 2016-08-12 | $2.54 | $2.65 | $2.40 | $2.54 | $2.54 | 58,083 |
| 2016-08-11 | $2.34 | $2.59 | $2.30 | $2.51 | $2.51 | 79,633 |
| 2016-08-10 | $2.53 | $2.57 | $2.32 | $2.41 | $2.41 | 51,135 |
| 2016-08-09 | $2.52 | $2.66 | $2.50 | $2.53 | $2.53 | 18,205 |
| 2016-08-08 | $2.57 | $2.66 | $2.54 | $2.56 | $2.56 | 54,358 |
| 2016-08-05 | $2.66 | $2.71 | $2.55 | $2.66 | $2.66 | 48,436 |
| 2016-08-04 | $2.74 | $2.74 | $2.65 | $2.65 | $2.65 | 2,753 |
| 2016-08-03 | $2.75 | $2.75 | $2.61 | $2.74 | $2.74 | 2,654 |
| 2016-08-02 | $2.89 | $2.94 | $2.75 | $2.76 | $2.76 | 86,854 |
| 2016-08-01 | $2.95 | $2.95 | $2.90 | $2.93 | $2.93 | 8,508 |
| 2016-07-29 | $2.95 | $2.95 | $2.90 | $2.93 | $2.93 | 7,166 |
| 2016-07-28 | $2.91 | $2.92 | $2.91 | $2.92 | $2.92 | 2,200 |
| 2016-07-27 | $2.92 | $2.95 | $2.89 | $2.91 | $2.91 | 17,916 |
| 2016-07-26 | $2.88 | $2.99 | $2.86 | $2.96 | $2.96 | 32,441 |
| 2016-07-25 | $3.00 | $3.00 | $2.74 | $2.86 | $2.86 | 38,369 |
| 2016-07-22 | $2.81 | $3.04 | $2.81 | $2.95 | $2.95 | 116,655 |
| 2016-07-21 | $2.82 | $2.90 | $2.80 | $2.80 | $2.80 | 58,169 |
| 2016-07-20 | $2.68 | $2.85 | $2.60 | $2.81 | $2.81 | 43,901 |
| 2016-07-19 | $2.76 | $2.76 | $2.64 | $2.64 | $2.64 | 14,004 |
| 2016-07-18 | $2.71 | $2.80 | $2.60 | $2.80 | $2.80 | 4,524 |
| 2016-07-15 | $2.75 | $2.84 | $2.75 | $2.80 | $2.80 | 4,109 |
| 2016-07-14 | $2.85 | $2.86 | $2.68 | $2.84 | $2.84 | 15,646 |
| 2016-07-13 | $2.81 | $2.87 | $2.81 | $2.81 | $2.81 | 1,868 |
| 2016-07-12 | $2.89 | $2.99 | $2.85 | $2.85 | $2.85 | 29,461 |
| 2016-07-11 | $2.93 | $2.95 | $2.90 | $2.90 | $2.90 | 6,483 |
| 2016-07-08 | $2.88 | $2.96 | $2.79 | $2.90 | $2.90 | 30,361 |
| 2016-07-07 | $2.88 | $2.98 | $2.80 | $2.90 | $2.90 | 25,081 |
| 2016-07-06 | $2.85 | $2.90 | $2.78 | $2.90 | $2.90 | 56,397 |
| 2016-07-05 | $2.80 | $2.92 | $2.79 | $2.83 | $2.83 | 33,860 |
| 2016-07-01 | $2.75 | $2.85 | $2.70 | $2.80 | $2.80 | 19,595 |
| 2016-06-30 | $2.83 | $2.93 | $2.74 | $2.80 | $2.80 | 22,250 |
| 2016-06-29 | $2.76 | $2.94 | $2.70 | $2.83 | $2.83 | 81,703 |
| 2016-06-28 | $2.60 | $2.71 | $2.56 | $2.70 | $2.70 | 40,013 |
| 2016-06-27 | $2.58 | $2.81 | $2.50 | $2.65 | $2.65 | 100,473 |
| 2016-06-24 | $2.39 | $2.59 | $2.39 | $2.59 | $2.59 | 42,732 |
| 2016-06-23 | $2.21 | $2.69 | $2.20 | $2.45 | $2.45 | 155,945 |
| 2016-06-22 | $2.59 | $2.59 | $2.00 | $2.15 | $2.15 | 214,706 |
| 2016-06-21 | $2.48 | $2.73 | $2.48 | $2.61 | $2.61 | 14,627 |
| 2016-06-20 | $2.43 | $2.64 | $2.43 | $2.64 | $2.64 | 3,595 |
| 2016-06-17 | $2.63 | $2.65 | $2.40 | $2.40 | $2.40 | 21,695 |
| 2016-06-16 | $2.79 | $2.79 | $2.60 | $2.60 | $2.60 | 9,316 |
| 2016-06-15 | $2.82 | $2.84 | $2.75 | $2.78 | $2.78 | 7,210 |
| 2016-06-14 | $2.74 | $2.88 | $2.61 | $2.75 | $2.75 | 46,799 |
| 2016-06-13 | $2.94 | $2.94 | $2.66 | $2.84 | $2.84 | 13,163 |
| 2016-06-10 | $3.04 | $3.04 | $2.85 | $2.96 | $2.96 | 41,498 |
| 2016-06-09 | $3.20 | $3.20 | $2.83 | $3.10 | $3.10 | 63,724 |
| 2016-06-08 | $3.02 | $3.18 | $2.85 | $2.97 | $2.97 | 69,653 |
| 2016-06-07 | $2.73 | $2.99 | $2.65 | $2.97 | $2.97 | 70,049 |
| 2016-06-06 | $2.68 | $2.83 | $2.58 | $2.75 | $2.75 | 44,934 |
| 2016-06-03 | $2.65 | $2.72 | $2.60 | $2.68 | $2.68 | 24,490 |
| 2016-06-02 | $2.65 | $2.70 | $2.50 | $2.55 | $2.55 | 25,778 |
| 2016-06-01 | $2.73 | $2.77 | $2.60 | $2.61 | $2.61 | 24,183 |
| 2016-05-31 | $2.60 | $2.78 | $2.60 | $2.74 | $2.74 | 18,349 |
| 2016-05-27 | $2.38 | $2.74 | $2.37 | $2.69 | $2.69 | 66,386 |
| 2016-05-26 | $2.26 | $2.51 | $2.26 | $2.40 | $2.40 | 39,566 |
| 2016-05-25 | $2.30 | $2.40 | $2.15 | $2.25 | $2.25 | 44,224 |
| 2016-05-24 | $2.35 | $2.47 | $2.30 | $2.30 | $2.30 | 18,171 |
| 2016-05-23 | $2.25 | $2.45 | $2.25 | $2.30 | $2.30 | 21,158 |
| 2016-05-20 | $2.37 | $2.50 | $2.35 | $2.35 | $2.35 | 28,574 |
| 2016-05-19 | $2.19 | $2.45 | $2.19 | $2.36 | $2.36 | 40,349 |
| 2016-05-18 | $2.32 | $2.32 | $2.10 | $2.23 | $2.23 | 16,159 |
| 2016-05-17 | $2.13 | $2.53 | $2.05 | $2.26 | $2.26 | 55,502 |
| 2016-05-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 866 |
| 2016-05-13 | $2.27 | $2.29 | $2.15 | $2.15 | $2.15 | 4,049 |
| 2016-05-12 | $2.29 | $2.72 | $2.10 | $2.25 | $2.25 | 32,852 |
| 2016-05-11 | $2.12 | $2.35 | $2.12 | $2.27 | $2.27 | 11,271 |
| 2016-05-10 | $2.15 | $2.24 | $2.03 | $2.19 | $2.19 | 8,363 |
| 2016-05-09 | $2.50 | $2.50 | $2.21 | $2.33 | $2.33 | 5,038 |
| 2016-05-06 | $2.35 | $2.35 | $2.26 | $2.29 | $2.29 | 1,907 |
| 2016-05-05 | $2.42 | $2.42 | $2.07 | $2.35 | $2.35 | 57,117 |
| 2016-05-04 | $2.35 | $2.55 | $2.25 | $2.45 | $2.45 | 58,460 |
| 2016-05-03 | $2.05 | $2.39 | $2.05 | $2.34 | $2.34 | 19,276 |
| 2016-05-02 | $2.00 | $2.10 | $1.99 | $2.05 | $2.05 | 18,649 |
| 2016-04-29 | $2.02 | $2.02 | $1.98 | $2.00 | $2.00 | 9,889 |
| 2016-04-28 | $1.98 | $2.02 | $1.98 | $2.01 | $2.01 | 8,337 |
| 2016-04-27 | $1.98 | $1.98 | $1.96 | $1.98 | $1.98 | 695 |
| 2016-04-26 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 3,048 |
| 2016-04-25 | $1.90 | $1.98 | $1.90 | $1.97 | $1.97 | 2,405 |
| 2016-04-22 | $1.98 | $1.99 | $1.90 | $1.90 | $1.90 | 10,902 |
| 2016-04-21 | $1.89 | $1.99 | $1.88 | $1.96 | $1.96 | 68,814 |
| 2016-04-20 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 36,514 |
| 2016-04-19 | $1.75 | $1.86 | $1.75 | $1.78 | $1.78 | 27,632 |
| 2016-04-18 | $1.79 | $1.80 | $1.65 | $1.73 | $1.73 | 24,486 |
| 2016-04-15 | $1.79 | $1.80 | $1.75 | $1.75 | $1.75 | 2,030 |
| 2016-04-14 | $1.80 | $1.82 | $1.70 | $1.73 | $1.73 | 16,115 |
| 2016-04-13 | $1.96 | $1.96 | $1.75 | $1.75 | $1.75 | 21,269 |
| 2016-04-12 | $1.85 | $1.99 | $1.85 | $1.98 | $1.98 | 15,814 |
| 2016-04-11 | $1.86 | $1.86 | $1.76 | $1.76 | $1.76 | 1,996 |
| 2016-04-08 | $1.85 | $1.88 | $1.68 | $1.81 | $1.81 | 25,285 |
| 2016-04-07 | $1.80 | $1.85 | $1.61 | $1.85 | $1.85 | 4,454 |
| 2016-04-06 | $1.83 | $2.03 | $1.82 | $1.86 | $1.86 | 8,756 |
| 2016-04-05 | $1.69 | $1.75 | $1.68 | $1.75 | $1.75 | 8,885 |
| 2016-04-04 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 1,900 |
| 2016-04-01 | $1.55 | $1.75 | $1.55 | $1.70 | $1.70 | 85,007 |
| 2016-03-31 | $1.60 | $1.60 | $1.34 | $1.55 | $1.55 | 13,131 |
| 2016-03-30 | $1.60 | $1.60 | $1.58 | $1.60 | $1.60 | 32,027 |
| 2016-03-29 | $1.74 | $1.74 | $1.72 | $1.73 | $1.73 | 1,565 |
| 2016-03-28 | $1.68 | $1.79 | $1.68 | $1.78 | $1.78 | 5,300 |
| 2016-03-24 | $1.82 | $1.84 | $1.67 | $1.75 | $1.75 | 26,393 |
| 2016-03-23 | $1.95 | $1.95 | $1.83 | $1.85 | $1.85 | 26,300 |
| 2016-03-22 | $1.88 | $2.06 | $1.87 | $1.99 | $1.99 | 6,883 |
| 2016-03-21 | $1.70 | $1.90 | $1.70 | $1.88 | $1.88 | 4,391 |
| 2016-03-18 | $1.81 | $1.91 | $1.81 | $1.91 | $1.91 | 5,248 |
| 2016-03-17 | $1.70 | $1.94 | $1.70 | $1.89 | $1.89 | 2,070 |
| 2016-03-16 | $1.81 | $1.81 | $1.75 | $1.78 | $1.78 | 6,182 |
| 2016-03-15 | $1.89 | $1.92 | $1.85 | $1.85 | $1.85 | 6,206 |
| 2016-03-14 | $1.80 | $1.95 | $1.80 | $1.89 | $1.89 | 1,789 |
| 2016-03-11 | $1.91 | $1.91 | $1.65 | $1.76 | $1.76 | 3,797 |
| 2016-03-10 | $1.81 | $1.86 | $1.60 | $1.81 | $1.81 | 37,085 |
| 2016-03-09 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 3,060 |
| 2016-03-08 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 6,676 |
| 2016-03-07 | $1.76 | $1.90 | $1.75 | $1.80 | $1.80 | 14,963 |
| 2016-03-04 | $1.66 | $1.84 | $1.66 | $1.76 | $1.76 | 24,478 |
| 2016-03-03 | $1.72 | $1.75 | $1.67 | $1.67 | $1.67 | 1,278 |
| 2016-03-02 | $1.75 | $1.78 | $1.70 | $1.75 | $1.75 | 1,872 |
| 2016-03-01 | $1.67 | $1.74 | $1.67 | $1.74 | $1.74 | 1,184 |
| 2016-02-29 | $1.68 | $1.78 | $1.65 | $1.65 | $1.65 | 7,144 |
| 2016-02-26 | $1.75 | $1.94 | $1.73 | $1.75 | $1.75 | 6,360 |
| 2016-02-25 | $1.62 | $1.81 | $1.55 | $1.71 | $1.71 | 7,508 |
| 2016-02-24 | $1.59 | $1.67 | $1.55 | $1.60 | $1.60 | 12,306 |
| 2016-02-23 | $1.46 | $1.53 | $1.46 | $1.53 | $1.53 | 1,867 |
| 2016-02-22 | $1.50 | $1.52 | $1.43 | $1.43 | $1.43 | 4,685 |
| 2016-02-19 | $1.41 | $1.46 | $1.41 | $1.44 | $1.44 | 6,811 |
| 2016-02-18 | $1.42 | $1.53 | $1.40 | $1.43 | $1.43 | 33,802 |
| 2016-02-17 | $1.47 | $1.59 | $1.47 | $1.54 | $1.54 | 32,373 |
| 2016-02-16 | $1.60 | $1.60 | $1.43 | $1.48 | $1.48 | 49,523 |
| 2016-02-12 | $1.38 | $1.60 | $1.15 | $1.47 | $1.47 | 82,513 |
| 2016-02-11 | $1.27 | $1.35 | $1.17 | $1.27 | $1.27 | 30,212 |
| 2016-02-10 | $1.32 | $1.32 | $1.21 | $1.27 | $1.27 | 20,716 |
| 2016-02-09 | $1.50 | $1.55 | $1.30 | $1.35 | $1.35 | 13,663 |
| 2016-02-08 | $1.61 | $1.67 | $1.61 | $1.61 | $1.61 | 1,750 |
| 2016-02-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,390 |
| 2016-02-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2016-02-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 62 |
| 2016-02-02 | $2.00 | $2.00 | $1.72 | $1.72 | $1.72 | 2,135 |
| 2016-02-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 225 |
| 2016-01-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,806 |
| 2016-01-28 | $1.80 | $1.83 | $1.75 | $1.83 | $1.83 | 24,229 |
| 2016-01-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 69 |
| 2016-01-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 185 |
| 2016-01-25 | $1.98 | $1.98 | $1.85 | $1.85 | $1.85 | 2,257 |
| 2016-01-22 | $1.83 | $1.90 | $1.81 | $1.84 | $1.84 | 3,818 |
| 2016-01-21 | $1.91 | $1.91 | $1.81 | $1.85 | $1.85 | 1,204 |
| 2016-01-20 | $1.81 | $1.90 | $1.81 | $1.90 | $1.90 | 7,514 |
| 2016-01-19 | $2.00 | $2.00 | $1.80 | $1.83 | $1.83 | 49,508 |
| 2016-01-15 | $2.27 | $2.32 | $2.25 | $2.25 | $2.25 | 4,175 |
| 2016-01-14 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 7,756 |
| 2016-01-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 4 |
| 2016-01-12 | $2.33 | $2.41 | $2.30 | $2.41 | $2.41 | 1,506 |
| 2016-01-11 | $2.36 | $2.42 | $2.32 | $2.41 | $2.41 | 3,627 |
| 2016-01-08 | $2.43 | $2.43 | $2.31 | $2.36 | $2.36 | 1,850 |
| 2016-01-07 | $2.41 | $2.41 | $2.30 | $2.30 | $2.30 | 2,976 |
| 2016-01-06 | $2.49 | $2.53 | $2.49 | $2.53 | $2.53 | 301 |
| 2016-01-05 | $2.35 | $2.56 | $2.35 | $2.54 | $2.54 | 12,477 |
| 2016-01-04 | $2.34 | $2.36 | $2.30 | $2.36 | $2.36 | 3,600 |
| 2015-12-31 | $2.35 | $2.35 | $2.31 | $2.35 | $2.35 | 1,473 |
| 2015-12-30 | $2.31 | $2.33 | $2.30 | $2.33 | $2.33 | 8,856 |
| 2015-12-29 | $2.27 | $2.31 | $2.24 | $2.31 | $2.31 | 17,768 |
| 2015-12-28 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 703 |
| 2015-12-24 | $2.21 | $2.27 | $2.20 | $2.27 | $2.27 | 3,504 |
| 2015-12-23 | $2.20 | $2.20 | $2.12 | $2.18 | $2.18 | 1,403 |
| 2015-12-22 | $2.10 | $2.17 | $2.10 | $2.17 | $2.17 | 333 |
| 2015-12-21 | $2.19 | $2.19 | $1.90 | $2.16 | $2.16 | 38,336 |
| 2015-12-18 | $2.17 | $2.20 | $2.00 | $2.20 | $2.20 | 30,494 |
| 2015-12-17 | $2.20 | $2.30 | $2.15 | $2.21 | $2.21 | 29,183 |
| 2015-12-16 | $2.50 | $2.50 | $2.41 | $2.44 | $2.44 | 2,314 |
| 2015-12-15 | $2.65 | $2.66 | $2.38 | $2.45 | $2.45 | 17,605 |
| 2015-12-14 | $2.64 | $2.72 | $2.52 | $2.55 | $2.55 | 25,498 |
| 2015-12-11 | $2.58 | $2.65 | $2.50 | $2.52 | $2.52 | 14,710 |
| 2015-12-10 | $2.49 | $2.70 | $2.49 | $2.60 | $2.60 | 40,825 |
| 2015-12-09 | $2.45 | $2.54 | $2.37 | $2.45 | $2.45 | 28,031 |
| 2015-12-08 | $2.50 | $2.51 | $2.37 | $2.43 | $2.43 | 36,333 |
| 2015-12-07 | $2.45 | $2.68 | $2.37 | $2.50 | $2.50 | 60,219 |
| 2015-12-04 | $2.45 | $2.45 | $2.39 | $2.45 | $2.45 | 4,862 |
| 2015-12-03 | $2.36 | $2.41 | $2.36 | $2.41 | $2.41 | 1,163 |
| 2015-12-02 | $2.47 | $2.72 | $2.35 | $2.37 | $2.37 | 47,132 |
| 2015-12-01 | $2.35 | $2.48 | $2.35 | $2.48 | $2.48 | 1,104 |
| 2015-11-30 | $2.44 | $2.44 | $2.41 | $2.42 | $2.42 | 1,092 |
| 2015-11-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 343 |
| 2015-11-25 | $2.35 | $2.40 | $2.35 | $2.38 | $2.38 | 7,699 |
| 2015-11-24 | $2.37 | $2.40 | $2.35 | $2.40 | $2.40 | 6,502 |
| 2015-11-23 | $2.40 | $2.49 | $2.40 | $2.49 | $2.49 | 1,152 |
| 2015-11-20 | $2.36 | $2.52 | $2.35 | $2.42 | $2.42 | 16,718 |
| 2015-11-19 | $2.38 | $2.45 | $2.35 | $2.44 | $2.44 | 4,500 |
| 2015-11-18 | $2.36 | $2.45 | $2.35 | $2.35 | $2.35 | 4,311 |
| 2015-11-17 | $2.35 | $2.44 | $2.35 | $2.44 | $2.44 | 10,700 |
| 2015-11-16 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 4,710 |
| 2015-11-13 | $2.60 | $2.70 | $2.51 | $2.59 | $2.59 | 15,100 |
| 2015-11-12 | $2.68 | $2.69 | $2.68 | $2.68 | $2.68 | 378 |
| 2015-11-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 800 |
| 2015-11-10 | $2.56 | $2.65 | $2.56 | $2.61 | $2.61 | 5,866 |
| 2015-11-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,200 |
| 2015-11-06 | $2.37 | $2.81 | $2.30 | $2.66 | $2.66 | 26,160 |
| 2015-11-05 | $2.51 | $2.51 | $2.40 | $2.42 | $2.42 | 17,809 |
| 2015-11-04 | $2.54 | $2.64 | $2.40 | $2.63 | $2.63 | 9,840 |
| 2015-11-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2015-11-02 | $2.60 | $2.64 | $2.55 | $2.64 | $2.64 | 10,345 |
| 2015-10-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-10-29 | $2.73 | $2.74 | $2.70 | $2.70 | $2.70 | 20,495 |
| 2015-10-28 | $2.75 | $2.85 | $2.62 | $2.69 | $2.69 | 16,602 |
| 2015-10-27 | $2.74 | $2.83 | $2.70 | $2.70 | $2.70 | 15,779 |
| 2015-10-26 | $2.70 | $2.72 | $2.62 | $2.62 | $2.62 | 14,101 |
| 2015-10-23 | $2.75 | $2.82 | $2.65 | $2.75 | $2.75 | 31,620 |
| 2015-10-22 | $2.83 | $3.00 | $2.70 | $2.71 | $2.71 | 66,854 |
| 2015-10-21 | $2.87 | $2.87 | $2.76 | $2.83 | $2.83 | 27,590 |
| 2015-10-20 | $3.00 | $3.02 | $2.84 | $2.92 | $2.92 | 21,696 |
| 2015-10-19 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 777 |
| 2015-10-16 | $2.97 | $3.00 | $2.92 | $2.98 | $2.98 | 2,600 |
| 2015-10-15 | $2.92 | $2.99 | $2.85 | $2.90 | $2.90 | 15,900 |
| 2015-10-14 | $2.96 | $3.02 | $2.87 | $3.01 | $3.01 | 8,513 |
| 2015-10-13 | $2.89 | $2.89 | $2.85 | $2.85 | $2.85 | 5,822 |
| 2015-10-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 8 |
| 2015-10-09 | $3.01 | $3.02 | $2.93 | $2.95 | $2.95 | 6,545 |
| 2015-10-08 | $3.06 | $3.30 | $3.01 | $3.20 | $3.20 | 34,228 |
| 2015-10-07 | $3.10 | $3.20 | $3.00 | $3.05 | $3.05 | 9,449 |
| 2015-10-06 | $3.12 | $3.12 | $2.97 | $3.00 | $3.00 | 4,178 |
| 2015-10-05 | $3.14 | $3.19 | $3.14 | $3.19 | $3.19 | 700 |
| 2015-10-02 | $2.92 | $3.05 | $2.91 | $3.00 | $3.00 | 5,361 |
| 2015-10-01 | $2.96 | $3.07 | $2.80 | $3.06 | $3.06 | 33,069 |
| 2015-09-30 | $3.12 | $3.12 | $3.02 | $3.07 | $3.07 | 916 |
| 2015-09-29 | $3.08 | $3.18 | $3.00 | $3.18 | $3.18 | 918 |
| 2015-09-28 | $2.90 | $2.94 | $2.90 | $2.94 | $2.94 | 5,222 |
| 2015-09-25 | $3.11 | $3.20 | $3.02 | $3.02 | $3.02 | 22,061 |
| 2015-09-24 | $3.02 | $3.15 | $2.90 | $3.05 | $3.05 | 50,087 |
| 2015-09-23 | $3.06 | $3.10 | $2.80 | $3.08 | $3.08 | 39,537 |
| 2015-09-22 | $3.13 | $3.14 | $3.02 | $3.05 | $3.05 | 54,757 |
| 2015-09-21 | $2.80 | $3.15 | $2.80 | $3.15 | $3.15 | 53,141 |
| 2015-09-18 | $3.08 | $3.30 | $2.62 | $2.62 | $2.62 | 125,914 |
| 2015-09-17 | $3.05 | $3.14 | $2.99 | $3.08 | $3.08 | 13,411 |
| 2015-09-16 | $2.86 | $3.15 | $2.78 | $3.15 | $3.15 | 24,903 |
| 2015-09-15 | $3.09 | $3.15 | $2.87 | $2.98 | $2.98 | 15,401 |
| 2015-09-14 | $2.99 | $3.15 | $2.99 | $3.08 | $3.08 | 42,150 |
| 2015-09-11 | $2.99 | $3.00 | $2.93 | $3.00 | $3.00 | 27,247 |
| 2015-09-10 | $2.80 | $3.00 | $2.80 | $2.97 | $2.97 | 44,275 |
| 2015-09-09 | $3.00 | $3.00 | $2.91 | $3.00 | $3.00 | 14,704 |
| 2015-09-08 | $2.80 | $3.00 | $2.75 | $2.99 | $2.99 | 15,679 |
Milestone Scientific Inc (MLSS) News Headlines
.jpg)
Recent Milestone Scientific Inc (MLSS) News
Similar Companies to Milestone Scientific Inc (MLSS) in the Medical Instruments & Supplies Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Becton Dickinson And Company | BDX | Medical Instruments & Supplies | Healthcare | 75,000 |
| Baxter International Inc | BAX | Medical Instruments & Supplies | Healthcare | 68,000 |
| Teleflex Incorporated | TFX | Medical Instruments & Supplies | Healthcare | 14,000 |
| Intuitive Surgical Inc | ISRG | Medical Instruments & Supplies | Healthcare | 13,166 |
| DENTSPLY Sirona Inc | XRAY | Medical Instruments & Supplies | Healthcare | 13,000 |
| Hill-Rom Holdings Inc | HRC | Medical Instruments & Supplies | Healthcare | 10,000 |
| Varian Medical Systems Inc | VAR | Medical Instruments & Supplies | Healthcare | 10,000 |
| West Pharmaceutical Services Inc | WST | Medical Instruments & Supplies | Healthcare | 8,000 |
| Merit Medical Systems Inc | MMSI | Medical Instruments & Supplies | Healthcare | 8,000 |
| Cooper Companies Inc | COO | Medical Instruments & Supplies | Healthcare | 7,501 |