Moxian (BVI) Inc (MOXC) Stock

Data as of April 26, 2024

$0.88 ($0.01) 1.15%

Moxian (BVI) Inc - Daily Information

Click for more stock information on Moxian (BVI) Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.88
Previous Close	$0.88
High	$0.90
Low	$0.88
Adjusted Open	$0.88
Previous Adjusted Close	$0.88
Adjusted High	$0.90
Adjusted Low	$0.88

About Moxian (BVI) Inc (MOXC)

Moxian (BVI) Inc, a company organized in the British Virgin Islands in May 2021, is the surviving company following its merger with Moxian, Inc. in August 2021. Moxian (BVI) Inc is based in Hong Kong SAR, China, and currently operates in Beijing, China, as a provider of media marketing services.

Invest in Moxian (BVI) Inc (MOXC)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Moxian (BVI) Inc (MOXC)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-11-03	$0.88	$0.90	$0.88	$0.88	$0.88	2,426
2023-11-02	$0.87	$0.87	$0.87	$0.87	$0.87	1,577
2023-11-01	$0.94	$0.94	$0.89	$0.89	$0.89	387
2023-10-31	$0.86	$0.86	$0.86	$0.86	$0.86	2,847
2023-10-30	$0.90	$0.90	$0.86	$0.86	$0.86	2,475
2023-10-27	$0.87	$0.90	$0.87	$0.90	$0.90	855
2023-10-26	$0.92	$0.92	$0.87	$0.87	$0.87	1,871
2023-10-25	$0.93	$0.93	$0.88	$0.92	$0.92	1,721
2023-10-24	$0.91	$0.92	$0.91	$0.92	$0.92	3,326
2023-10-23	$0.95	$0.95	$0.88	$0.88	$0.88	1,422
2023-10-20	$0.91	$0.94	$0.88	$0.94	$0.94	3,114
2023-10-19	$0.89	$0.95	$0.89	$0.95	$0.95	14,210
2023-10-18	$0.85	$0.95	$0.85	$0.95	$0.95	5,081
2023-10-17	$0.92	$0.93	$0.90	$0.90	$0.90	6,960
2023-10-16	$0.90	$0.95	$0.90	$0.92	$0.92	5,542
2023-10-13	$0.90	$0.90	$0.89	$0.89	$0.89	4,349
2023-10-12	$0.88	$0.91	$0.85	$0.87	$0.87	18,898
2023-10-11	$0.94	$0.94	$0.86	$0.88	$0.88	9,229
2023-10-10	$0.90	$0.90	$0.86	$0.86	$0.86	26,675
2023-10-09	$0.89	$0.92	$0.89	$0.90	$0.90	14,590
2023-10-06	$0.92	$0.95	$0.87	$0.89	$0.89	14,386
2023-10-05	$0.95	$0.95	$0.89	$0.95	$0.95	871
2023-10-04	$0.94	$0.94	$0.94	$0.94	$0.94	343
2023-10-03	$0.95	$0.95	$0.88	$0.90	$0.90	35,204
2023-10-02	$0.94	$0.95	$0.92	$0.94	$0.94	2,053
2023-09-29	$0.95	$0.95	$0.90	$0.95	$0.95	1,532
2023-09-28	$0.94	$0.95	$0.90	$0.90	$0.90	714
2023-09-27	$0.88	$0.95	$0.88	$0.90	$0.90	58,957
2023-09-26	$0.98	$1.02	$0.95	$0.95	$0.95	11,202
2023-09-25	$0.95	$0.98	$0.94	$0.94	$0.94	578
2023-09-22	$1.02	$1.02	$0.95	$0.95	$0.95	7,039
2023-09-21	$0.92	$1.02	$0.92	$1.02	$1.02	6,059
2023-09-20	$1.04	$1.04	$0.99	$1.01	$1.01	8,921
2023-09-19	$0.91	$1.04	$0.91	$1.02	$1.02	11,844
2023-09-18	$0.96	$1.08	$0.91	$0.94	$0.94	9,678
2023-09-15	$0.90	$0.94	$0.90	$0.94	$0.94	2,995
2023-09-14	$0.90	$0.95	$0.90	$0.92	$0.92	4,684
2023-09-13	$0.92	$0.94	$0.91	$0.91	$0.91	5,636
2023-09-12	$0.90	$0.92	$0.90	$0.92	$0.92	2,678
2023-09-11	$0.90	$0.94	$0.90	$0.91	$0.91	4,962
2023-09-08	$0.92	$0.95	$0.91	$0.92	$0.92	16,312
2023-09-07	$0.96	$0.96	$0.91	$0.91	$0.91	33,702
2023-09-06	$0.97	$1.00	$0.94	$0.98	$0.98	28,276
2023-09-05	$0.99	$0.99	$0.96	$0.98	$0.98	14,288
2023-09-01	$0.98	$0.98	$0.96	$0.96	$0.96	8,768
2023-08-31	$1.02	$1.02	$0.96	$0.97	$0.97	32,973
2023-08-30	$1.04	$1.05	$0.97	$1.01	$1.01	55,222
2023-08-29	$0.94	$1.03	$0.93	$1.01	$1.01	315,604
2023-08-28	$0.96	$0.96	$0.91	$0.94	$0.94	140,799
2023-08-25	$0.95	$1.01	$0.94	$0.98	$0.98	212,856
2023-08-24	$1.24	$1.30	$0.95	$0.96	$0.96	355,181
2023-08-23	$1.37	$1.47	$1.29	$1.32	$1.32	53,008
2023-08-22	$1.31	$1.40	$1.30	$1.33	$1.33	28,615
2023-08-21	$1.29	$1.40	$1.28	$1.30	$1.30	18,477
2023-08-18	$1.28	$1.39	$1.17	$1.30	$1.30	73,147
2023-08-17	$1.45	$1.45	$1.28	$1.31	$1.31	49,037
2023-08-16	$1.49	$1.56	$1.30	$1.36	$1.36	98,718
2023-08-15	$1.54	$1.61	$1.45	$1.52	$1.52	97,896
2023-08-14	$1.30	$1.50	$1.30	$1.45	$1.45	61,108
2023-08-11	$1.21	$1.46	$1.21	$1.36	$1.36	213,247
2023-08-10	$1.45	$1.54	$1.42	$1.48	$1.48	121,191
2023-08-09	$1.78	$1.78	$1.40	$1.54	$1.54	197,839
2023-08-08	$1.60	$1.80	$1.56	$1.70	$1.70	455,700
2023-08-07	$1.40	$1.65	$1.40	$1.59	$1.59	470,824
2023-08-04	$1.15	$1.45	$1.15	$1.31	$1.31	319,868
2023-08-03	$1.04	$1.18	$1.04	$1.14	$1.14	190,156
2023-08-02	$1.16	$1.22	$1.03	$1.06	$1.06	242,903
2023-08-01	$1.07	$1.20	$1.07	$1.17	$1.17	83,267
2023-07-31	$1.08	$1.08	$1.04	$1.07	$1.07	24,203
2023-07-28	$0.95	$1.03	$0.88	$1.03	$1.03	54,072
2023-07-27	$1.03	$1.05	$0.94	$0.94	$0.94	86,881
2023-07-26	$1.05	$1.05	$1.03	$1.03	$1.03	8,706
2023-07-25	$1.06	$1.06	$1.00	$1.03	$1.03	26,500
2023-07-24	$1.04	$1.06	$0.97	$1.00	$1.00	13,490
2023-07-21	$0.98	$1.06	$0.98	$1.00	$1.00	24,725
2023-07-20	$1.01	$1.01	$0.96	$0.98	$0.98	2,298
2023-07-19	$0.97	$1.00	$0.96	$0.96	$0.96	3,047
2023-07-18	$0.95	$0.99	$0.95	$0.99	$0.99	8,974
2023-07-17	$0.95	$0.99	$0.95	$0.95	$0.95	6,488
2023-07-14	$0.95	$1.02	$0.88	$0.97	$0.97	23,625
2023-07-13	$0.94	$0.95	$0.93	$0.93	$0.93	1,612
2023-07-12	$0.91	$0.93	$0.87	$0.92	$0.92	39,249
2023-07-11	$0.91	$0.91	$0.86	$0.91	$0.91	4,827
2023-07-10	$0.86	$0.95	$0.86	$0.91	$0.91	22,106
2023-07-07	$0.85	$0.86	$0.85	$0.86	$0.86	2,083
2023-07-06	$0.83	$0.89	$0.83	$0.88	$0.88	9,071
2023-07-05	$0.90	$0.90	$0.88	$0.90	$0.90	2,788
2023-07-03	$0.89	$0.92	$0.89	$0.90	$0.90	4,356
2023-06-30	$0.88	$0.91	$0.88	$0.90	$0.90	13,440
2023-06-29	$0.90	$0.91	$0.88	$0.91	$0.91	20,300
2023-06-28	$0.85	$0.88	$0.85	$0.88	$0.88	7,843
2023-06-27	$0.90	$0.90	$0.85	$0.85	$0.85	7,998
2023-06-26	$0.91	$0.91	$0.91	$0.91	$0.91	10,380
2023-06-23	$0.85	$0.91	$0.85	$0.91	$0.91	5,552
2023-06-22	$0.92	$0.92	$0.85	$0.85	$0.85	7,965
2023-06-21	$0.91	$0.92	$0.83	$0.83	$0.83	21,437
2023-06-20	$0.91	$0.92	$0.90	$0.90	$0.90	2,289
2023-06-16	$0.84	$0.89	$0.84	$0.89	$0.89	4,100
2023-06-15	$0.95	$0.95	$0.90	$0.90	$0.90	2,689
2023-06-14	$0.86	$0.95	$0.86	$0.92	$0.92	4,452
2023-06-13	$0.86	$0.91	$0.86	$0.88	$0.88	5,625
2023-06-12	$0.87	$0.91	$0.86	$0.86	$0.86	7,610
2023-06-09	$1.00	$1.03	$0.83	$0.85	$0.85	184,335
2023-06-08	$0.89	$0.96	$0.89	$0.96	$0.96	2,631
2023-06-07	$0.99	$0.99	$0.89	$0.89	$0.89	11,891
2023-06-06	$0.92	$0.95	$0.92	$0.92	$0.92	6,088
2023-06-05	$0.95	$0.96	$0.94	$0.94	$0.94	1,270
2023-06-02	$0.96	$0.98	$0.96	$0.98	$0.98	2,798
2023-06-01	$0.97	$0.99	$0.97	$0.99	$0.99	36,300
2023-05-31	$0.91	$0.97	$0.91	$0.97	$0.97	4,688
2023-05-30	$0.92	$0.95	$0.92	$0.93	$0.93	15,038
2023-05-26	$0.85	$0.94	$0.85	$0.91	$0.91	54,642
2023-05-25	$0.85	$0.85	$0.85	$0.85	$0.85	6,279
2023-05-24	$0.89	$0.89	$0.85	$0.85	$0.85	9,442
2023-05-23	$0.87	$0.90	$0.85	$0.85	$0.85	10,528
2023-05-22	$0.87	$0.89	$0.87	$0.87	$0.87	2,794
2023-05-19	$0.84	$0.90	$0.84	$0.87	$0.87	21,906
2023-05-18	$0.88	$0.90	$0.85	$0.86	$0.86	24,752
2023-05-17	$0.85	$0.89	$0.85	$0.89	$0.89	4,593
2023-05-16	$0.88	$0.90	$0.84	$0.85	$0.85	71,536
2023-05-15	$0.89	$0.89	$0.85	$0.86	$0.86	8,050
2023-05-12	$0.93	$0.94	$0.87	$0.94	$0.94	55,764
2023-05-11	$0.92	$0.97	$0.92	$0.94	$0.94	23,548
2023-05-10	$0.93	$0.96	$0.93	$0.94	$0.94	26,579
2023-05-09	$0.94	$0.94	$0.93	$0.94	$0.94	2,064
2023-05-08	$0.93	$0.95	$0.93	$0.94	$0.94	21,970
2023-05-05	$0.92	$0.94	$0.92	$0.94	$0.94	9,799
2023-05-04	$0.94	$0.97	$0.92	$0.92	$0.92	10,173
2023-05-03	$0.95	$1.00	$0.92	$0.97	$0.97	15,095
2023-05-02	$0.93	$0.98	$0.92	$0.95	$0.95	19,812
2023-05-01	$0.92	$1.04	$0.92	$0.95	$0.95	9,558
2023-04-28	$0.92	$0.97	$0.92	$0.94	$0.94	2,908
2023-04-27	$0.95	$0.95	$0.92	$0.95	$0.95	10,566
2023-04-26	$0.95	$0.98	$0.95	$0.95	$0.95	10,493
2023-04-25	$0.95	$0.98	$0.92	$0.95	$0.95	11,593
2023-04-24	$1.00	$1.00	$0.91	$0.95	$0.95	61,184
2023-04-21	$1.06	$1.06	$1.00	$1.00	$1.00	16,185
2023-04-20	$1.01	$1.04	$0.97	$1.01	$1.01	13,667
2023-04-19	$1.04	$1.09	$1.00	$1.02	$1.02	15,008
2023-04-18	$1.02	$1.04	$1.02	$1.03	$1.03	6,868
2023-04-17	$1.00	$1.02	$1.00	$1.02	$1.02	2,766
2023-04-14	$1.00	$1.03	$1.00	$1.03	$1.03	10,399
2023-04-13	$1.05	$1.06	$0.99	$1.00	$1.00	80,663
2023-04-12	$1.08	$1.11	$1.03	$1.04	$1.04	52,702
2023-04-11	$1.03	$1.05	$0.98	$1.05	$1.05	66,859
2023-04-10	$0.99	$1.00	$0.96	$0.99	$0.99	18,251
2023-04-06	$0.96	$1.00	$0.96	$0.99	$0.99	9,234
2023-04-05	$0.96	$0.99	$0.96	$0.96	$0.96	1,282
2023-04-04	$0.96	$0.96	$0.96	$0.96	$0.96	4,222
2023-04-03	$0.97	$0.99	$0.96	$0.96	$0.96	10,209
2023-03-31	$0.96	$0.99	$0.96	$0.99	$0.99	7,001
2023-03-30	$0.96	$0.97	$0.94	$0.94	$0.94	18,769
2023-03-29	$0.96	$0.97	$0.96	$0.96	$0.96	7,604
2023-03-28	$0.93	$0.96	$0.92	$0.94	$0.94	15,220
2023-03-27	$0.99	$0.99	$0.92	$0.92	$0.92	863
2023-03-24	$0.94	$0.96	$0.94	$0.96	$0.96	4,748
2023-03-23	$0.89	$0.95	$0.89	$0.93	$0.93	39,785
2023-03-22	$0.93	$0.98	$0.84	$0.89	$0.89	16,296
2023-03-21	$0.90	$0.92	$0.90	$0.90	$0.90	12,779
2023-03-20	$0.92	$0.92	$0.87	$0.90	$0.90	18,516
2023-03-17	$0.91	$0.95	$0.90	$0.90	$0.90	6,431
2023-03-16	$0.92	$0.94	$0.89	$0.89	$0.89	1,207
2023-03-15	$0.91	$0.91	$0.80	$0.89	$0.89	36,163
2023-03-14	$0.88	$0.92	$0.88	$0.89	$0.89	7,208
2023-03-13	$0.92	$0.93	$0.89	$0.89	$0.89	39,771
2023-03-10	$0.94	$0.94	$0.90	$0.91	$0.91	8,237
2023-03-09	$0.92	$0.92	$0.87	$0.89	$0.89	7,097
2023-03-08	$0.80	$0.90	$0.80	$0.85	$0.85	14,161
2023-03-07	$0.99	$1.10	$0.76	$0.84	$0.84	177,095
2023-03-06	$1.00	$1.03	$0.98	$0.98	$0.98	66,371
2023-03-03	$1.01	$1.08	$1.01	$1.03	$1.03	27,308
2023-03-02	$1.00	$1.03	$1.00	$1.00	$1.00	43,413
2023-03-01	$1.13	$1.13	$1.02	$1.04	$1.04	46,464
2023-02-28	$1.05	$1.13	$1.05	$1.09	$1.09	22,083
2023-02-27	$1.01	$1.10	$1.01	$1.05	$1.05	31,645
2023-02-24	$1.07	$1.13	$1.02	$1.03	$1.03	42,568
2023-02-23	$1.13	$1.18	$1.05	$1.10	$1.10	71,102
2023-02-22	$1.25	$1.25	$1.16	$1.16	$1.16	77,644
2023-02-21	$1.28	$1.45	$1.20	$1.29	$1.29	50,006
2023-02-17	$1.31	$1.33	$1.15	$1.27	$1.27	121,009
2023-02-16	$1.20	$1.54	$1.20	$1.37	$1.37	490,045
2023-02-15	$1.08	$1.20	$1.08	$1.19	$1.19	28,111
2023-02-14	$1.06	$1.15	$1.06	$1.13	$1.13	28,034
2023-02-13	$1.05	$1.09	$1.05	$1.08	$1.08	35,934
2023-02-10	$1.10	$1.11	$1.06	$1.08	$1.08	25,066
2023-02-09	$1.30	$1.30	$1.10	$1.10	$1.10	56,812
2023-02-08	$1.41	$1.42	$1.25	$1.26	$1.26	71,017
2023-02-07	$1.47	$1.47	$1.37	$1.40	$1.40	24,795
2023-02-06	$1.32	$1.44	$1.32	$1.44	$1.44	43,961
2023-02-03	$1.36	$1.39	$1.36	$1.38	$1.38	19,531
2023-02-02	$1.33	$1.41	$1.33	$1.39	$1.39	93,203
2023-02-01	$1.29	$1.42	$1.29	$1.35	$1.35	46,782
2023-01-31	$1.24	$1.35	$1.22	$1.30	$1.30	54,736
2023-01-30	$1.21	$1.30	$1.21	$1.26	$1.26	45,091
2023-01-27	$1.22	$1.30	$1.21	$1.27	$1.27	39,253
2023-01-26	$1.25	$1.35	$1.20	$1.21	$1.21	117,919
2023-01-25	$1.29	$1.29	$1.16	$1.20	$1.20	41,137
2023-01-24	$1.15	$1.32	$1.12	$1.20	$1.20	91,778
2023-01-23	$1.15	$1.24	$1.10	$1.18	$1.18	74,439
2023-01-20	$1.00	$1.11	$0.99	$1.10	$1.10	69,209
2023-01-19	$1.14	$1.14	$0.95	$1.00	$1.00	168,730
2023-01-18	$1.36	$1.36	$1.10	$1.14	$1.14	99,841
2023-01-17	$1.50	$1.67	$1.22	$1.40	$1.40	356,415
2023-01-13	$1.05	$1.80	$0.91	$1.51	$1.51	1,610,018
2023-01-12	$0.67	$1.15	$0.66	$1.04	$1.04	450,116
2023-01-11	$0.65	$0.65	$0.60	$0.60	$0.60	21,760
2023-01-10	$0.63	$0.65	$0.63	$0.65	$0.65	4,074
2023-01-09	$0.65	$0.65	$0.62	$0.62	$0.62	15,948
2023-01-06	$0.60	$0.60	$0.58	$0.59	$0.59	31,217
2023-01-05	$0.54	$0.64	$0.54	$0.60	$0.60	46,215
2023-01-04	$0.48	$0.49	$0.48	$0.49	$0.49	1,767
2023-01-03	$0.45	$0.48	$0.45	$0.48	$0.48	31,402
2022-12-30	$0.50	$0.53	$0.43	$0.45	$0.45	66,631
2022-12-29	$0.50	$0.51	$0.50	$0.50	$0.50	16,928
2022-12-28	$0.60	$0.60	$0.50	$0.50	$0.50	18,211
2022-12-27	$0.60	$0.60	$0.55	$0.57	$0.57	16,696
2022-12-23	$0.64	$0.65	$0.56	$0.64	$0.64	36,259
2022-12-22	$0.68	$0.68	$0.63	$0.63	$0.63	17,348
2022-12-21	$0.67	$0.71	$0.61	$0.61	$0.61	38,738
2022-12-20	$0.69	$0.70	$0.67	$0.67	$0.67	6,953
2022-12-19	$0.72	$0.76	$0.67	$0.69	$0.69	62,910
2022-12-16	$0.78	$0.78	$0.71	$0.72	$0.72	24,348
2022-12-15	$0.80	$0.80	$0.71	$0.80	$0.80	64,603
2022-12-14	$0.82	$0.82	$0.74	$0.76	$0.76	37,648
2022-12-13	$0.84	$0.84	$0.77	$0.77	$0.77	13,155
2022-12-12	$0.76	$0.80	$0.76	$0.77	$0.77	48,166
2022-12-09	$0.83	$0.84	$0.77	$0.77	$0.77	16,835
2022-12-08	$0.80	$0.83	$0.78	$0.79	$0.79	22,113
2022-12-07	$0.84	$0.84	$0.79	$0.80	$0.80	32,566
2022-12-06	$0.84	$0.88	$0.84	$0.85	$0.85	13,352
2022-12-05	$0.95	$0.95	$0.89	$0.92	$0.92	4,436
2022-12-02	$0.90	$0.98	$0.88	$0.95	$0.95	12,890
2022-12-01	$0.90	$0.90	$0.88	$0.88	$0.88	8,776
2022-11-30	$0.84	$0.90	$0.83	$0.89	$0.89	3,655
2022-11-29	$0.89	$0.90	$0.83	$0.87	$0.87	6,749
2022-11-28	$0.85	$0.85	$0.81	$0.83	$0.83	3,083
2022-11-25	$0.80	$0.81	$0.80	$0.81	$0.81	3,218
2022-11-23	$0.83	$0.84	$0.81	$0.81	$0.81	2,733
2022-11-22	$0.88	$0.89	$0.80	$0.81	$0.81	58,994
2022-11-21	$0.95	$0.95	$0.85	$0.87	$0.87	70,848
2022-11-18	$0.97	$0.97	$0.92	$0.96	$0.96	22,811
2022-11-17	$0.90	$0.97	$0.88	$0.92	$0.92	7,965
2022-11-16	$0.90	$0.90	$0.87	$0.90	$0.90	12,512
2022-11-15	$0.92	$0.94	$0.89	$0.91	$0.91	5,200
2022-11-14	$0.97	$0.97	$0.87	$0.92	$0.92	13,685
2022-11-11	$0.92	$0.92	$0.89	$0.89	$0.89	31,103
2022-11-10	$0.88	$0.92	$0.88	$0.89	$0.89	16,907
2022-11-09	$0.92	$0.96	$0.87	$0.88	$0.88	25,644
2022-11-08	$0.94	$0.95	$0.93	$0.93	$0.93	7,483
2022-11-07	$0.96	$0.99	$0.91	$0.95	$0.95	49,201
2022-11-04	$0.91	$1.03	$0.91	$1.00	$1.00	53,862
2022-11-03	$0.90	$0.93	$0.90	$0.93	$0.93	9,892
2022-11-02	$0.94	$0.94	$0.91	$0.94	$0.94	4,208
2022-11-01	$0.93	$0.98	$0.90	$0.98	$0.98	28,853
2022-10-31	$0.98	$0.98	$0.93	$0.96	$0.96	18,925
2022-10-28	$0.95	$0.99	$0.91	$0.98	$0.98	19,771
2022-10-27	$1.03	$1.03	$0.95	$0.95	$0.95	13,345
2022-10-26	$0.93	$1.00	$0.93	$0.96	$0.96	4,791
2022-10-25	$0.98	$1.04	$0.91	$1.01	$1.01	12,326
2022-10-24	$0.91	$0.94	$0.91	$0.92	$0.92	16,007
2022-10-21	$0.99	$1.02	$0.89	$1.00	$1.00	33,955
2022-10-20	$1.00	$1.02	$0.91	$0.98	$0.98	29,360
2022-10-19	$0.88	$1.05	$0.86	$1.02	$1.02	129,751
2022-10-18	$0.89	$0.95	$0.88	$0.89	$0.89	45,036
2022-10-17	$0.85	$0.89	$0.85	$0.88	$0.88	27,091
2022-10-14	$0.84	$0.85	$0.78	$0.85	$0.85	64,276
2022-10-13	$0.80	$0.93	$0.78	$0.88	$0.88	151,903
2022-10-12	$0.85	$0.88	$0.80	$0.82	$0.82	203,053
2022-10-11	$0.86	$0.91	$0.81	$0.86	$0.86	167,278
2022-10-10	$0.90	$0.91	$0.81	$0.88	$0.88	79,714
2022-10-07	$0.90	$0.91	$0.87	$0.90	$0.90	104,706
2022-10-06	$0.90	$0.99	$0.86	$0.88	$0.88	77,217
2022-10-05	$0.94	$0.94	$0.86	$0.87	$0.87	41,579
2022-10-04	$0.88	$0.98	$0.88	$0.89	$0.89	55,050
2022-10-03	$0.96	$0.96	$0.87	$0.88	$0.88	16,570
2022-09-30	$0.98	$1.15	$0.90	$0.95	$0.95	289,447
2022-09-29	$1.04	$1.04	$1.00	$1.00	$1.00	40,738
2022-09-28	$1.03	$1.06	$1.02	$1.05	$1.05	10,996
2022-09-27	$1.05	$1.09	$1.05	$1.09	$1.09	15,267
2022-09-26	$1.02	$1.06	$1.02	$1.04	$1.04	7,128
2022-09-23	$1.03	$1.07	$1.00	$1.03	$1.03	56,784
2022-09-22	$1.13	$1.13	$1.06	$1.08	$1.08	21,209
2022-09-21	$1.08	$1.13	$1.08	$1.10	$1.10	19,041
2022-09-20	$1.11	$1.11	$1.06	$1.08	$1.08	8,979
2022-09-19	$1.09	$1.09	$1.06	$1.08	$1.08	24,891
2022-09-16	$1.12	$1.12	$1.06	$1.09	$1.09	21,120
2022-09-15	$1.13	$1.13	$1.12	$1.12	$1.12	16,430
2022-09-14	$1.15	$1.16	$1.10	$1.10	$1.10	47,592
2022-09-13	$1.05	$1.19	$1.05	$1.11	$1.11	78,372
2022-09-12	$1.11	$1.25	$1.10	$1.10	$1.10	26,859
2022-09-09	$1.15	$1.15	$1.10	$1.11	$1.11	18,047
2022-09-08	$1.04	$1.06	$1.04	$1.06	$1.06	1,994
2022-09-07	$1.03	$1.11	$1.03	$1.04	$1.04	82,329
2022-09-06	$1.17	$1.18	$1.01	$1.04	$1.04	172,224
2022-09-02	$1.19	$1.31	$1.15	$1.25	$1.25	31,186
2022-09-01	$1.35	$1.35	$1.22	$1.22	$1.22	21,790
2022-08-31	$1.33	$1.36	$1.28	$1.29	$1.29	14,658
2022-08-30	$1.35	$1.38	$1.29	$1.33	$1.33	82,328
2022-08-29	$1.39	$1.45	$1.33	$1.36	$1.36	26,759
2022-08-26	$1.53	$1.53	$1.36	$1.39	$1.39	34,490
2022-08-25	$1.35	$1.48	$1.33	$1.45	$1.45	223,631
2022-08-24	$1.44	$1.44	$1.36	$1.39	$1.39	121,654
2022-08-23	$1.39	$1.47	$1.37	$1.43	$1.43	69,127
2022-08-22	$1.70	$1.70	$1.40	$1.42	$1.42	39,066
2022-08-19	$1.57	$1.57	$1.41	$1.48	$1.48	22,983
2022-08-18	$1.74	$1.79	$1.55	$1.61	$1.61	96,006
2022-08-17	$1.56	$2.16	$1.56	$1.80	$1.80	345,441
2022-08-16	$1.47	$1.61	$1.32	$1.58	$1.58	175,586
2022-08-15	$1.40	$1.50	$1.40	$1.47	$1.47	410,630
2022-08-12	$1.40	$1.42	$1.35	$1.39	$1.39	36,863
2022-08-11	$1.28	$1.40	$1.28	$1.39	$1.39	41,712
2022-08-10	$1.28	$1.33	$1.22	$1.31	$1.31	23,378
2022-08-09	$1.26	$1.26	$1.18	$1.24	$1.24	78,745
2022-08-08	$1.29	$1.31	$1.21	$1.27	$1.27	26,074
2022-08-05	$1.27	$1.34	$1.21	$1.29	$1.29	76,496
2022-08-04	$1.27	$1.35	$1.23	$1.27	$1.27	73,852
2022-08-03	$1.38	$1.38	$1.19	$1.20	$1.20	162,338
2022-08-02	$1.07	$1.45	$1.07	$1.38	$1.38	645,307
2022-08-01	$1.05	$1.10	$1.00	$1.00	$1.00	18,079
2022-07-29	$1.10	$1.12	$1.05	$1.05	$1.05	22,936
2022-07-28	$1.07	$1.17	$1.03	$1.06	$1.06	35,655
2022-07-27	$1.08	$1.19	$1.02	$1.09	$1.09	92,021
2022-07-26	$0.97	$1.30	$0.97	$1.11	$1.11	54,259
2022-07-25	$1.12	$1.18	$1.01	$1.02	$1.02	39,519
2022-07-22	$1.21	$1.28	$1.15	$1.15	$1.15	20,259
2022-07-21	$1.30	$1.30	$1.21	$1.23	$1.23	12,518
2022-07-20	$1.26	$1.38	$1.20	$1.23	$1.23	28,183
2022-07-19	$1.31	$1.32	$1.16	$1.28	$1.28	80,098
2022-07-18	$1.02	$1.32	$1.02	$1.20	$1.20	79,279
2022-07-15	$1.10	$1.10	$1.00	$1.03	$1.03	59,680
2022-07-14	$1.03	$1.09	$1.03	$1.03	$1.03	5,051
2022-07-13	$1.06	$1.09	$1.02	$1.03	$1.03	16,877
2022-07-12	$1.02	$1.06	$1.00	$1.02	$1.02	34,348
2022-07-11	$1.00	$1.03	$0.98	$1.01	$1.01	17,696
2022-07-08	$1.00	$1.02	$0.93	$1.02	$1.02	21,942
2022-07-07	$0.95	$0.99	$0.92	$0.97	$0.97	44,657
2022-07-06	$0.97	$1.00	$0.95	$0.96	$0.96	8,056
2022-07-05	$1.00	$1.00	$0.95	$0.97	$0.97	16,021
2022-07-01	$1.05	$1.05	$0.95	$1.00	$1.00	12,526
2022-06-30	$0.94	$1.03	$0.90	$1.00	$1.00	30,522
2022-06-29	$1.04	$1.04	$0.95	$0.96	$0.96	23,298
2022-06-28	$1.02	$1.10	$1.02	$1.08	$1.08	6,502
2022-06-27	$1.15	$1.15	$1.02	$1.10	$1.10	30,081
2022-06-24	$1.12	$1.12	$1.00	$1.10	$1.10	23,205
2022-06-23	$1.04	$1.05	$1.00	$1.05	$1.05	20,432
2022-06-22	$1.00	$1.09	$0.96	$1.08	$1.08	13,615
2022-06-21	$0.99	$1.07	$0.99	$1.06	$1.06	26,375
2022-06-17	$1.00	$1.00	$0.95	$1.00	$1.00	35,858
2022-06-16	$0.92	$0.96	$0.90	$0.96	$0.96	34,591
2022-06-15	$1.00	$1.00	$0.78	$0.95	$0.95	94,817
2022-06-14	$1.15	$1.15	$0.78	$0.98	$0.98	380,425
2022-06-13	$1.28	$1.28	$1.11	$1.14	$1.14	28,690
2022-06-10	$1.32	$1.34	$1.18	$1.20	$1.20	41,874
2022-06-09	$1.25	$1.38	$1.20	$1.32	$1.32	39,071
2022-06-08	$1.17	$1.27	$1.17	$1.27	$1.27	30,254
2022-06-07	$1.22	$1.22	$1.18	$1.18	$1.18	22,965
2022-06-06	$1.28	$1.33	$1.21	$1.24	$1.24	35,957
2022-06-03	$1.23	$1.24	$1.17	$1.24	$1.24	23,818
2022-06-02	$1.16	$1.22	$1.16	$1.21	$1.21	61,812
2022-06-01	$1.27	$1.27	$1.16	$1.16	$1.16	18,990
2022-05-31	$1.24	$1.33	$1.15	$1.18	$1.18	79,342
2022-05-27	$1.16	$1.16	$1.08	$1.14	$1.14	14,355
2022-05-26	$1.11	$1.18	$1.10	$1.10	$1.10	30,485
2022-05-25	$1.14	$1.14	$1.10	$1.11	$1.11	11,962
2022-05-24	$1.16	$1.20	$1.10	$1.15	$1.15	22,852
2022-05-23	$1.32	$1.32	$1.17	$1.19	$1.19	27,857
2022-05-20	$1.27	$1.27	$1.11	$1.19	$1.19	45,116
2022-05-19	$1.20	$1.29	$1.19	$1.22	$1.22	33,125
2022-05-18	$1.21	$1.33	$1.18	$1.21	$1.21	35,219
2022-05-17	$1.18	$1.27	$1.18	$1.25	$1.25	34,995
2022-05-16	$1.18	$1.21	$1.13	$1.20	$1.20	28,866
2022-05-13	$1.15	$1.23	$1.06	$1.23	$1.23	18,278
2022-05-12	$1.20	$1.21	$1.11	$1.15	$1.15	124,595
2022-05-11	$1.30	$1.30	$1.21	$1.24	$1.24	10,350
2022-05-10	$1.32	$1.32	$1.22	$1.28	$1.28	57,527
2022-05-09	$1.24	$1.27	$1.20	$1.20	$1.20	90,867
2022-05-06	$1.32	$1.39	$1.26	$1.26	$1.26	94,508
2022-05-05	$1.41	$1.44	$1.30	$1.32	$1.32	81,431
2022-05-04	$1.35	$1.43	$1.35	$1.41	$1.41	26,706
2022-05-03	$1.35	$1.43	$1.35	$1.40	$1.40	32,116
2022-05-02	$1.46	$1.48	$1.35	$1.37	$1.37	33,546
2022-04-29	$1.45	$1.45	$1.40	$1.41	$1.41	34,412
2022-04-28	$1.34	$1.39	$1.32	$1.39	$1.39	32,643
2022-04-27	$1.31	$1.43	$1.28	$1.37	$1.37	126,979
2022-04-26	$1.39	$1.39	$1.26	$1.28	$1.28	74,446
2022-04-25	$1.30	$1.38	$1.30	$1.37	$1.37	28,600
2022-04-22	$1.50	$1.51	$1.26	$1.42	$1.42	160,640
2022-04-21	$1.58	$1.58	$1.41	$1.42	$1.42	115,873
2022-04-20	$1.62	$1.64	$1.53	$1.55	$1.55	78,806
2022-04-19	$1.60	$1.62	$1.55	$1.61	$1.61	50,035
2022-04-18	$1.53	$1.59	$1.52	$1.57	$1.57	72,347
2022-04-14	$1.72	$1.72	$1.52	$1.55	$1.55	123,683
2022-04-13	$1.75	$1.75	$1.52	$1.63	$1.63	180,621
2022-04-12	$1.95	$1.95	$1.70	$1.72	$1.72	165,628
2022-04-11	$1.90	$2.06	$1.76	$1.81	$1.81	304,676
2022-04-08	$1.91	$2.45	$1.88	$1.99	$1.99	1,672,004
2022-04-07	$2.07	$2.25	$1.90	$1.97	$1.97	1,107,058
2022-04-06	$1.61	$2.96	$1.59	$2.32	$2.32	7,967,117
2022-04-05	$1.70	$1.70	$1.56	$1.66	$1.66	40,974
2022-04-04	$1.62	$1.72	$1.61	$1.64	$1.64	40,898
2022-04-01	$1.57	$1.65	$1.50	$1.56	$1.56	83,072
2022-03-31	$1.69	$1.70	$1.58	$1.60	$1.60	19,524
2022-03-30	$1.55	$1.69	$1.55	$1.66	$1.66	32,120
2022-03-29	$1.67	$1.68	$1.61	$1.62	$1.62	46,662
2022-03-28	$1.68	$1.70	$1.57	$1.66	$1.66	47,030
2022-03-25	$1.70	$1.78	$1.66	$1.67	$1.67	27,738
2022-03-24	$1.72	$1.79	$1.67	$1.70	$1.70	63,825
2022-03-23	$1.78	$1.78	$1.68	$1.72	$1.72	54,813
2022-03-22	$1.72	$1.78	$1.65	$1.73	$1.73	83,329
2022-03-21	$1.52	$1.74	$1.50	$1.71	$1.71	152,951
2022-03-18	$1.47	$1.56	$1.45	$1.49	$1.49	104,077
2022-03-17	$1.42	$1.44	$1.37	$1.41	$1.41	38,942
2022-03-16	$1.29	$1.42	$1.20	$1.38	$1.38	146,919
2022-03-15	$1.20	$1.24	$1.15	$1.18	$1.18	97,443
2022-03-14	$1.46	$1.46	$1.22	$1.23	$1.23	230,898
2022-03-11	$1.52	$1.54	$1.47	$1.49	$1.49	32,505
2022-03-10	$1.50	$1.56	$1.47	$1.52	$1.52	38,229
2022-03-09	$1.46	$1.53	$1.39	$1.50	$1.50	51,233
2022-03-08	$1.53	$1.53	$1.36	$1.46	$1.46	157,909
2022-03-07	$1.59	$1.64	$1.58	$1.59	$1.59	76,069
2022-03-04	$1.64	$1.66	$1.59	$1.61	$1.61	28,915
2022-03-03	$1.65	$1.72	$1.55	$1.64	$1.64	105,175
2022-03-02	$1.63	$1.71	$1.58	$1.65	$1.65	32,569
2022-03-01	$1.66	$1.66	$1.55	$1.60	$1.60	74,455
2022-02-28	$1.55	$1.63	$1.48	$1.63	$1.63	78,787
2022-02-25	$1.48	$1.55	$1.44	$1.52	$1.52	35,135
2022-02-24	$1.30	$1.47	$1.30	$1.43	$1.43	132,838
2022-02-23	$1.69	$1.69	$1.45	$1.46	$1.46	66,402
2022-02-22	$1.60	$1.65	$1.56	$1.58	$1.58	41,142
2022-02-18	$1.72	$1.75	$1.58	$1.63	$1.63	80,482
2022-02-17	$1.75	$1.81	$1.72	$1.76	$1.76	72,338
2022-02-16	$1.75	$1.85	$1.74	$1.80	$1.80	42,324
2022-02-15	$1.83	$1.85	$1.74	$1.78	$1.78	57,468
2022-02-14	$1.79	$1.82	$1.70	$1.72	$1.72	59,825
2022-02-11	$1.88	$1.96	$1.79	$1.82	$1.82	93,934
2022-02-10	$1.99	$1.99	$1.88	$1.91	$1.91	41,938
2022-02-09	$1.99	$2.05	$1.87	$1.88	$1.88	114,947
2022-02-08	$2.05	$2.05	$1.95	$1.96	$1.96	20,404
2022-02-07	$1.88	$2.05	$1.83	$2.02	$2.02	91,120
2022-02-04	$1.95	$2.04	$1.82	$1.88	$1.88	133,485
2022-02-03	$2.07	$2.19	$1.98	$2.02	$2.02	53,587
2022-02-02	$2.10	$2.27	$1.97	$2.18	$2.18	145,510
2022-02-01	$2.18	$2.18	$1.91	$2.01	$2.01	140,599
2022-01-31	$1.99	$2.16	$1.92	$2.09	$2.09	43,634
2022-01-28	$2.00	$2.06	$1.89	$1.97	$1.97	112,659
2022-01-27	$2.34	$2.34	$1.91	$1.94	$1.94	80,679
2022-01-26	$2.07	$2.34	$2.04	$2.21	$2.21	147,181
2022-01-25	$1.93	$2.19	$1.93	$2.03	$2.03	154,795
2022-01-24	$1.96	$2.08	$1.83	$1.99	$1.99	175,596
2022-01-21	$2.62	$2.62	$1.99	$2.13	$2.13	198,853
2022-01-20	$2.58	$2.70	$2.50	$2.50	$2.50	48,127
2022-01-19	$2.51	$2.72	$2.47	$2.56	$2.56	144,925
2022-01-18	$2.66	$2.70	$2.46	$2.54	$2.54	124,859
2022-01-14	$2.68	$2.80	$2.62	$2.73	$2.73	107,543
2022-01-13	$2.88	$3.00	$2.72	$2.76	$2.76	253,435
2022-01-12	$3.17	$3.22	$2.96	$2.97	$2.97	158,039
2022-01-11	$2.89	$3.37	$2.82	$3.15	$3.15	375,250
2022-01-10	$2.80	$2.91	$2.75	$2.88	$2.88	189,841
2022-01-07	$2.93	$3.24	$2.76	$2.92	$2.92	733,219
2022-01-06	$2.95	$3.00	$2.83	$2.90	$2.90	143,354
2022-01-05	$3.28	$3.30	$2.90	$2.97	$2.97	126,280
2022-01-04	$3.40	$3.49	$3.26	$3.34	$3.34	227,779
2022-01-03	$2.98	$3.67	$2.93	$3.51	$3.51	379,539
2021-12-31	$3.52	$3.65	$2.74	$2.86	$2.86	687,801
2021-12-30	$3.47	$3.73	$3.30	$3.48	$3.48	273,732
2021-12-29	$3.77	$3.84	$3.25	$3.52	$3.52	555,925
2021-12-28	$3.94	$3.94	$3.32	$3.46	$3.46	363,754
2021-12-27	$3.77	$4.13	$3.55	$4.02	$4.02	475,467
2021-12-23	$4.06	$4.08	$3.39	$3.63	$3.63	580,501
2021-12-22	$4.08	$4.13	$3.98	$4.06	$4.06	37,220
2021-12-21	$4.11	$4.13	$3.85	$4.05	$4.05	170,383
2021-12-20	$3.94	$4.30	$3.91	$4.09	$4.09	321,439
2021-12-17	$4.56	$4.60	$3.91	$4.09	$4.09	923,873
2021-12-16	$4.62	$4.70	$4.11	$4.21	$4.21	371,435
2021-12-15	$4.06	$4.80	$4.04	$4.57	$4.57	601,202
2021-12-14	$4.16	$4.39	$3.95	$4.11	$4.11	375,070
2021-12-13	$4.49	$4.53	$4.15	$4.22	$4.22	224,032
2021-12-10	$4.71	$4.78	$4.20	$4.59	$4.59	535,850
2021-12-09	$4.64	$4.74	$4.57	$4.63	$4.63	117,523
2021-12-08	$4.38	$4.64	$4.38	$4.55	$4.55	91,867
2021-12-07	$4.26	$4.50	$4.26	$4.38	$4.38	75,543
2021-12-06	$3.98	$4.25	$3.89	$3.99	$3.99	189,888
2021-12-03	$3.91	$4.15	$3.91	$3.96	$3.96	251,721
2021-12-02	$3.84	$4.22	$3.84	$3.91	$3.91	143,952
2021-12-01	$4.59	$4.59	$3.88	$3.88	$3.88	130,146
2021-11-30	$4.39	$4.57	$4.36	$4.44	$4.44	54,321
2021-11-29	$4.54	$4.58	$4.18	$4.46	$4.46	90,473
2021-11-26	$4.75	$4.93	$4.54	$4.65	$4.65	46,064
2021-11-24	$4.56	$5.00	$4.56	$4.88	$4.88	61,646
2021-11-23	$4.95	$5.12	$4.50	$4.61	$4.61	135,876
2021-11-22	$5.17	$5.17	$4.91	$5.01	$5.01	155,856
2021-11-19	$5.04	$5.37	$5.04	$5.18	$5.18	94,292
2021-11-18	$5.38	$5.38	$4.98	$5.04	$5.04	124,273
2021-11-17	$5.60	$5.60	$5.31	$5.41	$5.41	84,631
2021-11-16	$5.72	$5.72	$5.50	$5.64	$5.64	91,826
2021-11-15	$5.71	$5.89	$5.68	$5.76	$5.76	74,633
2021-11-12	$5.70	$5.76	$5.60	$5.61	$5.61	43,223
2021-11-11	$5.83	$5.83	$5.68	$5.68	$5.68	38,005
2021-11-10	$5.91	$6.01	$5.65	$5.71	$5.71	58,184
2021-11-09	$6.03	$6.10	$5.76	$5.98	$5.98	96,025
2021-11-08	$6.34	$6.40	$5.92	$6.03	$6.03	104,138
2021-11-05	$6.26	$6.55	$6.20	$6.28	$6.28	179,003
2021-11-04	$6.15	$6.31	$6.09	$6.10	$6.10	84,646
2021-11-03	$6.17	$6.29	$5.90	$6.16	$6.16	111,102
2021-11-02	$6.14	$6.34	$5.82	$6.23	$6.23	300,195
2021-11-01	$6.08	$6.27	$5.95	$6.17	$6.17	137,712
2021-10-29	$5.71	$6.28	$5.57	$6.05	$6.05	196,340
2021-10-28	$5.61	$5.87	$5.31	$5.67	$5.67	302,131
2021-10-27	$5.99	$6.00	$5.54	$5.59	$5.59	198,596
2021-10-26	$6.09	$6.10	$5.81	$6.00	$6.00	130,014
2021-10-25	$6.03	$6.21	$5.93	$6.14	$6.14	173,587
2021-10-22	$6.32	$6.32	$5.95	$5.98	$5.98	232,821
2021-10-21	$6.63	$6.63	$6.33	$6.44	$6.44	184,026
2021-10-20	$6.70	$6.89	$6.50	$6.62	$6.62	346,483
2021-10-19	$6.70	$6.98	$6.57	$6.69	$6.69	232,850
2021-10-18	$6.81	$7.05	$6.54	$6.65	$6.65	475,574
2021-10-15	$7.31	$7.33	$6.50	$6.62	$6.62	608,277
2021-10-14	$7.42	$7.42	$7.17	$7.28	$7.28	126,349
2021-10-13	$7.45	$7.60	$7.35	$7.40	$7.40	212,205
2021-10-12	$7.29	$7.58	$7.29	$7.35	$7.35	139,333
2021-10-11	$7.03	$7.48	$7.02	$7.43	$7.43	189,792
2021-10-08	$7.24	$7.36	$7.02	$7.02	$7.02	147,968
2021-10-07	$7.35	$7.52	$7.06	$7.13	$7.13	493,360
2021-10-06	$6.88	$7.43	$6.88	$7.26	$7.26	271,153
2021-10-05	$7.24	$7.50	$7.09	$7.11	$7.11	172,378
2021-10-04	$7.70	$7.70	$7.17	$7.20	$7.20	257,512
2021-10-01	$7.86	$7.86	$7.28	$7.73	$7.73	248,304
2021-09-30	$7.40	$7.98	$7.40	$7.91	$7.91	486,812
2021-09-29	$7.20	$8.53	$7.13	$7.23	$7.23	1,387,021
2021-09-28	$7.39	$7.59	$7.08	$7.19	$7.19	454,730
2021-09-27	$7.08	$7.74	$7.01	$7.69	$7.69	758,551
2021-09-24	$6.88	$7.08	$6.81	$6.87	$6.87	190,482
2021-09-23	$7.14	$7.25	$6.89	$6.96	$6.96	270,163
2021-09-22	$6.93	$7.38	$6.91	$7.23	$7.23	245,641
2021-09-21	$6.90	$7.20	$6.75	$6.83	$6.83	365,174
2021-09-20	$6.88	$7.50	$6.80	$6.91	$6.91	1,014,716
2021-09-17	$6.58	$7.33	$6.58	$7.33	$7.33	441,023
2021-09-16	$6.87	$6.91	$6.57	$6.76	$6.76	328,047
2021-09-15	$7.22	$7.27	$6.52	$6.85	$6.85	391,521
2021-09-14	$7.26	$7.63	$7.10	$7.14	$7.14	626,741
2021-09-13	$7.36	$7.74	$7.18	$7.35	$7.35	327,772
2021-09-10	$8.20	$8.58	$7.31	$7.36	$7.36	996,269
2021-09-09	$7.25	$8.34	$7.11	$8.11	$8.11	1,405,555
2021-09-08	$7.27	$7.52	$7.17	$7.26	$7.26	493,999
2021-09-07	$7.25	$7.65	$7.25	$7.45	$7.45	543,053
2021-09-03	$7.67	$7.78	$7.05	$7.05	$7.05	503,597
2021-09-02	$7.50	$7.98	$7.50	$7.65	$7.65	490,598
2021-09-01	$7.60	$8.08	$7.42	$7.49	$7.49	602,040
2021-08-31	$7.49	$8.12	$7.28	$7.60	$7.60	845,615
2021-08-30	$7.90	$8.00	$7.37	$7.37	$7.37	789,585
2021-08-27	$7.51	$8.39	$7.51	$7.85	$7.85	1,086,954
2021-08-26	$7.84	$8.19	$7.57	$7.60	$7.60	718,544
2021-08-25	$6.98	$8.52	$6.98	$7.95	$7.95	3,605,586
2021-08-24	$6.55	$7.09	$6.51	$7.03	$7.03	1,007,864
2021-08-23	$7.00	$7.24	$6.30	$6.36	$6.36	1,136,489
2021-08-20	$6.30	$7.34	$6.30	$7.02	$7.02	1,172,909
2021-08-19	$7.03	$7.21	$6.33	$6.51	$6.51	1,379,455
2021-08-18	$7.47	$7.61	$7.07	$7.07	$7.07	811,828
2021-08-17	$7.06	$8.12	$7.00	$7.49	$7.49	1,464,365
2021-08-16	$6.64	$7.84	$6.31	$7.33	$7.33	2,633,852
2021-08-13	$7.70	$7.75	$6.61	$6.72	$6.72	1,811,729
2021-08-12	$8.52	$8.59	$7.55	$7.68	$7.68	2,862,585
2021-08-11	$7.85	$9.75	$7.05	$8.82	$8.82	10,694,960
2021-08-10	$7.05	$8.25	$6.51	$7.96	$7.96	3,109,634
2021-08-09	$8.68	$8.78	$6.84	$7.01	$7.01	3,659,523
2021-08-06	$8.86	$9.49	$8.05	$8.85	$8.85	6,227,111
2021-08-05	$9.86	$10.75	$8.33	$8.74	$8.74	6,900,721
2021-08-04	$14.43	$14.53	$9.52	$9.68	$9.68	5,274,086
2021-08-03	$19.50	$19.79	$14.85	$15.04	$15.04	4,090,688
2021-08-02	$17.99	$20.20	$17.71	$19.98	$19.98	4,569,566
2021-07-30	$16.42	$18.69	$15.37	$17.84	$17.84	4,847,481
2021-07-29	$16.94	$18.00	$15.64	$17.00	$17.00	7,037,535
2021-07-28	$15.66	$17.10	$15.09	$16.67	$16.67	2,981,140
2021-07-27	$16.79	$19.40	$12.40	$15.24	$15.24	24,732,958
2021-07-26	$18.80	$20.35	$13.54	$17.00	$17.00	9,487,391
2021-07-23	$26.96	$27.00	$13.85	$17.61	$17.61	7,763,684
2021-07-22	$27.05	$28.39	$26.15	$27.97	$27.97	2,680,313
2021-07-21	$27.48	$28.70	$25.86	$27.44	$27.44	2,919,773
2021-07-20	$25.50	$27.60	$24.81	$27.20	$27.20	2,308,906
2021-07-19	$25.43	$27.96	$24.08	$25.71	$25.71	3,899,549
2021-07-16	$26.15	$29.15	$25.66	$26.31	$26.31	3,409,062
2021-07-15	$23.17	$29.70	$21.85	$27.70	$27.70	6,024,397
2021-07-14	$29.00	$29.00	$23.85	$24.00	$24.00	2,246,885
2021-07-13	$27.80	$31.30	$27.80	$29.27	$29.27	3,404,072
2021-07-12	$28.57	$31.38	$25.00	$29.19	$29.19	4,347,918
2021-07-09	$27.00	$30.72	$26.10	$28.35	$28.35	7,737,343
2021-07-08	$21.68	$28.63	$21.13	$27.50	$27.50	4,393,760
2021-07-07	$23.91	$23.91	$21.62	$22.92	$22.92	2,150,754
2021-07-06	$23.11	$26.43	$22.03	$23.65	$23.65	4,861,905
2021-07-02	$21.35	$24.00	$20.63	$23.05	$23.05	2,594,153
2021-07-01	$21.12	$24.74	$21.01	$22.23	$22.23	4,412,362
2021-06-30	$18.83	$23.50	$18.01	$22.29	$22.29	4,410,822
2021-06-29	$19.21	$20.58	$18.48	$18.75	$18.75	2,034,326
2021-06-28	$19.21	$21.45	$17.88	$18.33	$18.33	2,426,793
2021-06-25	$22.41	$24.94	$20.10	$20.21	$20.21	4,103,983
2021-06-24	$20.36	$26.57	$17.00	$23.04	$23.04	31,001,771
2021-06-23	$16.90	$22.68	$16.90	$20.09	$20.09	26,524,438
2021-06-22	$15.32	$18.80	$14.72	$16.47	$16.47	6,560,820
2021-06-21	$11.07	$19.88	$10.50	$17.06	$17.06	19,715,047
2021-06-18	$10.36	$11.96	$9.90	$11.62	$11.62	1,037,148
2021-06-17	$11.74	$12.21	$10.60	$11.79	$11.79	708,930
2021-06-16	$12.38	$12.91	$11.69	$11.72	$11.72	669,333
2021-06-15	$13.10	$13.20	$12.39	$12.50	$12.50	258,139
2021-06-14	$14.55	$14.79	$12.00	$12.80	$12.80	926,965
2021-06-11	$15.30	$15.47	$14.50	$14.80	$14.80	351,983
2021-06-10	$15.92	$16.66	$15.51	$15.59	$15.59	425,347
2021-06-09	$14.54	$16.17	$14.20	$15.65	$15.65	812,880
2021-06-08	$13.25	$14.68	$12.95	$14.54	$14.54	635,178
2021-06-07	$12.91	$13.67	$12.91	$13.37	$13.37	355,609
2021-06-04	$13.74	$13.99	$12.62	$13.18	$13.18	1,245,756
2021-06-03	$13.30	$16.28	$12.58	$14.04	$14.04	3,241,276
2021-06-02	$10.82	$13.95	$9.21	$13.10	$13.10	3,914,613
2021-06-01	$10.45	$11.68	$10.45	$11.18	$11.18	2,349,553
2021-05-28	$16.50	$16.99	$10.55	$10.60	$10.60	8,168,474
2021-05-27	$20.14	$24.36	$16.56	$16.93	$16.93	8,164,012
2021-05-26	$17.95	$18.65	$15.22	$16.43	$16.43	1,700,736
2021-05-25	$13.24	$19.71	$13.01	$17.96	$17.96	8,855,351
2021-05-24	$14.23	$15.00	$13.20	$13.78	$13.78	3,348,496
2021-05-21	$15.69	$16.70	$14.36	$14.63	$14.63	3,997,091
2021-05-20	$12.60	$15.96	$12.50	$14.84	$14.84	4,328,889
2021-05-19	$12.55	$13.87	$11.62	$12.80	$12.80	2,078,749
2021-05-18	$11.07	$14.35	$11.07	$13.53	$13.53	2,802,056
2021-05-17	$10.10	$11.37	$10.05	$11.18	$11.18	2,031,085
2021-05-14	$9.08	$11.50	$8.82	$10.84	$10.84	4,424,828
2021-05-13	$7.68	$10.65	$7.68	$9.52	$9.52	5,286,833
2021-05-12	$6.92	$8.69	$6.92	$7.70	$7.70	813,490
2021-05-11	$6.40	$7.32	$6.40	$7.00	$7.00	314,851
2021-05-10	$6.30	$6.78	$6.00	$6.52	$6.52	363,882
2021-05-07	$6.10	$6.49	$6.10	$6.36	$6.36	180,357
2021-05-06	$6.29	$6.44	$6.02	$6.11	$6.11	118,266
2021-05-05	$6.46	$6.64	$6.15	$6.29	$6.29	201,491
2021-05-04	$6.01	$6.64	$5.81	$6.52	$6.52	561,632
2021-05-03	$6.17	$6.34	$5.94	$6.15	$6.15	203,556
2021-04-30	$6.09	$6.24	$5.90	$5.94	$5.94	144,724
2021-04-29	$6.14	$6.27	$5.80	$6.03	$6.03	462,269
2021-04-28	$5.61	$6.24	$5.57	$6.20	$6.20	426,264
2021-04-27	$5.96	$6.01	$5.50	$5.68	$5.68	706,055
2021-04-26	$6.01	$6.46	$5.85	$5.95	$5.95	557,594
2021-04-23	$5.48	$6.20	$5.42	$6.14	$6.14	662,427
2021-04-22	$5.74	$6.15	$5.53	$5.65	$5.65	983,456
2021-04-21	$5.25	$6.05	$4.93	$5.59	$5.59	1,722,901
2021-04-20	$4.75	$5.41	$4.72	$5.27	$5.27	2,531,430
2021-04-19	$3.72	$4.81	$3.72	$4.65	$4.65	1,359,721
2021-04-16	$3.68	$4.00	$3.63	$3.82	$3.82	512,189
2021-04-15	$4.05	$4.05	$3.70	$3.73	$3.73	447,228
2021-04-14	$4.03	$4.29	$3.93	$4.12	$4.12	471,999
2021-04-13	$4.16	$4.50	$4.01	$4.09	$4.09	554,695
2021-04-12	$4.51	$4.69	$4.05	$4.24	$4.24	818,416
2021-04-09	$4.88	$4.92	$4.51	$4.51	$4.51	596,164
2021-04-08	$4.61	$4.87	$4.45	$4.79	$4.79	609,582
2021-04-07	$4.94	$5.04	$4.42	$4.63	$4.63	1,574,373
2021-04-06	$6.84	$7.18	$4.68	$5.11	$5.11	5,515,309
2021-04-05	$5.30	$7.38	$5.30	$6.80	$6.80	4,378,862
2021-04-01	$4.50	$5.87	$4.45	$5.39	$5.39	4,703,744
2021-03-31	$3.68	$4.62	$3.59	$4.53	$4.53	2,011,853
2021-03-30	$3.02	$4.15	$2.91	$3.88	$3.88	7,609,433
2021-03-29	$2.75	$3.26	$2.75	$3.00	$3.00	466,621
2021-03-26	$3.09	$3.09	$2.71	$2.76	$2.76	215,216
2021-03-25	$2.86	$3.17	$2.70	$3.06	$3.06	247,178
2021-03-24	$3.12	$3.45	$2.90	$2.97	$2.97	368,923
2021-03-23	$3.47	$3.56	$3.06	$3.14	$3.14	679,771
2021-03-22	$3.11	$3.81	$3.06	$3.47	$3.47	3,402,524
2021-03-19	$3.18	$3.35	$2.92	$3.22	$3.22	1,574,435
2021-03-18	$2.35	$4.70	$2.31	$3.35	$3.35	54,110,582
2021-03-17	$2.30	$2.40	$2.26	$2.39	$2.39	32,432
2021-03-16	$2.31	$2.46	$2.30	$2.30	$2.30	170,126
2021-03-15	$2.25	$2.39	$2.24	$2.33	$2.33	99,614
2021-03-12	$2.35	$2.35	$2.24	$2.27	$2.27	67,610
2021-03-11	$2.24	$2.39	$2.24	$2.35	$2.35	83,781
2021-03-10	$2.51	$2.61	$2.14	$2.14	$2.14	333,756
2021-03-09	$2.70	$2.70	$2.21	$2.47	$2.47	489,549
2021-03-08	$2.01	$2.70	$2.01	$2.48	$2.48	920,207
2021-03-05	$1.82	$2.15	$1.82	$1.99	$1.99	395,025
2021-03-04	$1.93	$2.06	$1.80	$1.82	$1.82	127,078
2021-03-03	$2.20	$2.24	$1.90	$1.92	$1.92	318,784
2021-03-02	$2.13	$2.28	$2.13	$2.20	$2.20	71,401
2021-03-01	$2.03	$2.25	$2.00	$2.13	$2.13	153,494
2021-02-26	$2.26	$2.35	$1.73	$2.02	$2.02	651,681
2021-02-25	$2.51	$2.62	$2.27	$2.34	$2.34	142,369
2021-02-24	$2.44	$2.79	$2.40	$2.59	$2.59	347,299
2021-02-23	$2.81	$2.81	$2.08	$2.43	$2.43	471,131
2021-02-22	$3.05	$3.19	$2.89	$3.00	$3.00	273,875
2021-02-19	$2.95	$3.14	$2.82	$3.03	$3.03	420,811
2021-02-18	$2.99	$3.13	$2.51	$2.96	$2.96	765,922
2021-02-17	$2.70	$3.05	$2.65	$2.95	$2.95	598,471
2021-02-16	$2.39	$2.74	$2.39	$2.69	$2.69	403,611
2021-02-12	$2.54	$2.54	$2.37	$2.39	$2.39	248,107
2021-02-11	$2.48	$2.68	$2.39	$2.52	$2.52	277,200
2021-02-10	$2.68	$2.68	$2.26	$2.50	$2.50	368,136
2021-02-09	$2.75	$2.80	$2.51	$2.55	$2.55	581,217
2021-02-08	$2.50	$2.98	$2.43	$2.67	$2.67	1,659,868
2021-02-05	$2.05	$2.50	$2.00	$2.35	$2.35	1,093,355
2021-02-04	$1.86	$2.10	$1.86	$2.01	$2.01	287,842
2021-02-03	$1.84	$1.92	$1.83	$1.86	$1.86	186,024
2021-02-02	$1.82	$1.88	$1.79	$1.83	$1.83	155,598
2021-02-01	$1.76	$1.84	$1.76	$1.77	$1.77	120,278
2021-01-29	$1.83	$1.87	$1.74	$1.75	$1.75	229,841
2021-01-28	$1.89	$2.00	$1.82	$1.85	$1.85	179,450
2021-01-27	$1.78	$2.00	$1.76	$1.86	$1.86	491,811
2021-01-26	$1.76	$1.96	$1.74	$1.87	$1.87	631,495
2021-01-25	$1.73	$1.80	$1.68	$1.75	$1.75	409,069
2021-01-22	$1.71	$1.76	$1.68	$1.71	$1.71	225,985
2021-01-21	$1.78	$1.80	$1.67	$1.76	$1.76	563,284
2021-01-20	$1.63	$1.85	$1.59	$1.77	$1.77	1,031,169
2021-01-19	$1.62	$1.67	$1.56	$1.62	$1.62	359,543
2021-01-15	$1.71	$1.74	$1.52	$1.52	$1.52	449,703
2021-01-14	$1.58	$1.89	$1.55	$1.69	$1.69	1,196,803
2021-01-13	$1.50	$1.63	$1.48	$1.57	$1.57	520,513
2021-01-12	$1.54	$1.56	$1.46	$1.50	$1.50	287,380
2021-01-11	$1.45	$1.59	$1.45	$1.53	$1.53	774,296
2021-01-08	$1.45	$1.48	$1.40	$1.45	$1.45	294,780
2021-01-07	$1.39	$1.49	$1.36	$1.44	$1.44	844,641
2021-01-06	$1.35	$1.40	$1.33	$1.35	$1.35	509,436
2021-01-05	$1.32	$1.38	$1.30	$1.37	$1.37	267,226
2021-01-04	$1.36	$1.40	$1.30	$1.31	$1.31	327,947
2020-12-31	$1.40	$1.43	$1.33	$1.38	$1.38	353,858
2020-12-30	$1.44	$1.53	$1.41	$1.47	$1.47	585,906
2020-12-29	$1.41	$1.51	$1.37	$1.48	$1.48	1,118,773
2020-12-28	$1.35	$1.41	$1.34	$1.41	$1.41	577,716
2020-12-24	$1.32	$1.39	$1.30	$1.35	$1.35	434,144
2020-12-23	$1.34	$1.35	$1.31	$1.31	$1.31	271,754
2020-12-22	$1.35	$1.43	$1.32	$1.37	$1.37	663,760
2020-12-21	$1.30	$1.36	$1.30	$1.33	$1.33	389,982
2020-12-18	$1.32	$1.39	$1.30	$1.34	$1.34	334,253
2020-12-17	$1.31	$1.40	$1.29	$1.35	$1.35	448,663
2020-12-16	$1.29	$1.35	$1.27	$1.33	$1.33	384,106
2020-12-15	$1.33	$1.35	$1.27	$1.28	$1.28	376,505
2020-12-14	$1.35	$1.37	$1.29	$1.33	$1.33	467,436
2020-12-11	$1.37	$1.45	$1.31	$1.36	$1.36	1,300,533
2020-12-10	$1.25	$1.62	$1.25	$1.51	$1.51	6,884,825
2020-12-09	$1.26	$1.35	$1.24	$1.26	$1.26	179,945
2020-12-08	$1.30	$1.31	$1.26	$1.27	$1.27	169,954
2020-12-07	$1.32	$1.38	$1.28	$1.32	$1.32	287,986
2020-12-04	$1.40	$1.42	$1.27	$1.32	$1.32	461,112
2020-12-03	$1.49	$1.50	$1.29	$1.39	$1.39	2,396,708
2020-12-02	$1.33	$1.40	$1.20	$1.38	$1.38	1,188,480
2020-12-01	$1.30	$1.38	$1.20	$1.31	$1.31	1,086,038
2020-11-30	$1.27	$1.28	$1.18	$1.27	$1.27	287,560
2020-11-27	$1.31	$1.34	$1.23	$1.27	$1.27	278,134
2020-11-25	$1.50	$1.66	$1.24	$1.36	$1.36	3,273,510
2020-11-24	$1.20	$1.28	$1.20	$1.28	$1.28	419,825
2020-11-23	$1.21	$1.22	$1.16	$1.18	$1.18	130,843
2020-11-20	$1.21	$1.22	$1.18	$1.20	$1.20	86,553
2020-11-19	$1.20	$1.32	$1.19	$1.20	$1.20	479,146
2020-11-18	$1.22	$1.24	$1.18	$1.20	$1.20	115,851
2020-11-17	$1.20	$1.29	$1.17	$1.21	$1.21	176,621
2020-11-16	$1.18	$1.21	$1.17	$1.17	$1.17	102,520
2020-11-13	$1.19	$1.22	$1.17	$1.18	$1.18	84,559
2020-11-12	$1.24	$1.26	$1.17	$1.19	$1.19	214,111
2020-11-11	$1.19	$1.39	$1.17	$1.24	$1.24	1,343,968
2020-11-10	$1.11	$1.20	$1.10	$1.20	$1.20	164,253
2020-11-09	$1.21	$1.22	$1.15	$1.21	$1.21	141,881
2020-11-06	$1.24	$1.25	$1.19	$1.20	$1.20	139,016
2020-11-05	$1.25	$1.32	$1.20	$1.26	$1.26	515,622
2020-11-04	$1.19	$1.49	$1.16	$1.26	$1.26	2,752,892
2020-11-03	$1.13	$1.21	$1.13	$1.20	$1.20	125,977
2020-11-02	$1.11	$1.18	$1.09	$1.13	$1.13	71,149
2020-10-30	$1.13	$1.15	$1.07	$1.11	$1.11	157,552
2020-10-29	$1.07	$1.19	$1.06	$1.15	$1.15	198,981
2020-10-28	$1.16	$1.17	$1.05	$1.10	$1.10	320,514
2020-10-27	$1.24	$1.26	$1.16	$1.22	$1.22	174,091
2020-10-26	$1.30	$1.32	$1.16	$1.25	$1.25	530,621
2020-10-23	$1.15	$1.28	$1.15	$1.25	$1.25	565,633
2020-10-22	$1.18	$1.18	$1.09	$1.15	$1.15	216,614
2020-10-21	$1.17	$1.20	$1.12	$1.17	$1.17	360,185
2020-10-20	$1.37	$1.40	$1.18	$1.23	$1.23	1,241,818
2020-10-19	$1.11	$1.56	$1.11	$1.43	$1.43	5,467,280
2020-10-16	$1.06	$1.15	$1.02	$1.09	$1.09	299,982
2020-10-15	$0.98	$1.12	$0.96	$1.06	$1.06	322,096
2020-10-14	$1.10	$1.12	$0.93	$0.96	$0.96	675,402
2020-10-13	$1.17	$1.17	$1.05	$1.10	$1.10	240,984
2020-10-12	$1.24	$1.25	$1.12	$1.14	$1.14	252,779
2020-10-09	$1.24	$1.27	$1.20	$1.22	$1.22	96,059
2020-10-08	$1.32	$1.32	$1.20	$1.21	$1.21	353,655
2020-10-07	$1.29	$1.38	$1.23	$1.24	$1.24	630,802
2020-10-06	$1.24	$1.25	$1.15	$1.20	$1.20	345,018
2020-10-05	$1.48	$1.60	$1.16	$1.20	$1.20	1,521,594
2020-10-02	$1.28	$1.35	$1.27	$1.30	$1.30	50,270
2020-10-01	$1.33	$1.42	$1.31	$1.36	$1.36	104,964
2020-09-30	$1.38	$1.48	$1.27	$1.35	$1.35	271,363
2020-09-29	$1.30	$1.50	$1.27	$1.35	$1.35	173,096
2020-09-28	$1.40	$1.44	$1.21	$1.28	$1.28	175,075
2020-09-25	$1.30	$1.50	$1.29	$1.40	$1.40	110,319
2020-09-24	$1.29	$1.38	$1.22	$1.30	$1.30	114,054
2020-09-23	$1.68	$1.70	$1.41	$1.41	$1.41	193,828
2020-09-22	$1.64	$1.80	$1.63	$1.72	$1.72	117,190
2020-09-21	$1.85	$1.86	$1.63	$1.63	$1.63	312,602
2020-09-18	$2.28	$2.28	$1.90	$1.92	$1.92	465,782
2020-09-17	$2.36	$2.41	$2.20	$2.25	$2.25	544,699
2020-09-16	$2.21	$2.28	$2.05	$2.20	$2.20	371,253
2020-09-15	$2.45	$2.45	$2.15	$2.22	$2.22	246,923
2020-09-14	$2.27	$2.65	$2.27	$2.33	$2.33	971,369
2020-09-11	$2.26	$2.38	$2.16	$2.24	$2.24	114,461
2020-09-10	$2.15	$2.28	$2.11	$2.26	$2.26	156,768
2020-09-09	$2.24	$2.30	$2.10	$2.16	$2.16	294,987
2020-09-08	$2.33	$2.44	$2.26	$2.26	$2.26	250,520
2020-09-04	$2.12	$2.42	$2.12	$2.33	$2.33	332,757
2020-09-03	$2.22	$2.23	$2.10	$2.21	$2.21	321,891
2020-09-02	$2.15	$2.24	$2.00	$2.21	$2.21	482,200
2020-09-01	$2.12	$2.24	$2.02	$2.21	$2.21	661,135
2020-08-31	$2.17	$2.40	$2.17	$2.24	$2.24	525,867
2020-08-28	$2.05	$2.56	$1.98	$2.55	$2.55	1,418,438
2020-08-27	$3.30	$3.44	$1.96	$2.36	$2.36	42,313,237
2020-08-26	$1.98	$2.13	$1.88	$2.10	$2.10	358,043
2020-08-25	$1.83	$2.05	$1.80	$1.98	$1.98	333,665
2020-08-24	$1.92	$2.00	$1.74	$1.90	$1.90	531,882
2020-08-21	$1.60	$1.88	$1.51	$1.83	$1.83	524,775
2020-08-20	$1.41	$1.57	$1.41	$1.50	$1.50	83,427
2020-08-19	$1.42	$1.59	$1.36	$1.44	$1.44	273,018
2020-08-18	$1.51	$1.55	$1.41	$1.45	$1.45	139,965
2020-08-17	$1.52	$1.64	$1.52	$1.56	$1.56	99,176
2020-08-14	$1.57	$1.64	$1.45	$1.51	$1.51	162,400
2020-08-13	$1.69	$1.86	$1.59	$1.64	$1.64	270,380
2020-08-12	$1.50	$1.79	$1.48	$1.77	$1.77	1,172,704
2020-08-11	$1.25	$1.53	$1.25	$1.50	$1.50	1,138,861
2020-08-10	$2.06	$2.38	$1.23	$1.38	$1.38	14,722,634
2020-08-07	$1.13	$1.25	$1.13	$1.22	$1.22	151,114
2020-08-06	$1.17	$1.19	$1.11	$1.18	$1.18	190,087
2020-08-05	$1.20	$1.21	$1.11	$1.19	$1.19	168,508
2020-08-04	$1.23	$1.40	$1.01	$1.10	$1.10	576,708
2020-08-03	$0.92	$1.67	$0.90	$1.47	$1.47	4,439,672
2020-07-31	$0.89	$0.91	$0.81	$0.89	$0.89	27,427
2020-07-30	$0.89	$0.90	$0.87	$0.88	$0.88	30,375
2020-07-29	$0.92	$0.93	$0.85	$0.88	$0.88	62,124
2020-07-28	$0.96	$0.99	$0.88	$0.92	$0.92	175,214
2020-07-27	$0.96	$0.98	$0.86	$0.92	$0.92	59,386
2020-07-24	$0.95	$0.99	$0.93	$0.93	$0.93	7,811
2020-07-23	$0.98	$0.98	$0.90	$0.91	$0.91	49,044
2020-07-22	$1.05	$1.06	$0.96	$0.98	$0.98	77,707
2020-07-21	$1.11	$1.11	$1.03	$1.04	$1.04	95,923
2020-07-20	$1.12	$1.15	$1.11	$1.13	$1.13	70,123
2020-07-17	$1.12	$1.14	$1.12	$1.12	$1.12	35,700
2020-07-16	$1.05	$1.11	$1.05	$1.11	$1.11	33,300
2020-07-15	$1.05	$1.09	$1.04	$1.09	$1.09	50,900
2020-07-14	$1.06	$1.09	$1.00	$1.08	$1.08	67,300
2020-07-13	$1.05	$1.15	$0.94	$1.01	$1.01	300,800
2020-07-10	$1.05	$1.08	$0.97	$1.05	$1.05	58,300
2020-07-09	$1.10	$1.13	$0.92	$1.04	$1.04	76,400
2020-07-08	$0.90	$1.03	$0.86	$1.01	$1.01	179,800
2020-07-07	$0.82	$0.91	$0.82	$0.89	$0.89	55,600
2020-07-06	$0.79	$0.88	$0.78	$0.87	$0.87	109,300
2020-07-02	$0.78	$0.81	$0.75	$0.78	$0.78	23,700
2020-07-01	$0.82	$0.82	$0.75	$0.77	$0.77	142,200
2020-06-30	$0.85	$0.86	$0.80	$0.82	$0.82	106,100
2020-06-29	$0.85	$0.87	$0.84	$0.85	$0.85	26,500
2020-06-26	$0.87	$0.95	$0.83	$0.84	$0.84	88,073
2020-06-25	$0.95	$0.97	$0.90	$0.95	$0.95	56,710
2020-06-24	$1.00	$1.04	$0.93	$1.00	$1.00	59,221
2020-06-23	$1.08	$1.08	$0.99	$1.04	$1.04	93,100
2020-06-22	$1.07	$1.15	$1.01	$1.03	$1.03	46,712
2020-06-19	$1.00	$1.20	$1.00	$1.09	$1.09	174,621
2020-06-18	$1.00	$1.10	$0.93	$0.97	$0.97	144,933
2020-06-17	$1.02	$1.10	$0.99	$1.02	$1.02	71,825
2020-06-16	$1.01	$1.11	$0.97	$1.00	$1.00	120,010
2020-06-15	$1.05	$1.10	$0.90	$0.96	$0.96	217,280
2020-06-12	$1.29	$1.30	$1.05	$1.10	$1.10	141,846
2020-06-11	$1.22	$1.36	$1.10	$1.18	$1.18	424,859
2020-06-10	$1.23	$2.60	$1.11	$1.63	$1.63	5,752,752
2020-06-09	$0.85	$1.35	$0.72	$1.20	$1.20	961,832
2020-06-08	$0.81	$0.85	$0.72	$0.85	$0.85	44,824
2020-06-05	$0.75	$0.82	$0.75	$0.77	$0.77	27,827
2020-06-04	$0.88	$0.88	$0.75	$0.76	$0.76	81,686
2020-06-03	$0.61	$0.93	$0.59	$0.90	$0.90	137,037
2020-06-02	$0.58	$0.63	$0.58	$0.62	$0.62	22,492
2020-06-01	$0.58	$0.65	$0.58	$0.61	$0.61	31,503
2020-05-29	$0.64	$0.65	$0.58	$0.61	$0.61	22,348
2020-05-28	$0.62	$0.68	$0.61	$0.64	$0.64	21,446
2020-05-27	$0.70	$0.70	$0.59	$0.61	$0.61	46,344
2020-05-26	$0.72	$0.72	$0.62	$0.65	$0.65	25,611
2020-05-22	$0.60	$0.66	$0.59	$0.64	$0.64	14,250
2020-05-21	$0.63	$0.71	$0.56	$0.65	$0.65	26,363
2020-05-20	$0.61	$0.73	$0.61	$0.66	$0.66	49,064
2020-05-19	$0.67	$0.67	$0.60	$0.62	$0.62	12,473
2020-05-18	$0.56	$0.64	$0.56	$0.64	$0.64	19,498
2020-05-15	$0.67	$0.70	$0.55	$0.62	$0.62	85,425
2020-05-14	$0.70	$0.71	$0.65	$0.71	$0.71	20,877
2020-05-13	$0.78	$0.78	$0.75	$0.75	$0.75	12,290
2020-05-12	$0.81	$0.81	$0.76	$0.76	$0.76	21,121
2020-05-11	$0.90	$0.90	$0.75	$0.79	$0.79	38,049
2020-05-08	$0.89	$0.89	$0.80	$0.84	$0.84	9,410
2020-05-07	$0.72	$0.98	$0.72	$0.84	$0.84	144,441
2020-05-06	$0.79	$0.79	$0.65	$0.72	$0.72	4,962
2020-05-05	$0.72	$0.78	$0.68	$0.76	$0.76	33,162
2020-05-04	$0.66	$0.70	$0.66	$0.68	$0.68	5,906
2020-05-01	$0.71	$0.72	$0.68	$0.70	$0.70	12,901
2020-04-30	$0.73	$0.74	$0.66	$0.68	$0.68	15,652
2020-04-29	$0.75	$0.75	$0.73	$0.73	$0.73	15,543
2020-04-28	$0.82	$0.82	$0.68	$0.73	$0.73	45,173
2020-04-27	$0.78	$0.87	$0.71	$0.76	$0.76	19,284
2020-04-24	$0.79	$0.79	$0.79	$0.79	$0.79	768
2020-04-23	$0.79	$0.80	$0.71	$0.76	$0.76	9,388
2020-04-22	$0.76	$0.79	$0.73	$0.79	$0.79	3,947
2020-04-21	$0.81	$0.89	$0.67	$0.79	$0.79	17,217
2020-04-20	$0.89	$0.89	$0.73	$0.87	$0.87	10,485
2020-04-17	$0.85	$0.90	$0.81	$0.86	$0.86	26,613
2020-04-16	$0.91	$0.94	$0.81	$0.85	$0.85	55,032
2020-04-15	$0.97	$0.98	$0.90	$0.90	$0.90	14,128
2020-04-14	$1.06	$1.15	$0.90	$0.96	$0.96	110,453
2020-04-13	$0.93	$1.07	$0.85	$1.06	$1.06	132,437
2020-04-09	$0.80	$1.06	$0.75	$0.94	$0.94	413,247
2020-04-08	$0.53	$1.50	$0.53	$0.87	$0.87	3,289,694
2020-04-07	$0.58	$0.59	$0.52	$0.53	$0.53	52,767
2020-04-06	$0.62	$0.63	$0.59	$0.59	$0.59	7,953
2020-04-03	$0.62	$0.65	$0.60	$0.61	$0.61	13,566
2020-04-02	$0.62	$0.65	$0.60	$0.60	$0.60	51,345
2020-04-01	$0.75	$0.99	$0.62	$0.77	$0.77	4,026
2020-03-31	$0.79	$0.90	$0.75	$0.75	$0.75	7,055
2020-03-30	$0.75	$0.80	$0.75	$0.80	$0.80	2,739
2020-03-27	$0.84	$0.84	$0.78	$0.79	$0.79	1,659
2020-03-26	$0.88	$0.88	$0.73	$0.80	$0.80	29,610
2020-03-25	$0.89	$1.03	$0.89	$0.91	$0.91	6,306
2020-03-24	$1.04	$1.05	$0.84	$0.88	$0.88	5,194
2020-03-23	$0.80	$1.03	$0.80	$0.87	$0.87	2,792
2020-03-20	$1.00	$1.00	$0.90	$0.91	$0.91	2,902
2020-03-19	$1.00	$1.00	$0.90	$0.96	$0.96	20,520
2020-03-18	$1.01	$1.22	$1.01	$1.05	$1.05	7,774
2020-03-17	$1.22	$1.22	$1.05	$1.10	$1.10	39,041
2020-03-16	$1.00	$1.22	$1.00	$1.00	$1.00	9,626
2020-03-13	$1.10	$1.35	$0.96	$0.97	$0.97	25,241
2020-03-12	$1.41	$1.48	$1.08	$1.14	$1.14	68,277
2020-03-11	$1.46	$1.99	$1.26	$1.64	$1.64	249,799
2020-03-10	$0.73	$1.59	$0.73	$1.23	$1.23	424,034
2020-03-09	$1.07	$1.07	$0.50	$0.50	$0.50	7,145
2020-03-06	$1.18	$1.18	$1.08	$1.15	$1.15	11,094
2020-03-05	$1.23	$1.23	$1.20	$1.20	$1.20	7,736
2020-03-04	$1.37	$1.37	$1.21	$1.21	$1.21	507
2020-03-03	$1.55	$1.55	$1.44	$1.44	$1.44	4,200
2020-03-02	$1.55	$1.55	$1.55	$1.55	$1.55	903
2020-02-28	$1.63	$1.68	$1.44	$1.60	$1.60	11,826
2020-02-27	$1.51	$1.54	$1.44	$1.44	$1.44	2,199
2020-02-26	$1.70	$1.73	$1.70	$1.73	$1.73	2,209
2020-02-25	$1.70	$1.70	$1.70	$1.70	$1.70	107
2020-02-24	$1.84	$1.96	$1.32	$1.70	$1.70	14,038
2020-02-21	$1.79	$1.80	$1.76	$1.77	$1.77	5,985
2020-02-20	$1.89	$1.89	$1.76	$1.80	$1.80	4,152
2020-02-19	$1.86	$1.86	$1.84	$1.84	$1.84	4,800
2020-02-18	$1.83	$1.86	$1.83	$1.84	$1.84	2,483
2020-02-14	$1.82	$1.84	$1.82	$1.82	$1.82	2,453
2020-02-13	$1.82	$2.10	$1.82	$1.85	$1.85	50,109
2020-02-12	$1.82	$1.99	$1.82	$1.94	$1.94	2,963
2020-02-11	$1.92	$2.00	$1.92	$2.00	$2.00	1,231
2020-02-10	$1.99	$2.00	$1.96	$2.00	$2.00	1,479
2020-02-07	$1.80	$1.96	$1.80	$1.96	$1.96	2,307
2020-02-06	$2.25	$2.29	$1.82	$1.90	$1.90	17,339
2020-02-05	$2.10	$2.47	$2.01	$2.19	$2.19	77,157
2020-02-04	$2.13	$2.79	$1.80	$1.80	$1.80	64,246
2020-02-03	$1.89	$1.89	$1.89	$1.89	$1.89	62
2020-01-31	$1.89	$1.89	$1.89	$1.89	$1.89	11
2020-01-29	$1.89	$1.89	$1.89	$1.89	$1.89	21
2020-01-28	$1.89	$1.89	$1.89	$1.89	$1.89	102
2020-01-27	$1.89	$1.89	$1.89	$1.89	$1.89	6
2020-01-24	$1.89	$1.89	$1.89	$1.89	$1.89	147
2020-01-23	$1.89	$1.89	$1.89	$1.89	$1.89	109
2020-01-22	$1.89	$1.89	$1.89	$1.89	$1.89	2,306
2020-01-21	$2.10	$2.14	$2.08	$2.11	$2.11	4,307
2020-01-17	$2.04	$2.05	$2.03	$2.03	$2.03	3,225
2020-01-16	$2.02	$2.03	$2.02	$2.03	$2.03	1,070
2020-01-15	$2.02	$2.02	$2.02	$2.02	$2.02	251
2020-01-14	$2.04	$2.04	$2.04	$2.04	$2.04	102
2020-01-13	$2.10	$2.10	$2.10	$2.10	$2.10	448
2020-01-10	$2.08	$2.14	$2.08	$2.13	$2.13	5,444
2020-01-09	$2.17	$2.17	$2.17	$2.17	$2.17	671
2020-01-08	$2.17	$2.17	$2.17	$2.17	$2.17	128
2020-01-07	$2.15	$2.25	$2.15	$2.17	$2.17	9,165
2020-01-06	$2.00	$2.18	$1.79	$2.17	$2.17	2,990
2020-01-03	$2.17	$2.17	$2.17	$2.17	$2.17	542
2020-01-02	$2.17	$2.17	$2.10	$2.17	$2.17	752
2019-12-31	$2.11	$2.11	$2.11	$2.11	$2.11	1,592
2019-12-30	$2.18	$2.19	$2.11	$2.15	$2.15	1,598
2019-12-27	$1.94	$2.00	$1.94	$2.00	$2.00	613
2019-12-26	$1.97	$1.97	$1.97	$1.97	$1.97	2,126
2019-12-24	$1.98	$1.98	$1.90	$1.95	$1.95	5,973
2019-12-23	$1.90	$2.00	$1.90	$2.00	$2.00	3,035
2019-12-20	$1.90	$1.90	$1.70	$1.70	$1.70	5,631
2019-12-19	$2.13	$2.13	$1.89	$1.90	$1.90	4,656
2019-12-18	$2.20	$2.20	$2.20	$2.20	$2.20	339
2019-12-17	$2.20	$2.20	$2.20	$2.20	$2.20	31
2019-12-16	$2.25	$2.25	$2.20	$2.20	$2.20	5,519
2019-12-13	$2.25	$2.31	$2.25	$2.26	$2.26	7,413
2019-12-12	$2.26	$2.26	$2.26	$2.26	$2.26	471
2019-12-11	$2.25	$2.30	$2.25	$2.30	$2.30	1,000
2019-12-10	$2.26	$2.26	$2.24	$2.24	$2.24	1,764
2019-12-09	$2.25	$2.26	$2.24	$2.25	$2.25	9,641
2019-12-06	$2.28	$2.28	$2.24	$2.24	$2.24	1,935
2019-12-05	$2.27	$2.37	$2.25	$2.37	$2.37	942
2019-12-04	$2.25	$2.25	$2.25	$2.25	$2.25	678
2019-12-03	$2.04	$2.27	$2.04	$2.26	$2.26	18,086
2019-12-02	$2.36	$2.36	$2.36	$2.36	$2.36	1,067
2019-11-29	$2.36	$2.36	$2.36	$2.36	$2.36	88
2019-11-27	$2.36	$2.36	$2.36	$2.36	$2.36	526
2019-11-26	$2.40	$2.40	$2.34	$2.35	$2.35	4,925
2019-11-25	$2.46	$2.46	$2.35	$2.35	$2.35	7,646
2019-11-22	$2.25	$2.40	$2.25	$2.40	$2.40	4,689
2019-11-21	$2.35	$2.42	$2.27	$2.42	$2.42	21,484
2019-11-20	$2.45	$2.45	$2.35	$2.43	$2.43	4,318
2019-11-19	$2.36	$2.40	$2.35	$2.40	$2.40	12,551
2019-11-18	$2.35	$2.40	$2.35	$2.40	$2.40	6,627
2019-11-15	$2.48	$2.49	$2.30	$2.44	$2.44	6,599
2019-11-14	$2.40	$2.41	$2.35	$2.40	$2.40	9,021
2019-11-13	$2.40	$2.41	$2.35	$2.38	$2.38	12,305
2019-11-12	$2.34	$2.45	$2.31	$2.35	$2.35	30,118
2019-11-11	$1.95	$2.42	$1.94	$2.30	$2.30	43,681
2019-11-08	$1.95	$1.95	$1.95	$1.95	$1.95	1,054
2019-11-07	$2.00	$2.00	$1.95	$1.95	$1.95	39,934
2019-11-06	$1.99	$2.00	$1.90	$2.00	$2.00	9,215
2019-11-05	$2.14	$2.19	$1.99	$2.00	$2.00	27,276
2019-11-04	$2.00	$2.14	$2.00	$2.14	$2.14	5,619
2019-11-01	$2.00	$2.14	$1.93	$1.93	$1.93	8,037
2019-10-31	$1.98	$2.10	$1.98	$2.00	$2.00	7,206
2019-10-30	$1.71	$1.98	$1.71	$1.98	$1.98	4,440
2019-10-29	$1.87	$1.93	$1.66	$1.93	$1.93	3,536
2019-10-28	$1.91	$1.91	$1.66	$1.66	$1.66	39,067
2019-10-25	$1.85	$1.93	$1.85	$1.93	$1.93	30,109
2019-10-24	$1.86	$1.86	$1.84	$1.85	$1.85	485
2019-10-23	$1.90	$1.90	$1.70	$1.88	$1.88	10,925
2019-10-22	$1.90	$1.90	$1.80	$1.80	$1.80	3,959
2019-10-21	$1.76	$1.80	$1.76	$1.80	$1.80	1,346
2019-10-18	$1.96	$1.96	$1.67	$1.79	$1.79	9,122
2019-10-17	$1.86	$2.00	$1.80	$1.98	$1.98	15,659
2019-10-16	$1.80	$1.81	$1.73	$1.80	$1.80	3,817
2019-10-15	$1.86	$1.86	$1.74	$1.75	$1.75	375
2019-10-14	$1.72	$1.92	$1.72	$1.88	$1.88	5,161
2019-10-11	$1.92	$1.94	$1.71	$1.71	$1.71	1,828
2019-10-10	$1.93	$1.94	$1.90	$1.93	$1.93	3,473
2019-10-09	$1.94	$1.94	$1.88	$1.93	$1.93	5,648
2019-10-08	$1.82	$1.93	$1.80	$1.91	$1.91	6,971
2019-10-07	$1.94	$1.95	$1.78	$1.90	$1.90	8,350
2019-10-04	$1.94	$1.95	$1.72	$1.83	$1.83	11,538
2019-10-03	$1.97	$1.98	$1.86	$1.94	$1.94	8,627
2019-10-02	$1.98	$2.00	$1.81	$1.90	$1.90	14,337
2019-10-01	$1.97	$1.97	$1.97	$1.97	$1.97	1,899
2019-09-30	$1.84	$1.96	$1.81	$1.81	$1.81	3,145
2019-09-27	$1.89	$1.96	$1.81	$1.92	$1.92	6,699
2019-09-26	$1.96	$1.97	$1.83	$1.91	$1.91	11,572
2019-09-25	$1.93	$1.93	$1.92	$1.93	$1.93	3,009
2019-09-24	$1.88	$1.97	$1.81	$1.94	$1.94	4,186
2019-09-23	$1.97	$1.97	$1.82	$1.82	$1.82	19,926
2019-09-20	$1.97	$1.97	$1.94	$1.94	$1.94	306
2019-09-19	$1.97	$1.97	$1.92	$1.97	$1.97	1,679
2019-09-18	$1.98	$1.98	$1.98	$1.98	$1.98	273
2019-09-17	$1.98	$1.98	$1.93	$1.98	$1.98	3,990
2019-09-16	$2.00	$2.05	$1.96	$1.99	$1.99	11,142
2019-09-13	$1.83	$1.98	$1.82	$1.98	$1.98	5,050
2019-09-12	$1.83	$1.85	$1.83	$1.83	$1.83	4,464
2019-09-11	$1.94	$1.94	$1.81	$1.82	$1.82	2,433
2019-09-10	$1.93	$2.00	$1.82	$1.84	$1.84	9,496
2019-09-09	$2.00	$2.01	$1.85	$1.87	$1.87	39,227
2019-09-06	$2.19	$2.19	$1.99	$2.07	$2.07	10,118
2019-09-05	$2.00	$2.17	$1.97	$2.15	$2.15	21,838
2019-09-04	$1.74	$2.00	$1.71	$1.91	$1.91	38,864
2019-09-03	$1.70	$1.75	$1.59	$1.70	$1.70	18,680
2019-08-30	$1.60	$1.69	$1.59	$1.59	$1.59	8,538
2019-08-29	$1.56	$1.56	$1.56	$1.56	$1.56	53
2019-08-28	$1.69	$1.69	$1.56	$1.56	$1.56	7,623
2019-08-27	$1.50	$1.70	$1.50	$1.70	$1.70	1,274
2019-08-26	$1.60	$1.60	$1.58	$1.58	$1.58	285
2019-08-23	$1.50	$1.70	$1.50	$1.56	$1.56	14,391
2019-08-22	$1.51	$1.51	$1.50	$1.50	$1.50	801
2019-08-21	$1.49	$1.55	$1.35	$1.48	$1.48	7,784
2019-08-20	$1.49	$1.49	$1.49	$1.49	$1.49	1
2019-08-19	$1.50	$1.50	$1.49	$1.49	$1.49	1,048
2019-08-16	$1.01	$1.57	$1.01	$1.47	$1.47	2,273
2019-08-15	$1.70	$1.70	$1.70	$1.70	$1.70	268
2019-08-14	$1.55	$1.55	$1.55	$1.55	$1.55	500
2019-08-13	$1.55	$1.55	$1.55	$1.55	$1.55	497
2019-08-12	$1.70	$1.70	$1.70	$1.70	$1.70	470
2019-08-09	$1.57	$1.57	$1.57	$1.57	$1.57	668
2019-08-08	$1.68	$1.68	$1.56	$1.57	$1.57	2,321
2019-08-07	$1.66	$1.66	$1.60	$1.60	$1.60	3,007
2019-08-06	$1.80	$1.80	$1.60	$1.61	$1.61	13,139
2019-08-05	$1.80	$1.80	$1.78	$1.78	$1.78	1,936
2019-08-02	$1.90	$1.90	$1.80	$1.87	$1.87	3,916
2019-08-01	$1.99	$1.99	$1.90	$1.90	$1.90	867
2019-07-31	$1.82	$2.00	$1.79	$2.00	$2.00	17,994
2019-07-30	$1.81	$1.89	$1.79	$1.89	$1.89	5,769
2019-07-29	$1.73	$1.90	$1.73	$1.84	$1.84	2,334
2019-07-26	$1.84	$1.94	$1.84	$1.90	$1.90	5,559
2019-07-25	$1.94	$1.94	$1.80	$1.80	$1.80	6,687
2019-07-24	$1.95	$1.95	$1.79	$1.95	$1.95	7,932
2019-07-23	$1.75	$1.99	$1.71	$1.92	$1.92	8,701
2019-07-22	$2.00	$2.17	$1.94	$1.95	$1.95	22,393
2019-07-19	$1.87	$2.02	$1.70	$1.99	$1.99	32,803
2019-07-18	$1.99	$2.03	$1.88	$1.93	$1.93	8,639
2019-07-17	$1.85	$2.03	$1.71	$1.90	$1.90	35,556
2019-07-16	$1.54	$2.18	$1.54	$1.80	$1.80	78,101
2019-07-15	$1.75	$1.76	$1.46	$1.48	$1.48	26,921
2019-07-12	$1.70	$1.76	$1.70	$1.74	$1.74	834
2019-07-11	$1.92	$1.92	$1.63	$1.68	$1.68	78,416
2019-07-10	$2.00	$2.00	$1.80	$1.95	$1.95	24,870
2019-07-09	$2.13	$2.13	$1.95	$1.95	$1.95	12,574
2019-07-08	$2.31	$2.31	$1.99	$2.14	$2.14	22,508
2019-07-05	$2.19	$2.34	$2.19	$2.27	$2.27	28,480
2019-07-03	$2.26	$2.36	$2.19	$2.21	$2.21	30,581
2019-07-02	$2.43	$2.44	$2.25	$2.37	$2.37	47,583
2019-07-01	$2.40	$2.50	$2.34	$2.41	$2.41	37,405
2019-06-28	$2.47	$2.47	$2.11	$2.34	$2.34	59,771
2019-06-27	$2.35	$2.35	$2.13	$2.25	$2.25	125,579
2019-06-26	$2.75	$2.75	$2.25	$2.35	$2.35	185,250
2019-06-25	$2.70	$2.88	$2.66	$2.70	$2.70	47,080
2019-06-24	$2.80	$2.92	$2.55	$2.85	$2.85	114,354
2019-06-21	$1.90	$2.84	$1.72	$2.59	$2.59	395,418
2019-06-20	$3.20	$3.49	$2.92	$3.18	$3.18	288,270
2019-06-19	$2.81	$3.20	$2.80	$3.20	$3.20	214,079
2019-06-18	$2.39	$3.20	$2.39	$2.74	$2.74	755,431
2019-06-17	$2.02	$2.40	$2.02	$2.33	$2.33	194,818
2019-06-14	$1.72	$2.13	$1.72	$1.99	$1.99	175,050
2019-06-13	$1.55	$1.70	$1.55	$1.68	$1.68	55,439
2019-06-12	$1.51	$1.57	$1.46	$1.54	$1.54	39,070
2019-06-11	$1.41	$1.75	$1.41	$1.46	$1.46	171,829
2019-06-10	$1.39	$1.43	$1.39	$1.41	$1.41	13,174
2019-06-07	$1.40	$1.40	$1.38	$1.38	$1.38	10,026
2019-06-06	$1.36	$1.40	$1.36	$1.40	$1.40	8,503
2019-06-05	$1.41	$1.41	$1.37	$1.37	$1.37	9,819
2019-06-04	$1.34	$1.43	$1.32	$1.43	$1.43	23,064
2019-06-03	$1.30	$1.38	$1.30	$1.34	$1.34	4,939
2019-05-31	$1.27	$1.37	$1.22	$1.25	$1.25	80,338
2019-05-30	$1.28	$1.30	$1.26	$1.28	$1.28	4,674
2019-05-29	$1.35	$1.35	$1.26	$1.28	$1.28	30,457
2019-05-28	$1.32	$1.46	$1.32	$1.34	$1.34	36,317
2019-05-24	$1.41	$1.41	$1.31	$1.32	$1.32	16,994
2019-05-23	$1.39	$1.43	$1.38	$1.40	$1.40	18,539
2019-05-22	$1.32	$1.45	$1.30	$1.41	$1.41	38,914
2019-05-21	$1.41	$1.43	$1.32	$1.34	$1.34	32,457
2019-05-20	$1.38	$1.38	$1.32	$1.36	$1.36	20,057
2019-05-17	$1.43	$1.57	$1.38	$1.46	$1.46	56,816
2019-05-16	$1.28	$1.47	$1.28	$1.46	$1.46	64,544
2019-05-15	$1.24	$1.28	$1.23	$1.27	$1.27	34,492
2019-05-14	$1.25	$1.26	$1.21	$1.23	$1.23	34,403
2019-05-13	$1.25	$1.26	$1.25	$1.26	$1.26	48,055
2019-05-10	$1.31	$1.33	$1.26	$1.30	$1.30	41,554
2019-05-09	$1.32	$1.39	$1.21	$1.26	$1.26	127,868
2019-05-08	$1.38	$1.46	$1.32	$1.33	$1.33	151,467
2019-05-07	$1.39	$1.63	$1.36	$1.38	$1.38	205,894
2019-05-06	$1.25	$1.47	$1.21	$1.41	$1.41	150,686
2019-05-03	$1.30	$1.54	$1.30	$1.32	$1.32	221,469
2019-05-02	$1.15	$1.37	$1.11	$1.30	$1.30	317,590
2019-05-01	$1.16	$1.21	$1.00	$1.13	$1.13	155,253
2019-04-30	$1.19	$1.24	$1.10	$1.16	$1.16	167,338
2019-04-29	$1.08	$1.36	$1.05	$1.12	$1.12	539,344
2019-04-26	$1.25	$1.35	$1.01	$1.04	$1.04	467,856
2019-04-25	$1.29	$1.65	$1.24	$1.24	$1.24	1,117,840
2019-04-24	$2.05	$2.05	$1.11	$1.32	$1.32	1,084,904
2019-04-23	$2.21	$2.32	$2.05	$2.05	$2.05	11,567
2019-04-22	$2.70	$2.94	$2.30	$2.43	$2.43	167,990
2019-04-18	$0.58	$0.58	$0.54	$0.58	$2.88	3,694
2019-04-17	$0.59	$0.59	$0.59	$0.59	$2.94	758
2019-04-16	$0.60	$0.62	$0.52	$0.59	$2.94	6,270
2019-04-15	$0.59	$0.61	$0.59	$0.59	$2.95	1,952
2019-04-12	$0.59	$0.60	$0.59	$0.60	$3.00	345
2019-04-11	$0.55	$0.61	$0.55	$0.61	$3.05	8,557
2019-04-10	$0.62	$0.65	$0.55	$0.57	$2.85	12,500
2019-04-09	$0.66	$0.68	$0.61	$0.62	$3.12	9,352
2019-04-08	$0.72	$0.73	$0.68	$0.68	$3.40	9,365
2019-04-05	$0.70	$0.77	$0.70	$0.76	$3.81	20,437
2019-04-04	$0.74	$0.75	$0.69	$0.73	$3.66	27,549
2019-04-03	$0.77	$0.78	$0.68	$0.74	$3.70	14,473
2019-04-02	$0.78	$0.80	$0.77	$0.78	$3.90	3,812
2019-04-01	$0.80	$0.89	$0.76	$0.82	$4.10	41,367
2019-03-29	$0.93	$0.93	$0.84	$0.85	$4.25	56,955
2019-03-28	$0.85	$0.95	$0.85	$0.93	$4.65	36,997
2019-03-27	$0.95	$0.97	$0.85	$0.85	$4.25	54,230
2019-03-26	$0.88	$1.00	$0.86	$0.95	$4.75	147,473
2019-03-25	$0.82	$0.86	$0.76	$0.84	$4.21	9,913
2019-03-22	$0.88	$0.88	$0.82	$0.85	$4.25	8,746
2019-03-21	$0.88	$0.89	$0.81	$0.85	$4.25	13,787
2019-03-20	$0.90	$0.90	$0.83	$0.84	$4.20	13,870
2019-03-19	$0.81	$0.89	$0.81	$0.87	$4.35	4,963
2019-03-18	$0.84	$0.88	$0.80	$0.86	$4.28	7,326
2019-03-15	$0.78	$0.88	$0.78	$0.84	$4.20	27,069
2019-03-14	$0.80	$0.81	$0.78	$0.78	$3.88	8,481
2019-03-13	$0.80	$0.83	$0.75	$0.82	$4.10	8,457
2019-03-12	$0.78	$0.82	$0.65	$0.81	$4.05	28,217
2019-03-11	$0.76	$0.80	$0.76	$0.78	$3.88	16,599
2019-03-08	$0.66	$0.78	$0.65	$0.76	$3.78	14,115
2019-03-07	$0.72	$0.81	$0.70	$0.79	$3.95	23,836
2019-03-06	$0.70	$0.90	$0.68	$0.68	$3.40	181,006
2019-03-05	$0.59	$0.75	$0.55	$0.70	$3.52	92,306
2019-03-04	$0.49	$0.59	$0.46	$0.59	$2.95	98,160
2019-03-01	$0.46	$0.52	$0.46	$0.47	$2.36	18,728
2019-02-28	$0.49	$0.60	$0.44	$0.45	$2.25	55,754
2019-02-27	$0.48	$0.49	$0.45	$0.46	$2.30	10,549
2019-02-26	$0.50	$0.52	$0.47	$0.51	$2.55	11,444
2019-02-25	$0.53	$0.60	$0.50	$0.50	$2.50	24,297
2019-02-22	$0.47	$0.56	$0.46	$0.51	$2.55	27,419
2019-02-21	$0.47	$0.53	$0.47	$0.47	$2.36	5,633
2019-02-20	$0.47	$0.51	$0.46	$0.46	$2.30	6,071
2019-02-19	$0.49	$0.49	$0.46	$0.48	$2.40	2,596
2019-02-15	$0.46	$0.51	$0.46	$0.49	$2.45	6,271
2019-02-14	$0.55	$0.55	$0.45	$0.50	$2.50	14,664
2019-02-13	$0.55	$0.56	$0.55	$0.55	$2.76	5,004
2019-02-12	$0.55	$0.58	$0.55	$0.55	$2.75	1,482
2019-02-11	$0.55	$0.56	$0.55	$0.56	$2.80	5,210
2019-02-08	$0.56	$0.59	$0.55	$0.58	$2.90	3,210
2019-02-07	$0.60	$0.63	$0.55	$0.59	$2.95	13,371
2019-02-06	$0.65	$0.65	$0.55	$0.55	$2.75	2,443
2019-02-05	$0.54	$0.65	$0.54	$0.56	$2.78	11,216
2019-02-04	$0.53	$0.60	$0.53	$0.60	$3.00	12,353
2019-02-01	$0.53	$0.60	$0.52	$0.53	$2.65	7,660
2019-01-31	$0.53	$0.60	$0.51	$0.53	$2.65	34,546
2019-01-30	$0.63	$0.63	$0.52	$0.55	$2.75	8,858
2019-01-29	$0.70	$0.70	$0.60	$0.63	$3.14	18,489
2019-01-28	$0.73	$0.73	$0.63	$0.64	$3.20	16,690
2019-01-25	$0.73	$0.78	$0.70	$0.70	$3.50	19,745
2019-01-24	$0.75	$0.80	$0.73	$0.73	$3.65	23,688
2019-01-23	$0.77	$0.83	$0.72	$0.79	$3.95	56,256
2019-01-22	$0.77	$0.99	$0.72	$0.76	$3.80	236,193
2019-01-18	$0.39	$1.02	$0.39	$0.71	$3.55	694,579
2019-01-17	$0.39	$0.39	$0.37	$0.39	$1.95	8,401
2019-01-16	$0.44	$0.44	$0.33	$0.40	$1.98	9,225
2019-01-15	$0.40	$0.44	$0.33	$0.44	$2.19	2,616
2019-01-14	$0.48	$0.49	$0.40	$0.40	$2.00	7,793
2019-01-11	$0.36	$0.49	$0.35	$0.48	$2.41	35,689
2019-01-10	$0.38	$0.40	$0.35	$0.35	$1.77	1,828
2019-01-09	$0.40	$0.50	$0.33	$0.40	$2.02	2,031
2019-01-08	$0.38	$0.49	$0.36	$0.40	$2.00	1,549
2019-01-07	$0.32	$0.38	$0.32	$0.38	$1.88	43
2019-01-04	$0.39	$0.40	$0.32	$0.32	$1.60	5,171
2019-01-03	$0.36	$0.43	$0.34	$0.35	$1.75	4,620
2019-01-02	$0.34	$0.34	$0.34	$0.34	$1.70	2,022
2018-12-31	$0.32	$0.48	$0.32	$0.34	$1.71	2,300
2018-12-28	$0.30	$0.53	$0.30	$0.34	$1.71	2,623
2018-12-27	$0.30	$0.40	$0.30	$0.40	$2.00	420
2018-12-26	$0.39	$0.40	$0.39	$0.40	$1.98	859
2018-12-24	$0.40	$0.40	$0.40	$0.40	$1.99	0
2018-12-21	$0.36	$0.40	$0.36	$0.40	$1.98	406
2018-12-20	$0.42	$0.44	$0.33	$0.36	$1.81	2,551
2018-12-19	$0.42	$0.42	$0.42	$0.42	$2.11	100
2018-12-18	$0.54	$0.54	$0.42	$0.42	$2.11	3,482
2018-12-17	$0.50	$0.50	$0.50	$0.50	$2.50	740
2018-12-14	$0.55	$0.55	$0.50	$0.50	$2.50	3,180
2018-12-13	$0.52	$0.52	$0.52	$0.52	$2.61	6,620
2018-12-12	$0.52	$0.55	$0.52	$0.54	$2.69	7,180
2018-12-11	$0.52	$0.52	$0.52	$0.52	$2.60	240
2018-12-10	$0.52	$0.52	$0.52	$0.52	$2.60	400
2018-12-07	$0.52	$0.52	$0.52	$0.52	$2.60	3,688
2018-12-06	$0.50	$0.52	$0.50	$0.52	$2.60	590
2018-12-04	$0.55	$0.55	$0.52	$0.52	$2.61	352
2018-12-03	$0.57	$0.57	$0.57	$0.57	$2.86	20
2018-11-30	$0.52	$0.53	$0.52	$0.52	$2.61	960
2018-11-29	$0.55	$0.55	$0.53	$0.53	$2.66	11,282
2018-11-28	$0.54	$0.54	$0.52	$0.52	$2.61	2,023
2018-11-27	$0.52	$0.52	$0.52	$0.52	$2.61	460
2018-11-26	$0.52	$0.52	$0.52	$0.52	$2.61	56
2018-11-23	$0.56	$0.56	$0.52	$0.52	$2.60	400
2018-11-21	$0.57	$0.57	$0.57	$0.57	$2.85	6,544
2018-11-20	$0.57	$0.57	$0.57	$0.57	$2.85	108
2018-11-19	$0.56	$0.59	$0.56	$0.59	$2.95	814
2018-11-16	$0.62	$0.62	$0.57	$0.58	$2.88	2,283
2018-11-15	$0.56	$0.59	$0.56	$0.59	$2.94	7,250
2018-11-14	$0.57	$0.57	$0.56	$0.56	$2.81	8,327
2018-11-13	$0.58	$0.58	$0.56	$0.56	$2.81	8,618
2018-11-12	$0.59	$0.59	$0.58	$0.58	$2.90	1,245
2018-11-09	$0.60	$0.60	$0.57	$0.59	$2.95	3,929
2018-11-08	$0.64	$0.65	$0.56	$0.59	$2.96	4,600
2018-11-07	$0.71	$0.71	$0.64	$0.64	$3.18	2,088
2018-11-06	$0.63	$0.70	$0.63	$0.68	$3.40	5,793
2018-11-05	$0.53	$0.69	$0.53	$0.64	$3.18	9,652
2018-11-02	$0.54	$0.54	$0.50	$0.54	$2.70	2,649
2018-11-01	$0.56	$0.56	$0.54	$0.54	$2.70	5,317
2018-10-31	$0.53	$0.56	$0.45	$0.56	$2.82	13,891
2018-10-30	$0.44	$0.49	$0.42	$0.48	$2.40	9,546
2018-10-29	$0.42	$0.46	$0.42	$0.44	$2.18	3,449
2018-10-26	$0.54	$0.54	$0.42	$0.42	$2.08	24,939
2018-10-25	$0.57	$0.58	$0.43	$0.54	$2.70	15,577
2018-10-24	$0.61	$0.61	$0.56	$0.58	$2.89	20,275
2018-10-23	$0.70	$0.70	$0.63	$0.65	$3.25	3,237
2018-10-22	$0.70	$0.71	$0.65	$0.67	$3.34	12,580
2018-10-19	$0.88	$1.03	$0.70	$0.73	$3.65	90,620
2018-10-18	$0.69	$0.94	$0.68	$0.80	$4.00	64,530
2018-10-17	$0.70	$0.72	$0.68	$0.71	$3.57	4,660
2018-10-16	$0.72	$0.75	$0.70	$0.70	$3.50	2,148
2018-10-15	$0.71	$0.76	$0.70	$0.71	$3.55	407
2018-10-12	$0.68	$0.73	$0.68	$0.70	$3.51	2,381
2018-10-11	$0.80	$0.82	$0.65	$0.65	$3.25	1,572
2018-10-10	$0.80	$0.81	$0.75	$0.75	$3.75	11,778
2018-10-09	$0.82	$0.82	$0.80	$0.80	$4.00	2,400
2018-10-08	$0.81	$0.82	$0.80	$0.82	$4.08	4,870
2018-10-05	$0.86	$0.89	$0.85	$0.85	$4.25	3,170
2018-10-04	$0.95	$0.95	$0.84	$0.85	$4.25	8,267
2018-10-03	$0.88	$0.95	$0.80	$0.94	$4.70	38,395
2018-10-02	$0.88	$0.88	$0.83	$0.83	$4.15	182
2018-10-01	$0.80	$0.81	$0.79	$0.81	$4.05	1,390
2018-09-28	$0.84	$1.05	$0.80	$0.82	$4.10	37,179
2018-09-27	$0.82	$0.86	$0.78	$0.84	$4.20	10,117
2018-09-26	$0.76	$0.95	$0.76	$0.88	$4.42	12,436
2018-09-25	$0.86	$0.86	$0.76	$0.76	$3.80	12,025
2018-09-24	$0.88	$0.93	$0.83	$0.86	$4.32	3,916
2018-09-21	$0.92	$0.92	$0.92	$0.92	$4.58	10
2018-09-20	$0.96	$0.96	$0.80	$0.92	$4.58	4,519
2018-09-19	$0.99	$0.99	$0.82	$0.90	$4.49	8,793
2018-09-18	$0.90	$0.91	$0.83	$0.85	$4.25	1,695
2018-09-17	$0.77	$1.00	$0.75	$1.00	$4.98	10,115
2018-09-14	$0.85	$0.86	$0.75	$0.77	$3.85	13,229
2018-09-13	$0.95	$0.95	$0.85	$0.86	$4.30	5,904
2018-09-12	$0.95	$0.95	$0.91	$0.95	$4.73	3,443
2018-09-11	$0.95	$0.95	$0.95	$0.95	$4.75	447
2018-09-10	$1.16	$1.16	$0.95	$0.95	$4.75	3,013
2018-09-07	$1.10	$1.13	$1.00	$1.13	$5.65	2,285
2018-09-06	$1.11	$1.12	$0.99	$0.99	$4.95	4,989
2018-09-05	$1.12	$1.13	$1.10	$1.10	$5.50	3,380
2018-09-04	$1.18	$1.23	$1.10	$1.12	$5.60	8,144
2018-08-31	$1.43	$1.43	$1.18	$1.28	$6.40	12,942
2018-08-30	$1.25	$1.25	$1.16	$1.19	$5.94	10,710
2018-08-29	$1.39	$1.39	$1.25	$1.26	$6.30	3,152
2018-08-28	$1.40	$1.40	$1.34	$1.35	$6.75	6,679
2018-08-27	$1.45	$1.45	$1.38	$1.40	$7.00	716
2018-08-24	$1.55	$1.56	$1.37	$1.45	$7.26	5,037
2018-08-23	$1.58	$1.64	$1.40	$1.56	$7.80	6,467
2018-08-22	$1.21	$1.43	$1.21	$1.43	$7.14	1,029
2018-08-21	$1.50	$1.62	$1.24	$1.43	$7.15	8,883
2018-08-20	$1.36	$1.60	$1.07	$1.50	$7.50	28,240
2018-08-17	$1.40	$1.42	$1.28	$1.36	$6.80	3,796
2018-08-16	$1.51	$1.51	$1.42	$1.47	$7.35	1,332
2018-08-15	$1.56	$1.58	$1.50	$1.51	$7.55	2,767
2018-08-14	$1.61	$1.63	$1.60	$1.60	$8.00	2,220
2018-08-13	$1.64	$1.71	$1.58	$1.60	$8.00	3,388
2018-08-10	$1.60	$1.64	$1.60	$1.61	$8.03	4,127
2018-08-09	$1.68	$1.69	$1.60	$1.61	$8.05	3,426
2018-08-08	$1.69	$1.76	$1.66	$1.66	$8.30	3,228
2018-08-07	$1.67	$1.71	$1.67	$1.70	$8.50	3,390
2018-08-06	$1.70	$1.71	$1.67	$1.67	$8.34	3,202
2018-08-03	$1.80	$1.80	$1.70	$1.70	$8.50	981
2018-08-02	$1.83	$1.83	$1.71	$1.73	$8.65	3,762
2018-08-01	$1.83	$1.83	$1.70	$1.70	$8.50	2,760
2018-07-31	$1.82	$1.82	$1.68	$1.75	$8.75	5,583
2018-07-30	$1.85	$2.01	$1.64	$1.65	$8.25	11,030
2018-07-27	$1.81	$1.86	$1.80	$1.83	$9.15	3,816
2018-07-26	$1.81	$1.84	$1.79	$1.79	$8.95	3,653
2018-07-25	$1.81	$1.85	$1.77	$1.77	$8.85	4,878
2018-07-24	$1.80	$1.84	$1.79	$1.80	$8.99	6,262
2018-07-23	$1.84	$1.86	$1.71	$1.76	$8.80	5,416
2018-07-20	$1.86	$1.97	$1.83	$1.83	$9.15	6,767
2018-07-19	$1.91	$1.93	$1.81	$1.81	$9.05	8,282
2018-07-18	$2.14	$2.18	$1.90	$1.90	$9.50	5,926
2018-07-17	$2.39	$2.39	$2.00	$2.04	$10.19	4,682
2018-07-16	$2.41	$2.41	$2.20	$2.20	$11.00	7,398
2018-07-13	$2.31	$2.60	$2.31	$2.31	$11.55	15,400
2018-07-12	$2.21	$2.51	$2.15	$2.50	$12.48	30,829
2018-07-11	$1.91	$2.13	$1.71	$2.13	$10.65	12,231
2018-07-10	$1.84	$1.91	$1.56	$1.90	$9.50	8,670
2018-07-09	$1.95	$1.99	$1.69	$1.70	$8.50	7,240
2018-07-06	$1.88	$1.99	$1.88	$1.88	$9.42	11,093
2018-07-05	$1.92	$1.94	$1.86	$1.88	$9.40	6,967
2018-07-03	$2.40	$2.40	$1.91	$1.93	$9.67	5,225
2018-07-02	$1.95	$1.96	$1.88	$1.89	$9.45	3,365
2018-06-29	$1.86	$1.96	$1.84	$1.96	$9.80	8,961
2018-06-28	$2.02	$2.03	$1.80	$1.81	$9.07	6,385
2018-06-27	$1.92	$2.00	$1.81	$1.99	$9.94	7,624
2018-06-26	$1.95	$2.00	$1.90	$1.98	$9.90	6,249
2018-06-25	$1.91	$1.98	$1.90	$1.95	$9.75	4,988
2018-06-22	$1.92	$2.01	$1.90	$1.90	$9.50	3,806
2018-06-21	$2.00	$2.05	$1.87	$1.99	$9.95	6,647
2018-06-20	$1.86	$2.00	$1.86	$1.87	$9.33	2,896
2018-06-19	$1.95	$1.95	$1.85	$1.87	$9.35	5,975
2018-06-18	$2.03	$2.03	$1.88	$1.91	$9.55	2,280
2018-06-15	$2.00	$2.10	$1.91	$2.04	$10.20	4,232
2018-06-14	$2.10	$2.15	$2.00	$2.02	$10.10	7,105
2018-06-13	$2.73	$2.73	$2.01	$2.11	$10.54	17,659
2018-06-12	$2.00	$2.73	$1.90	$2.73	$13.65	11,699
2018-06-11	$1.97	$2.00	$1.95	$2.00	$9.99	5,660
2018-06-08	$1.96	$1.99	$1.96	$1.99	$9.94	5,012
2018-06-07	$1.98	$1.99	$1.92	$1.96	$9.80	4,359
2018-06-06	$2.00	$2.00	$1.96	$1.99	$9.95	2,921
2018-06-05	$2.05	$2.09	$2.00	$2.00	$10.00	2,708
2018-06-04	$2.15	$2.15	$1.74	$2.06	$10.29	10,083
2018-06-01	$2.59	$2.59	$2.09	$2.15	$10.77	6,254
2018-05-31	$2.18	$2.38	$2.17	$2.29	$11.45	7,394
2018-05-30	$2.17	$2.29	$2.14	$2.17	$10.85	7,588
2018-05-29	$2.20	$2.20	$2.16	$2.17	$10.84	6,060
2018-05-25	$2.34	$2.34	$2.18	$2.20	$11.00	7,045
2018-05-24	$2.23	$2.26	$2.20	$2.21	$11.05	8,083
2018-05-23	$2.26	$2.40	$2.23	$2.23	$11.15	7,160
2018-05-22	$2.65	$2.65	$2.24	$2.29	$11.45	10,452
2018-05-21	$2.45	$2.45	$2.25	$2.31	$11.55	11,875
2018-05-18	$2.50	$2.58	$2.40	$2.46	$12.30	7,841
2018-05-17	$2.60	$2.60	$2.48	$2.54	$12.70	5,893
2018-05-16	$2.58	$2.60	$2.49	$2.59	$12.93	7,920
2018-05-15	$2.63	$2.63	$2.48	$2.48	$12.40	9,390
2018-05-14	$2.70	$2.70	$2.61	$2.61	$13.05	1,276
2018-05-11	$2.60	$2.70	$2.58	$2.68	$13.40	2,004
2018-05-10	$2.71	$2.71	$2.48	$2.59	$12.95	6,664
2018-05-09	$2.73	$2.90	$2.71	$2.72	$13.60	2,793
2018-05-08	$2.89	$2.91	$2.70	$2.80	$14.00	1,811
2018-05-07	$2.99	$2.99	$2.88	$2.89	$14.45	1,521
2018-05-04	$2.93	$3.17	$2.93	$3.17	$15.85	294
2018-05-03	$2.76	$2.92	$2.76	$2.92	$14.60	660
2018-05-02	$2.90	$2.91	$2.85	$2.91	$14.55	980
2018-05-01	$2.89	$2.91	$2.89	$2.89	$14.45	400
2018-04-30	$2.88	$3.05	$2.81	$2.89	$14.45	8,175
2018-04-27	$2.98	$2.98	$2.70	$2.80	$14.00	6,020
2018-04-26	$2.88	$2.88	$2.71	$2.79	$13.95	1,286
2018-04-25	$2.95	$3.00	$2.78	$2.78	$13.90	6,158
2018-04-24	$2.81	$2.97	$2.70	$2.97	$14.85	2,916
2018-04-23	$3.03	$3.03	$2.78	$2.78	$13.90	1,244
2018-04-20	$3.02	$3.28	$3.02	$3.04	$15.20	2,722
2018-04-19	$2.94	$3.02	$2.94	$3.02	$15.10	1,072
2018-04-18	$2.93	$2.93	$2.91	$2.93	$14.65	1,412
2018-04-17	$2.94	$2.94	$2.92	$2.92	$14.60	941
2018-04-16	$2.92	$2.95	$2.92	$2.93	$14.65	932
2018-04-13	$2.94	$2.94	$2.93	$2.93	$14.65	120
2018-04-12	$2.94	$2.95	$2.92	$2.92	$14.60	259
2018-04-11	$2.95	$2.97	$2.94	$2.94	$14.72	1,247
2018-04-10	$2.99	$3.00	$2.94	$2.94	$14.70	2,695
2018-04-09	$3.00	$3.00	$2.93	$2.93	$14.65	1,821
2018-04-06	$3.02	$3.02	$3.02	$3.02	$15.10	1,000
2018-04-05	$2.95	$2.99	$2.95	$2.97	$14.85	732
2018-04-04	$2.99	$2.99	$2.95	$2.96	$14.80	80
2018-04-03	$3.02	$3.02	$3.00	$3.00	$15.02	100
2018-04-02	$3.03	$3.03	$2.99	$3.03	$15.14	1,520
2018-03-29	$2.97	$3.05	$2.77	$3.05	$15.25	8,427
2018-03-28	$2.66	$2.99	$2.66	$2.95	$14.75	6,099
2018-03-27	$2.47	$3.01	$2.43	$2.91	$14.55	12,912
2018-03-26	$2.69	$2.69	$2.37	$2.45	$12.25	4,847
2018-03-23	$2.85	$2.86	$2.62	$2.74	$13.70	6,021
2018-03-22	$2.99	$3.01	$2.81	$2.85	$14.25	6,499
2018-03-21	$3.12	$3.12	$2.94	$2.99	$14.95	6,433
2018-03-20	$3.15	$3.16	$3.04	$3.15	$15.75	3,015
2018-03-19	$3.25	$3.25	$3.10	$3.17	$15.85	2,600
2018-03-16	$3.20	$3.20	$2.82	$3.20	$16.00	1,984
2018-03-15	$3.15	$3.20	$3.13	$3.20	$16.00	886
2018-03-14	$3.28	$3.30	$3.21	$3.23	$16.15	1,091
2018-03-13	$3.30	$3.30	$3.24	$3.26	$16.30	6,569
2018-03-12	$3.30	$3.39	$3.30	$3.32	$16.60	4,745
2018-03-09	$3.35	$3.37	$3.31	$3.34	$16.70	2,946
2018-03-08	$3.39	$3.45	$3.30	$3.35	$16.75	1,577
2018-03-07	$3.50	$3.50	$3.33	$3.39	$16.95	5,453
2018-03-06	$3.30	$3.38	$3.30	$3.38	$16.90	1,320
2018-03-05	$3.30	$3.30	$3.20	$3.30	$16.50	2,724
2018-03-02	$3.23	$3.37	$3.20	$3.29	$16.45	11,178
2018-03-01	$3.40	$3.45	$3.22	$3.22	$16.10	13,129
2018-02-28	$3.44	$3.45	$3.40	$3.45	$17.25	4,628
2018-02-27	$3.45	$3.45	$3.40	$3.45	$17.25	3,872
2018-02-26	$3.41	$3.48	$3.41	$3.45	$17.25	2,840
2018-02-23	$3.49	$3.50	$3.46	$3.49	$17.45	2,447
2018-02-22	$3.50	$3.50	$3.43	$3.49	$17.45	1,891
2018-02-21	$3.51	$3.51	$3.45	$3.49	$17.45	3,073
2018-02-20	$3.50	$3.55	$3.50	$3.55	$17.75	1,927
2018-02-16	$3.57	$3.60	$3.50	$3.60	$18.00	2,905
2018-02-15	$3.60	$3.60	$3.44	$3.57	$17.85	2,579
2018-02-14	$3.54	$3.54	$3.46	$3.50	$17.50	3,491
2018-02-13	$3.51	$3.55	$3.51	$3.55	$17.75	4,324
2018-02-12	$3.57	$3.67	$3.57	$3.57	$17.85	14,324
2018-02-09	$3.58	$3.58	$3.38	$3.49	$17.45	5,143
2018-02-08	$3.49	$3.50	$3.41	$3.50	$17.50	1,787
2018-02-07	$3.58	$3.58	$3.46	$3.50	$17.50	720
2018-02-06	$3.48	$3.60	$3.37	$3.56	$17.80	7,955
2018-02-05	$3.48	$3.48	$3.40	$3.48	$17.40	1,834
2018-02-02	$3.50	$3.60	$3.37	$3.37	$16.85	2,619
2018-02-01	$3.39	$3.50	$3.37	$3.40	$17.00	10,286
2018-01-31	$3.60	$3.60	$3.36	$3.50	$17.50	2,817
2018-01-30	$3.49	$3.65	$3.45	$3.53	$17.65	4,766
2018-01-29	$3.56	$3.56	$3.41	$3.45	$17.25	2,991
2018-01-26	$3.58	$3.58	$3.36	$3.58	$17.90	14,653
2018-01-25	$3.59	$3.75	$3.54	$3.58	$17.90	2,535
2018-01-24	$3.62	$3.65	$3.57	$3.57	$17.85	862
2018-01-23	$3.60	$3.62	$3.56	$3.56	$17.80	11,381
2018-01-22	$3.80	$3.85	$3.61	$3.68	$18.39	42,253
2018-01-19	$3.59	$3.95	$3.54	$3.81	$19.05	32,015
2018-01-18	$3.68	$3.68	$3.53	$3.57	$17.85	5,634
2018-01-17	$3.66	$3.85	$3.47	$3.70	$18.50	32,927
2018-01-16	$3.81	$3.85	$3.59	$3.68	$18.40	40,488
2018-01-12	$3.53	$3.80	$3.53	$3.80	$18.99	11,228
2018-01-11	$3.19	$3.57	$3.19	$3.51	$17.55	8,165
2018-01-10	$3.29	$3.30	$3.15	$3.20	$16.00	12,058
2018-01-09	$3.57	$3.57	$3.31	$3.32	$16.60	9,668
2018-01-08	$3.60	$3.60	$3.49	$3.52	$17.60	6,060
2018-01-05	$3.72	$3.72	$3.60	$3.64	$18.20	7,888
2018-01-04	$3.70	$3.80	$3.69	$3.75	$18.75	4,146
2018-01-03	$3.66	$3.80	$3.65	$3.80	$19.00	11,971
2018-01-02	$3.85	$3.85	$3.65	$3.66	$18.30	11,111
2017-12-29	$3.85	$3.85	$3.77	$3.85	$19.25	3,975
2017-12-28	$3.86	$3.88	$3.80	$3.85	$19.25	5,152
2017-12-27	$3.90	$3.90	$3.82	$3.87	$19.35	5,292
2017-12-26	$3.70	$4.00	$3.70	$3.90	$19.50	10,265
2017-12-22	$3.70	$3.70	$3.69	$3.70	$18.50	5,578
2017-12-21	$3.70	$3.70	$3.66	$3.70	$18.50	12,869
2017-12-20	$3.80	$3.80	$3.72	$3.73	$18.65	31,217
2017-12-19	$3.80	$3.82	$3.73	$3.81	$19.05	13,179
2017-12-18	$3.85	$3.85	$3.58	$3.82	$19.09	22,417
2017-12-15	$3.80	$3.85	$3.80	$3.82	$19.10	13,893
2017-12-14	$3.81	$3.88	$3.75	$3.83	$19.15	22,044
2017-12-13	$3.85	$3.88	$3.75	$3.80	$19.00	24,852
2017-12-12	$3.82	$3.93	$3.75	$3.80	$19.00	29,451
2017-12-11	$3.60	$3.85	$3.60	$3.75	$18.75	25,218
2017-12-08	$3.40	$3.72	$3.39	$3.59	$17.95	42,256
2017-12-07	$3.20	$3.59	$3.19	$3.30	$16.50	24,557
2017-12-06	$2.82	$3.66	$2.82	$3.18	$15.90	10,471
2017-12-05	$2.75	$2.84	$2.70	$2.80	$14.00	1,659
2017-12-04	$2.71	$2.72	$2.70	$2.70	$13.50	2,446
2017-12-01	$2.70	$2.70	$2.66	$2.69	$13.45	1,301
2017-11-30	$2.64	$2.73	$2.64	$2.70	$13.50	6,358
2017-11-29	$2.64	$2.71	$2.60	$2.64	$13.20	2,979
2017-11-28	$2.50	$2.75	$2.50	$2.75	$13.75	1,770
2017-11-27	$2.57	$2.57	$2.51	$2.53	$12.65	121
2017-11-24	$2.50	$2.60	$2.50	$2.58	$12.90	880
2017-11-22	$2.68	$2.68	$2.30	$2.40	$12.00	1,400
2017-11-21	$2.41	$2.41	$2.28	$2.39	$11.95	1,766
2017-11-20	$2.60	$2.60	$2.40	$2.40	$12.00	262
2017-11-17	$2.41	$2.41	$2.22	$2.40	$12.00	1,288
2017-11-16	$2.58	$2.58	$2.58	$2.58	$12.90	0
2017-11-15	$2.60	$2.60	$2.50	$2.58	$12.90	791
2017-11-14	$2.85	$2.85	$2.67	$2.68	$13.40	601
2017-11-13	$2.85	$2.85	$2.62	$2.74	$13.70	1,197
2017-11-10	$2.56	$2.58	$2.56	$2.57	$12.85	137
2017-11-09	$2.62	$2.62	$2.62	$2.62	$13.10	0
2017-11-08	$2.60	$2.85	$2.60	$2.62	$13.10	1,020
2017-11-07	$2.47	$2.60	$2.47	$2.60	$13.00	700
2017-11-06	$2.51	$2.63	$2.49	$2.49	$12.45	2,340
2017-11-03	$2.55	$2.55	$2.55	$2.55	$12.75	0
2017-11-02	$2.58	$2.61	$2.52	$2.55	$12.75	1,834
2017-11-01	$2.42	$2.42	$2.42	$2.42	$12.09	0
2017-10-31	$2.41	$2.43	$2.41	$2.42	$12.09	249
2017-10-30	$2.36	$2.50	$2.36	$2.50	$12.50	460
2017-10-27	$2.44	$2.44	$2.40	$2.40	$12.00	431
2017-10-26	$2.46	$2.46	$2.44	$2.45	$12.25	460
2017-10-25	$2.50	$2.50	$2.46	$2.46	$12.30	227
2017-10-24	$2.36	$2.57	$2.36	$2.47	$12.35	3,343
2017-10-23	$2.47	$2.56	$2.47	$2.55	$12.75	277
2017-10-20	$2.69	$2.69	$2.45	$2.47	$12.33	1,010
2017-10-19	$2.55	$2.55	$2.42	$2.42	$12.10	1,652
2017-10-18	$2.53	$2.69	$2.49	$2.52	$12.60	3,430
2017-10-17	$2.50	$2.50	$2.49	$2.49	$12.45	2,454
2017-10-16	$2.45	$2.48	$2.42	$2.48	$12.40	610
2017-10-13	$2.59	$2.79	$2.36	$2.41	$12.05	2,669
2017-10-12	$2.60	$2.60	$2.50	$2.58	$12.88	1,320
2017-10-11	$2.30	$2.74	$2.30	$2.60	$13.00	1,833
2017-10-10	$2.65	$2.65	$2.65	$2.65	$13.25	0
2017-10-09	$2.71	$2.71	$2.01	$2.65	$13.25	840
2017-10-06	$2.72	$2.72	$2.70	$2.71	$13.55	988
2017-10-05	$2.85	$2.88	$2.71	$2.71	$13.55	1,226
2017-10-04	$2.69	$2.85	$2.69	$2.85	$14.25	860
2017-10-03	$2.62	$2.63	$2.62	$2.62	$13.10	94
2017-10-02	$2.69	$2.72	$2.69	$2.70	$13.50	632
2017-09-29	$2.68	$2.70	$2.68	$2.68	$13.40	1,188
2017-09-28	$2.72	$2.72	$2.69	$2.72	$13.60	1,818
2017-09-27	$2.80	$2.82	$2.67	$2.71	$13.55	1,188
2017-09-26	$2.71	$2.72	$2.67	$2.67	$13.35	2,018
2017-09-25	$2.71	$2.71	$2.71	$2.71	$13.55	6
2017-09-22	$2.75	$2.75	$2.70	$2.71	$13.55	2,355
2017-09-21	$2.92	$2.92	$2.92	$2.92	$14.60	220
2017-09-20	$2.94	$2.94	$2.92	$2.92	$14.60	242
2017-09-19	$2.87	$2.95	$2.87	$2.95	$14.75	724
2017-09-18	$2.84	$2.85	$2.84	$2.85	$14.25	100
2017-09-15	$2.89	$2.90	$2.84	$2.84	$14.20	1,184
2017-09-14	$2.88	$2.99	$2.88	$2.88	$14.40	1,553
2017-09-13	$2.39	$2.90	$2.39	$2.88	$14.40	1,660
2017-09-12	$2.97	$2.99	$2.95	$2.99	$14.95	791
2017-09-11	$2.99	$2.99	$2.96	$2.97	$14.85	2,540
2017-09-08	$2.96	$2.98	$2.96	$2.97	$14.85	1,325
2017-09-07	$2.97	$2.97	$2.93	$2.94	$14.70	196
2017-09-06	$3.00	$3.00	$2.92	$3.00	$15.00	3,747
2017-09-05	$2.94	$3.00	$2.93	$3.00	$15.00	1,562
2017-09-01	$2.97	$2.97	$2.92	$2.92	$14.60	220
2017-08-31	$2.90	$3.00	$2.90	$2.92	$14.60	2,095
2017-08-30	$3.02	$3.02	$2.90	$2.90	$14.50	638
2017-08-29	$3.00	$3.03	$2.95	$3.00	$15.00	3,580
2017-08-28	$3.05	$3.05	$2.98	$2.98	$14.90	290
2017-08-25	$3.00	$3.10	$2.98	$2.98	$14.90	2,496
2017-08-24	$2.91	$3.00	$2.91	$3.00	$15.00	910
2017-08-23	$2.91	$3.00	$2.90	$2.99	$14.95	1,213
2017-08-22	$3.01	$3.03	$2.81	$2.98	$14.92	6,930
2017-08-21	$3.00	$3.02	$3.00	$3.01	$15.05	1,046
2017-08-18	$3.00	$3.01	$3.00	$3.00	$14.99	2,129
2017-08-17	$3.05	$3.11	$2.99	$3.00	$15.00	2,055
2017-08-16	$2.99	$3.16	$2.99	$3.00	$15.00	2,151
2017-08-15	$3.20	$3.22	$3.16	$3.18	$15.90	1,592
2017-08-14	$3.19	$3.19	$3.16	$3.16	$15.80	192
2017-08-11	$3.12	$3.15	$3.10	$3.10	$15.50	236
2017-08-10	$3.28	$3.28	$3.10	$3.10	$15.50	519
2017-08-09	$3.19	$3.19	$3.12	$3.16	$15.80	622
2017-08-08	$3.30	$3.30	$3.15	$3.19	$15.95	1,428
2017-08-07	$3.25	$3.25	$3.18	$3.22	$16.10	368
2017-08-04	$3.28	$3.28	$3.20	$3.25	$16.25	2,564
2017-08-03	$3.21	$3.24	$3.16	$3.24	$16.20	366
2017-08-02	$3.20	$3.27	$3.20	$3.25	$16.26	600
2017-08-01	$3.28	$3.28	$3.28	$3.28	$16.40	213
2017-07-31	$3.20	$3.25	$3.12	$3.23	$16.15	3,802
2017-07-28	$3.20	$3.20	$3.16	$3.18	$15.90	1,920
2017-07-27	$3.16	$3.25	$3.15	$3.22	$16.10	855
2017-07-26	$3.15	$3.30	$3.15	$3.15	$15.75	3,713
2017-07-25	$3.15	$3.15	$3.15	$3.15	$15.75	90
2017-07-24	$3.10	$3.19	$3.10	$3.15	$15.75	701
2017-07-21	$3.12	$3.33	$3.05	$3.11	$15.55	1,860
2017-07-20	$3.10	$3.10	$3.10	$3.10	$15.50	21
2017-07-19	$3.18	$3.18	$3.11	$3.15	$15.74	540
2017-07-18	$3.10	$3.15	$3.05	$3.10	$15.48	652
2017-07-17	$3.16	$3.18	$3.10	$3.18	$15.90	440
2017-07-14	$3.10	$3.10	$3.05	$3.10	$15.50	1,000
2017-07-13	$3.09	$3.10	$3.08	$3.10	$15.50	270
2017-07-12	$3.07	$3.10	$3.00	$3.10	$15.50	560
2017-07-11	$3.05	$3.10	$3.05	$3.10	$15.50	412
2017-07-10	$3.17	$3.24	$3.00	$3.04	$15.20	2,862
2017-07-07	$3.21	$3.21	$3.15	$3.16	$15.80	1,540
2017-07-06	$3.19	$3.21	$3.18	$3.18	$15.90	360
2017-07-05	$3.24	$3.24	$3.19	$3.19	$15.95	346
2017-07-03	$3.20	$3.20	$3.16	$3.16	$15.80	1,040
2017-06-30	$3.25	$3.25	$3.19	$3.19	$15.95	660
2017-06-29	$3.21	$3.21	$3.16	$3.19	$15.95	1,435
2017-06-28	$3.30	$3.30	$3.21	$3.21	$16.05	98
2017-06-27	$3.20	$3.30	$3.20	$3.20	$16.00	758
2017-06-26	$3.23	$3.23	$3.20	$3.20	$16.00	1,600
2017-06-23	$3.34	$3.34	$3.05	$3.15	$15.75	1,185
2017-06-22	$3.32	$3.32	$3.20	$3.20	$16.00	81
2017-06-21	$3.34	$3.34	$3.34	$3.34	$16.70	40
2017-06-20	$3.00	$3.25	$3.00	$3.20	$16.00	1,291
2017-06-19	$3.60	$3.61	$3.20	$3.20	$16.00	1,145
2017-06-16	$3.40	$3.40	$3.30	$3.30	$16.50	715
2017-06-15	$3.20	$3.63	$2.77	$3.61	$18.05	2,310
2017-06-14	$3.36	$3.36	$3.17	$3.20	$16.00	519
2017-06-13	$3.30	$3.30	$3.30	$3.30	$16.50	20
2017-06-12	$3.35	$3.35	$3.29	$3.30	$16.50	1,679
2017-06-09	$3.96	$4.16	$3.33	$3.33	$16.65	4,508
2017-06-08	$3.55	$3.55	$3.30	$3.30	$16.52	1,590
2017-06-07	$3.40	$3.40	$3.25	$3.38	$16.90	634
2017-06-06	$3.43	$3.58	$3.40	$3.58	$17.90	883
2017-06-05	$3.65	$3.66	$3.25	$3.46	$17.30	1,987
2017-06-02	$3.64	$3.64	$3.30	$3.55	$17.75	1,670
2017-06-01	$3.70	$3.70	$3.19	$3.64	$18.20	1,589
2017-05-31	$3.40	$3.48	$3.20	$3.48	$17.40	2,791
2017-05-30	$3.70	$3.70	$3.33	$3.48	$17.39	1,452
2017-05-26	$3.50	$3.69	$3.32	$3.49	$17.45	1,717
2017-05-25	$3.31	$3.50	$3.14	$3.31	$16.55	3,680
2017-05-24	$3.64	$3.64	$3.20	$3.29	$16.45	4,910
2017-05-23	$3.54	$3.54	$3.20	$3.29	$16.45	3,038
2017-05-22	$3.20	$3.30	$3.20	$3.23	$16.15	1,758
2017-05-19	$3.08	$3.20	$3.08	$3.20	$16.00	2,623
2017-05-18	$3.10	$3.10	$3.03	$3.07	$15.35	1,671
2017-05-17	$3.09	$3.10	$3.00	$3.10	$15.50	2,005
2017-05-16	$3.02	$3.09	$3.01	$3.09	$15.45	1,550
2017-05-15	$3.00	$3.08	$3.00	$3.08	$15.40	2,167
2017-05-12	$3.08	$3.08	$2.90	$3.04	$15.20	1,294
2017-05-11	$2.91	$3.04	$2.91	$3.04	$15.18	2,320
2017-05-10	$2.96	$3.06	$2.81	$3.06	$15.30	4,719
2017-05-09	$3.00	$3.08	$2.70	$3.08	$15.40	2,984
2017-05-08	$2.99	$3.07	$2.99	$2.99	$14.95	1,718
2017-05-05	$3.00	$3.00	$2.85	$2.85	$14.24	410
2017-05-04	$2.75	$2.79	$2.70	$2.70	$13.50	6,075
2017-05-03	$3.10	$3.10	$2.66	$2.67	$13.35	10,327
2017-05-02	$2.50	$2.63	$2.40	$2.62	$13.12	2,920
2017-05-01	$2.34	$2.69	$2.34	$2.55	$12.75	2,564
2017-04-28	$2.79	$2.79	$2.41	$2.44	$12.20	7,490
2017-04-27	$2.25	$2.36	$2.20	$2.21	$11.05	3,512
2017-04-26	$2.35	$2.36	$2.25	$2.25	$11.25	1,420
2017-04-25	$2.25	$2.45	$2.25	$2.25	$11.25	2,783
2017-04-24	$2.40	$2.40	$2.18	$2.27	$11.35	791
2017-04-21	$2.48	$2.48	$2.17	$2.29	$11.45	9,403
2017-04-20	$2.65	$2.65	$2.30	$2.47	$12.35	3,529
2017-04-19	$2.69	$2.69	$2.29	$2.65	$13.25	9,851
2017-04-18	$2.74	$2.74	$2.49	$2.65	$13.25	2,055
2017-04-17	$2.67	$2.75	$2.67	$2.75	$13.75	194
2017-04-13	$2.70	$2.70	$2.60	$2.67	$13.35	440
2017-04-12	$2.70	$2.70	$2.60	$2.69	$13.43	1,800
2017-04-11	$2.72	$2.83	$2.68	$2.83	$14.15	2,760
2017-04-10	$2.73	$2.83	$2.70	$2.71	$13.55	3,630
2017-04-07	$2.80	$2.90	$2.66	$2.71	$13.55	3,770
2017-04-06	$2.85	$2.85	$2.62	$2.64	$13.20	4,917
2017-04-05	$3.02	$3.02	$2.85	$2.85	$14.25	3,310
2017-04-04	$3.00	$3.05	$2.95	$2.95	$14.74	3,334
2017-04-03	$2.90	$2.95	$2.90	$2.90	$14.50	330
2017-03-31	$3.00	$3.00	$2.90	$2.90	$14.50	2,337
2017-03-30	$2.90	$3.00	$2.90	$2.97	$14.85	2,648
2017-03-29	$3.03	$3.09	$2.53	$2.85	$14.25	7,087
2017-03-28	$3.04	$3.05	$3.00	$3.00	$15.00	801
2017-03-27	$3.19	$3.19	$3.04	$3.04	$15.20	413
2017-03-24	$3.05	$3.10	$3.05	$3.05	$15.25	470
2017-03-23	$3.00	$3.08	$3.00	$3.08	$15.40	120
2017-03-22	$3.05	$3.08	$3.00	$3.00	$15.00	2,869
2017-03-21	$3.13	$3.14	$3.10	$3.10	$15.50	930
2017-03-20	$3.15	$3.15	$3.12	$3.12	$15.60	151
2017-03-17	$3.09	$3.19	$3.04	$3.04	$15.20	2,430
2017-03-16	$3.10	$3.10	$3.00	$3.01	$15.04	3,105
2017-03-15	$3.02	$3.20	$3.00	$3.01	$15.05	10,736
2017-03-14	$3.07	$3.07	$3.02	$3.04	$15.18	3,688
2017-03-13	$3.05	$3.12	$3.03	$3.04	$15.20	1,223
2017-03-10	$3.15	$3.15	$2.95	$2.99	$14.95	5,861
2017-03-09	$3.10	$3.15	$3.06	$3.06	$15.31	3,484
2017-03-08	$3.15	$3.15	$3.05	$3.06	$15.30	2,612
2017-03-07	$3.19	$3.19	$3.06	$3.06	$15.30	2,158
2017-03-06	$3.20	$3.20	$3.13	$3.13	$15.65	2,320
2017-03-03	$3.10	$3.19	$3.06	$3.17	$15.85	1,724
2017-03-02	$3.00	$3.18	$3.00	$3.10	$15.50	2,325
2017-03-01	$3.18	$3.20	$2.96	$2.96	$14.80	4,531
2017-02-28	$3.04	$3.17	$3.04	$3.04	$15.20	884
2017-02-27	$3.23	$3.23	$3.03	$3.05	$15.25	1,654
2017-02-24	$3.22	$3.22	$3.01	$3.04	$15.20	1,272
2017-02-23	$3.05	$3.06	$3.01	$3.03	$15.15	5,804
2017-02-22	$3.22	$3.22	$3.06	$3.06	$15.30	1,878
2017-02-21	$3.29	$3.29	$3.10	$3.10	$15.50	4,495
2017-02-17	$3.05	$3.16	$3.05	$3.12	$15.60	3,311
2017-02-16	$3.07	$3.10	$3.07	$3.10	$15.50	2,240
2017-02-15	$3.09	$3.12	$3.08	$3.10	$15.50	2,328
2017-02-14	$3.12	$3.14	$3.05	$3.06	$15.30	3,710
2017-02-13	$3.25	$3.25	$3.12	$3.12	$15.60	1,513
2017-02-10	$3.25	$3.25	$3.18	$3.22	$16.11	3,880
2017-02-09	$3.20	$3.30	$3.20	$3.25	$16.25	1,938
2017-02-08	$3.20	$3.20	$3.18	$3.19	$15.95	4,835
2017-02-07	$3.10	$3.24	$3.10	$3.22	$16.10	2,301
2017-02-06	$3.05	$3.29	$3.05	$3.21	$16.05	1,271
2017-02-03	$3.20	$3.20	$3.19	$3.19	$15.95	2,203
2017-02-02	$3.23	$3.24	$3.19	$3.19	$15.95	1,876
2017-02-01	$3.24	$3.24	$3.14	$3.17	$15.85	1,455
2017-01-31	$3.25	$3.25	$3.11	$3.17	$15.85	1,605
2017-01-30	$3.26	$3.26	$3.16	$3.20	$16.00	2,102
2017-01-27	$3.15	$3.27	$3.02	$3.05	$15.25	2,621
2017-01-26	$3.20	$3.20	$3.03	$3.03	$15.15	3,415
2017-01-25	$3.12	$3.29	$3.07	$3.11	$15.55	1,455
2017-01-24	$3.26	$3.29	$3.10	$3.23	$16.15	1,940
2017-01-23	$3.14	$3.18	$3.10	$3.13	$15.65	1,034
2017-01-20	$3.19	$3.20	$3.06	$3.13	$15.65	1,949
2017-01-19	$3.24	$3.27	$3.11	$3.12	$15.60	2,448
2017-01-18	$3.20	$3.27	$3.20	$3.22	$16.10	6,561
2017-01-17	$3.20	$3.25	$3.10	$3.20	$16.00	5,202
2017-01-13	$3.22	$3.25	$3.22	$3.24	$16.19	2,258
2017-01-12	$3.25	$3.25	$3.20	$3.22	$16.10	2,865
2017-01-11	$3.20	$3.22	$3.18	$3.19	$15.95	1,880
2017-01-10	$3.06	$3.21	$3.04	$3.20	$16.00	978
2017-01-09	$3.23	$3.30	$3.20	$3.20	$16.00	2,280
2017-01-06	$3.18	$3.26	$3.18	$3.23	$16.15	1,465
2017-01-05	$3.16	$3.30	$3.10	$3.25	$16.25	3,723
2017-01-04	$3.24	$3.25	$3.22	$3.24	$16.20	2,360
2017-01-03	$3.10	$3.25	$3.00	$3.20	$16.00	5,105
2016-12-30	$3.05	$3.22	$3.03	$3.18	$15.90	5,853
2016-12-29	$3.18	$3.20	$3.08	$3.08	$15.40	2,964
2016-12-28	$3.25	$3.25	$3.19	$3.19	$15.95	7,100
2016-12-27	$3.29	$3.30	$3.29	$3.29	$16.45	4,959
2016-12-23	$3.30	$3.30	$3.25	$3.29	$16.45	2,479
2016-12-22	$3.32	$3.32	$3.20	$3.32	$16.60	5,316
2016-12-21	$3.35	$3.53	$3.25	$3.29	$16.45	2,985
2016-12-20	$3.30	$3.31	$3.24	$3.29	$16.45	7,927
2016-12-19	$3.34	$3.35	$3.26	$3.31	$16.54	4,584
2016-12-16	$3.29	$3.42	$3.10	$3.10	$15.50	7,580
2016-12-15	$3.30	$3.32	$3.10	$3.16	$15.80	4,972
2016-12-14	$3.26	$3.35	$3.23	$3.28	$16.40	4,349
2016-12-13	$3.53	$3.53	$3.25	$3.26	$16.30	6,676
2016-12-12	$3.20	$3.37	$3.20	$3.32	$16.60	13,584
2016-12-09	$3.55	$3.55	$3.20	$3.29	$16.43	16,051
2016-12-08	$3.56	$3.65	$3.20	$3.30	$16.50	10,567
2016-12-07	$3.85	$3.85	$3.45	$3.52	$17.60	20,827
2016-12-06	$3.40	$3.49	$3.10	$3.45	$17.25	17,831
2016-12-05	$3.31	$3.35	$3.20	$3.28	$16.40	7,342
2016-12-02	$2.71	$3.13	$2.55	$2.86	$14.30	8,547
2016-12-01	$2.96	$2.96	$2.60	$2.60	$13.01	6,200
2016-11-30	$2.98	$2.98	$2.95	$2.96	$14.80	456
2016-11-29	$3.11	$3.11	$2.95	$2.98	$14.88	780
2016-11-28	$3.25	$3.35	$3.20	$3.21	$16.05	3,737
2016-11-25	$3.37	$3.37	$3.22	$3.25	$16.25	2,503
2016-11-23	$3.47	$3.47	$3.30	$3.47	$17.35	5,769
2016-11-22	$3.79	$3.85	$3.40	$3.47	$17.35	6,358
2016-11-21	$3.80	$3.95	$3.75	$3.79	$18.95	1,939
2016-11-18	$4.00	$4.00	$3.79	$3.80	$19.00	2,480
2016-11-17	$3.80	$4.39	$3.75	$3.88	$19.40	11,953
2016-11-16	$3.89	$3.89	$3.66	$3.80	$19.00	2,750
2016-11-15	$3.80	$3.80	$3.70	$3.79	$18.95	5,160
2016-11-14	$4.09	$4.09	$4.09	$4.09	$20.45	0
2016-11-11	$4.51	$4.51	$4.09	$4.09	$20.45	134
2016-11-10	$5.00	$5.00	$5.00	$5.00	$25.00	0
2016-11-09	$5.00	$5.00	$5.00	$5.00	$25.00	0
2016-11-08	$5.00	$5.00	$5.00	$5.00	$25.00	0
2016-11-07	$5.00	$5.00	$5.00	$5.00	$25.00	40
2016-11-04	$5.25	$5.25	$4.00	$5.24	$26.20	120
2016-11-03	$5.40	$5.40	$5.24	$5.24	$26.20	178
2016-11-02	$5.20	$5.30	$5.20	$5.30	$26.50	40
2016-11-01	$5.20	$5.20	$5.20	$5.20	$26.00	20
2016-10-31	$5.20	$5.20	$5.20	$5.20	$26.00	20
2016-10-28	$5.30	$5.30	$5.30	$5.30	$26.50	0
2016-10-27	$5.30	$5.30	$5.30	$5.30	$26.50	20
2016-10-26	$5.30	$5.30	$5.30	$5.30	$26.50	20
2016-10-25	$5.35	$5.35	$5.35	$5.35	$26.73	20
2016-10-24	$5.30	$5.30	$5.30	$5.30	$26.50	20
2016-10-21	$5.30	$5.30	$5.30	$5.30	$26.50	40
2016-10-20	$5.50	$5.50	$5.50	$5.50	$27.50	0
2016-10-19	$5.50	$5.50	$5.50	$5.50	$27.50	0
2016-10-18	$5.50	$5.50	$5.50	$5.50	$27.50	0
2016-10-17	$5.50	$5.50	$5.50	$5.50	$27.50	0
2016-10-14	$5.50	$5.50	$5.50	$5.50	$27.50	0
2016-10-13	$5.50	$5.50	$5.50	$5.50	$27.50	0
2016-10-12	$5.50	$5.50	$5.50	$5.50	$27.50	20
2016-10-11	$5.40	$5.40	$5.40	$5.40	$27.00	0
2016-10-10	$5.40	$5.40	$5.40	$5.40	$27.00	0
2016-10-07	$5.40	$5.40	$5.40	$5.40	$27.00	0
2016-10-06	$5.40	$5.40	$5.40	$5.40	$27.00	40
2016-10-05	$5.40	$5.40	$5.40	$5.40	$27.00	20
2016-10-04	$5.40	$5.40	$5.40	$5.40	$27.00	20
2016-10-03	$5.50	$5.50	$5.50	$5.50	$27.50	20
2016-09-30	$5.30	$5.30	$5.30	$5.30	$26.50	10
2016-09-29	$5.30	$5.30	$5.30	$5.30	$26.50	10
2016-09-28	$5.30	$5.30	$5.30	$5.30	$26.50	20
2016-09-27	$5.39	$5.39	$5.39	$5.39	$26.95	20
2016-09-26	$5.40	$5.40	$5.40	$5.40	$27.00	20
2016-09-23	$5.70	$5.70	$5.70	$5.70	$28.50	20
2016-09-22	$5.69	$5.69	$5.69	$5.69	$28.45	20
2016-09-21	$5.60	$5.60	$5.60	$5.60	$28.00	20
2016-09-20	$5.40	$5.40	$5.40	$5.40	$27.00	2
2016-09-19	$5.40	$5.40	$5.40	$5.40	$27.00	20
2016-09-16	$5.40	$5.40	$5.40	$5.40	$27.00	20
2016-09-15	$5.63	$5.63	$5.63	$5.63	$28.15	10
2016-09-14	$5.63	$5.63	$5.63	$5.63	$28.15	20
2016-09-13	$5.40	$5.65	$5.40	$5.65	$28.25	201
2016-09-12	$5.55	$5.55	$5.55	$5.55	$27.75	20
2016-09-09	$5.01	$5.01	$5.01	$5.01	$25.06	20
2016-09-08	$5.05	$5.05	$5.05	$5.05	$25.25	20
2016-09-07	$5.55	$5.55	$5.01	$5.01	$25.05	40
2016-09-06	$4.50	$5.30	$4.30	$5.30	$26.50	420
2016-09-02	$5.65	$5.65	$5.65	$5.65	$28.25	0
2016-09-01	$5.95	$5.95	$5.65	$5.65	$28.25	60
2016-08-31	$5.95	$5.95	$5.95	$5.95	$29.75	20
2016-08-30	$6.05	$6.05	$6.00	$6.05	$30.23	120
2016-08-29	$6.05	$6.20	$6.05	$6.20	$31.00	53
2016-08-26	$6.05	$6.25	$6.05	$6.10	$30.50	102
2016-08-25	$6.03	$6.03	$6.03	$6.03	$30.17	40
2016-08-24	$5.90	$5.90	$5.90	$5.90	$29.50	20
2016-08-23	$5.95	$5.95	$5.95	$5.95	$29.75	20
2016-08-22	$6.15	$6.15	$6.15	$6.15	$30.77	24
2016-08-19	$5.90	$5.90	$5.80	$5.80	$29.00	140
2016-08-18	$5.92	$5.92	$5.92	$5.92	$29.62	20
2016-08-17	$5.92	$5.92	$5.92	$5.92	$29.62	20
2016-08-16	$5.98	$5.98	$5.98	$5.98	$29.89	20
2016-08-15	$5.98	$5.98	$5.98	$5.98	$29.89	20
2016-08-12	$6.05	$6.05	$6.05	$6.05	$30.27	20
2016-08-11	$6.05	$6.05	$6.00	$6.00	$30.00	160
2016-08-10	$6.05	$6.05	$6.05	$6.05	$30.23	22
2016-08-09	$6.15	$6.15	$6.15	$6.15	$30.77	20
2016-08-08	$6.29	$6.29	$6.20	$6.20	$31.00	60
2016-08-05	$6.50	$6.50	$6.50	$6.50	$32.50	20
2016-08-04	$6.40	$6.40	$6.40	$6.40	$32.00	22
2016-08-03	$6.56	$6.56	$6.56	$6.56	$32.79	20
2016-08-02	$6.56	$6.56	$6.56	$6.56	$32.79	16
2016-08-01	$6.56	$6.56	$6.56	$6.56	$32.79	20
2016-07-29	$6.65	$6.65	$6.65	$6.65	$33.25	20
2016-07-28	$6.50	$6.50	$6.50	$6.50	$32.50	20
2016-07-27	$6.65	$6.65	$6.65	$6.65	$33.23	20
2016-07-26	$6.75	$6.75	$6.75	$6.75	$33.75	40
2016-07-25	$6.75	$6.80	$6.75	$6.75	$33.75	200
2016-07-22	$6.70	$6.70	$6.70	$6.70	$33.50	20
2016-07-21	$6.90	$6.90	$6.90	$6.90	$34.50	20
2016-07-20	$6.90	$6.90	$6.90	$6.90	$34.50	20
2016-07-19	$7.05	$7.05	$7.00	$7.00	$35.00	80
2016-07-18	$7.05	$7.05	$7.05	$7.05	$35.25	30
2016-07-15	$7.90	$7.90	$7.90	$7.90	$39.50	20
2016-07-14	$7.80	$7.80	$7.80	$7.80	$39.00	20
2016-07-13	$7.95	$7.95	$7.95	$7.95	$39.75	20
2016-07-12	$3.70	$3.70	$3.70	$3.70	$18.50	0
2016-07-11	$3.70	$3.70	$3.60	$3.70	$18.50	120
2016-07-08	$4.00	$4.00	$4.00	$4.00	$20.00	20
2016-07-07	$4.00	$4.00	$4.00	$4.00	$20.00	80
2016-07-06	$4.23	$4.23	$4.23	$4.23	$21.16	30
2016-07-05	$4.25	$4.25	$4.25	$4.25	$21.25	20
2016-07-01	$4.10	$4.10	$4.10	$4.10	$20.50	20
2016-06-30	$3.60	$4.10	$3.60	$4.10	$20.50	60
2016-06-29	$3.60	$3.60	$3.60	$3.60	$18.00	0
2016-06-28	$3.60	$3.60	$3.60	$3.60	$18.00	0
2016-06-27	$3.60	$3.60	$3.60	$3.60	$18.00	0
2016-06-24	$3.60	$3.60	$3.60	$3.60	$18.00	6
2016-06-23	$3.60	$3.60	$3.60	$3.60	$18.00	0
2016-06-22	$3.60	$3.60	$3.60	$3.60	$18.00	0
2016-06-21	$3.60	$3.60	$3.60	$3.60	$18.00	0
2016-06-20	$3.60	$3.60	$3.60	$3.60	$18.00	0
2016-06-17	$3.60	$3.60	$3.60	$3.60	$18.00	6
2016-06-16	$3.60	$3.60	$3.60	$3.60	$18.00	0
2016-06-15	$3.60	$3.60	$3.60	$3.60	$18.00	0
2016-06-14	$3.60	$3.60	$3.60	$3.60	$18.00	0
2016-06-13	$3.60	$3.60	$3.60	$3.60	$18.00	0
2016-06-10	$3.60	$3.60	$3.60	$3.60	$18.00	0
2016-06-09	$3.20	$3.60	$3.15	$3.60	$18.00	300
2016-06-08	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-06-07	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-06-06	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-06-03	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-06-02	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-06-01	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-05-31	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-05-27	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-05-26	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-05-25	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-05-24	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-05-23	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-05-20	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-05-19	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-05-18	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-05-17	$4.00	$4.00	$4.00	$4.00	$20.00	20
2016-05-16	$3.80	$3.80	$3.80	$3.80	$19.00	0
2016-05-13	$3.80	$3.82	$3.80	$3.80	$19.00	280
2016-05-12	$3.50	$3.50	$3.50	$3.50	$17.50	0
2016-05-11	$3.50	$3.50	$3.50	$3.50	$17.50	0
2016-05-10	$3.50	$3.50	$3.50	$3.50	$17.50	0
2016-05-09	$3.50	$3.50	$3.50	$3.50	$17.50	0
2016-05-06	$3.50	$3.50	$3.50	$3.50	$17.50	0
2016-05-05	$3.55	$3.55	$3.50	$3.50	$17.50	260
2016-05-04	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-05-03	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-05-02	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-29	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-28	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-27	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-26	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-25	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-22	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-21	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-20	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-19	$4.07	$4.07	$4.05	$4.05	$20.25	238
2016-04-18	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-15	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-14	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-13	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-12	$4.05	$4.05	$4.05	$4.05	$20.25	20
2016-04-11	$4.05	$4.05	$4.05	$4.05	$20.25	22
2016-04-08	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-07	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-06	$4.05	$4.05	$4.05	$4.05	$20.25	0
2016-04-05	$4.05	$4.05	$4.05	$4.05	$20.25	20
2016-04-04	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-04-01	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-03-31	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-03-30	$4.27	$4.27	$4.00	$4.00	$20.00	800
2016-03-29	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-03-28	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-03-24	$4.00	$4.00	$4.00	$4.00	$20.00	240
2016-03-23	$4.30	$4.30	$4.30	$4.30	$21.50	200
2016-03-22	$4.30	$4.30	$4.30	$4.30	$21.50	0
2016-03-21	$4.30	$4.30	$4.30	$4.30	$21.50	110
2016-03-18	$4.30	$4.30	$4.30	$4.30	$21.50	200
2016-03-17	$4.30	$4.30	$4.30	$4.30	$21.50	0
2016-03-16	$4.30	$4.30	$4.30	$4.30	$21.50	100
2016-03-15	$4.35	$4.40	$4.30	$4.30	$21.50	320
2016-03-14	$4.20	$4.35	$4.20	$4.30	$21.50	280
2016-03-11	$4.18	$4.18	$4.18	$4.18	$20.89	0
2016-03-10	$4.18	$4.18	$4.18	$4.18	$20.89	0
2016-03-09	$4.18	$4.18	$4.18	$4.18	$20.89	0
2016-03-08	$4.18	$4.18	$4.18	$4.18	$20.89	20
2016-03-07	$4.15	$4.19	$3.92	$3.92	$19.60	60
2016-03-04	$4.00	$4.15	$4.00	$4.00	$20.00	351
2016-03-03	$4.45	$4.45	$4.45	$4.45	$22.25	0
2016-03-02	$3.95	$4.55	$3.95	$4.45	$22.25	500
2016-03-01	$3.99	$3.99	$3.99	$3.99	$19.95	14
2016-02-29	$3.99	$4.00	$3.99	$3.99	$19.95	110
2016-02-26	$4.00	$4.00	$4.00	$4.00	$20.00	60
2016-02-25	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-02-24	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-02-23	$4.00	$4.00	$4.00	$4.00	$20.00	0
2016-02-22	$4.00	$4.00	$4.00	$4.00	$20.00	14
2016-02-19	$4.00	$4.11	$3.95	$4.00	$20.00	300
2016-02-18	$4.15	$4.15	$4.08	$4.08	$20.39	462
2016-02-17	$4.25	$4.25	$4.25	$4.25	$21.27	200
2016-02-16	$4.50	$4.50	$4.50	$4.50	$22.50	0
2016-02-12	$4.50	$4.50	$4.50	$4.50	$22.50	0
2016-02-11	$4.50	$4.50	$4.50	$4.50	$22.50	8
2016-02-10	$4.50	$4.50	$4.50	$4.50	$22.50	0
2016-02-09	$4.50	$4.50	$4.50	$4.50	$22.50	0
2016-02-08	$4.55	$4.56	$4.50	$4.50	$22.50	282
2016-02-05	$4.70	$4.70	$4.70	$4.70	$23.50	0
2016-02-04	$4.50	$4.70	$4.50	$4.70	$23.50	700
2016-02-03	$4.50	$4.50	$4.50	$4.50	$22.50	0
2016-02-02	$4.50	$4.54	$4.50	$4.50	$22.50	80
2016-02-01	$4.75	$4.81	$4.55	$4.55	$22.75	180
2016-01-29	$5.00	$5.00	$5.00	$5.00	$25.00	40
2016-01-28	$4.58	$5.20	$4.58	$5.20	$26.00	40
2016-01-27	$4.63	$5.05	$4.60	$4.60	$23.00	80
2016-01-26	$4.75	$4.75	$4.60	$4.60	$23.00	60
2016-01-25	$4.80	$4.80	$4.80	$4.80	$24.00	0
2016-01-22	$4.80	$4.80	$4.80	$4.80	$24.00	120
2016-01-21	$4.50	$5.00	$4.50	$5.00	$25.00	384
2016-01-20	$5.20	$5.22	$4.50	$5.00	$25.00	600
2016-01-19	$4.95	$5.00	$4.95	$5.00	$25.00	40
2016-01-15	$4.56	$4.56	$4.56	$4.56	$22.80	0
2016-01-14	$4.56	$4.56	$4.56	$4.56	$22.80	180
2016-01-13	$4.90	$4.90	$4.55	$4.55	$22.75	1,400
2016-01-12	$4.90	$5.05	$4.50	$4.60	$23.00	942
2016-01-11	$5.00	$5.00	$5.00	$5.00	$25.00	0
2016-01-08	$5.00	$5.00	$5.00	$5.00	$25.00	0
2016-01-07	$5.10	$5.10	$5.00	$5.00	$25.00	60
2016-01-06	$5.05	$5.20	$4.75	$4.75	$23.75	300
2016-01-05	$5.10	$5.10	$5.05	$5.05	$25.25	200
2016-01-04	$5.00	$5.00	$5.00	$5.00	$25.00	0
2015-12-31	$4.90	$5.00	$4.90	$5.00	$25.00	140
2015-12-30	$5.00	$5.00	$4.90	$5.00	$25.00	180
2015-12-29	$4.90	$4.90	$4.90	$4.90	$24.50	0
2015-12-28	$4.90	$4.90	$4.90	$4.90	$24.50	100
2015-12-24	$5.05	$5.20	$5.05	$5.05	$25.25	140
2015-12-23	$5.25	$5.25	$4.80	$4.80	$24.00	160
2015-12-22	$5.00	$5.00	$5.00	$5.00	$25.00	0
2015-12-21	$5.00	$5.00	$5.00	$5.00	$25.00	0
2015-12-18	$5.00	$5.25	$4.90	$5.00	$25.00	600
2015-12-17	$4.50	$4.50	$4.50	$4.50	$22.50	40
2015-12-16	$5.00	$5.25	$4.99	$5.25	$26.25	260
2015-12-15	$5.04	$5.04	$5.04	$5.04	$25.20	20
2015-12-14	$5.04	$5.04	$5.04	$5.04	$25.20	0
2015-12-11	$5.05	$5.05	$5.04	$5.04	$25.20	40
2015-12-10	$5.15	$5.15	$5.15	$5.15	$25.75	40
2015-12-09	$5.12	$5.12	$5.00	$5.00	$25.00	620
2015-12-08	$5.20	$5.20	$5.20	$5.20	$26.00	0
2015-12-07	$5.20	$5.20	$5.20	$5.20	$26.00	0
2015-12-04	$5.20	$5.20	$5.20	$5.20	$26.00	0
2015-12-03	$5.20	$5.20	$5.20	$5.20	$26.00	40
2015-12-02	$5.25	$5.25	$5.25	$5.25	$26.25	100
2015-12-01	$5.25	$5.25	$5.25	$5.25	$26.25	100
2015-11-30	$5.20	$5.20	$5.20	$5.20	$26.00	0
2015-11-27	$5.14	$5.20	$5.14	$5.20	$26.00	200
2015-11-25	$5.14	$5.14	$5.14	$5.14	$25.70	100
2015-11-24	$5.09	$5.09	$5.09	$5.09	$25.45	100
2015-11-23	$5.00	$5.00	$5.00	$5.00	$25.00	0
2015-11-20	$5.05	$5.05	$5.00	$5.00	$25.00	120
2015-11-19	$5.10	$5.10	$5.10	$5.10	$25.50	0
2015-11-18	$5.10	$5.10	$5.10	$5.10	$25.50	0
2015-11-17	$5.10	$5.10	$5.10	$5.10	$25.50	0
2015-11-16	$5.10	$5.10	$5.10	$5.10	$25.50	0
2015-11-13	$5.10	$5.10	$5.10	$5.10	$25.50	40
2015-11-12	$5.15	$5.15	$5.15	$5.15	$25.75	0
2015-11-11	$5.15	$5.15	$5.15	$5.15	$25.75	0
2015-11-10	$5.15	$5.15	$5.15	$5.15	$25.75	0
2015-11-09	$5.15	$5.15	$5.15	$5.15	$25.75	0
2015-11-06	$5.15	$5.15	$5.15	$5.15	$25.75	100
2015-11-05	$5.15	$5.15	$5.15	$5.15	$25.75	20
2015-11-04	$5.25	$5.25	$5.15	$5.20	$26.00	660
2015-11-03	$5.20	$5.25	$5.20	$5.20	$26.00	1,060
2015-11-02	$5.25	$5.30	$5.20	$5.20	$26.00	1,290
2015-10-30	$5.20	$5.20	$5.15	$5.15	$25.75	950
2015-10-29	$5.15	$5.30	$5.15	$5.15	$25.75	770
2015-10-28	$5.15	$5.20	$5.10	$5.10	$25.50	650
2015-10-27	$5.30	$5.30	$5.10	$5.10	$25.50	260
2015-10-26	$5.30	$5.30	$5.10	$5.10	$25.50	310
2015-10-23	$5.30	$5.30	$5.30	$5.30	$26.50	60
2015-10-22	$5.10	$5.10	$5.10	$5.10	$25.50	20
2015-10-21	$5.20	$5.20	$5.20	$5.20	$26.00	20
2015-10-20	$5.10	$5.10	$5.10	$5.10	$25.50	0
2015-10-19	$5.10	$5.10	$5.10	$5.10	$25.50	40
2015-10-16	$5.45	$5.45	$5.45	$5.45	$27.25	0
2015-10-15	$5.45	$5.45	$5.45	$5.45	$27.25	0
2015-10-14	$5.45	$5.45	$5.45	$5.45	$27.25	0
2015-10-13	$5.45	$5.45	$5.45	$5.45	$27.25	0
2015-10-12	$5.45	$5.45	$5.45	$5.45	$27.25	0
2015-10-09	$5.45	$5.45	$5.45	$5.45	$27.25	0
2015-10-08	$5.45	$5.45	$5.45	$5.45	$27.25	0
2015-10-07	$5.45	$5.45	$5.45	$5.45	$27.25	0
2015-10-06	$5.45	$5.45	$5.45	$5.45	$27.25	0
2015-10-05	$5.45	$5.45	$5.45	$5.45	$27.25	0
2015-10-02	$5.50	$5.50	$5.45	$5.45	$27.25	90
2015-10-01	$5.85	$5.85	$5.85	$5.85	$29.25	0
2015-09-30	$5.85	$5.85	$5.85	$5.85	$29.25	0
2015-09-29	$5.85	$5.85	$5.85	$5.85	$29.25	0
2015-09-28	$5.85	$5.85	$5.85	$5.85	$29.25	0
2015-09-25	$5.85	$5.85	$5.85	$5.85	$29.25	0
2015-09-24	$5.85	$5.85	$5.85	$5.85	$29.25	0
2015-09-23	$5.85	$5.85	$5.85	$5.85	$29.25	0
2015-09-22	$5.85	$5.85	$5.85	$5.85	$29.25	0
2015-09-21	$5.85	$5.85	$5.85	$5.85	$29.25	0
2015-09-18	$5.85	$5.85	$5.85	$5.85	$29.25	0
2015-09-17	$5.85	$5.85	$5.85	$5.85	$29.25	0
2015-09-16	$5.85	$5.85	$5.85	$5.85	$29.25	0
2015-09-15	$5.85	$5.85	$5.85	$5.85	$29.25	0
2015-09-14	$5.85	$5.85	$5.85	$5.85	$29.25	0
2015-09-11	$5.85	$5.85	$5.85	$5.85	$29.25	100
2015-09-10	$6.50	$6.50	$6.50	$6.50	$32.50	0
2015-09-09	$6.50	$6.50	$6.50	$6.50	$32.50	0
2015-09-08	$6.50	$6.50	$6.50	$6.50	$32.50	0
2015-09-04	$6.50	$6.50	$6.50	$6.50	$32.50	0
2015-09-03	$6.50	$6.50	$6.50	$6.50	$32.50	0
2015-09-02	$6.50	$6.50	$6.50	$6.50	$32.50	0
2015-09-01	$6.50	$6.50	$6.50	$6.50	$32.50	0

Moxian (BVI) Inc (MOXC) News Headlines

Recent Moxian (BVI) Inc (MOXC) News

Similar Companies to Moxian (BVI) Inc (MOXC) in the Internet Content & Information Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Alphabet Inc - Class C	GOOG	Internet Content & Information	Communication Services	118,409
Alphabet Inc - Class A	GOOGL	Internet Content & Information	Communication Services	118,166
Baidu Inc	BIDU	Internet Content & Information	Communication Services	50,000
Tencent Music Entertainment Group	TME	Internet Content & Information	Communication Services	47,000
NetEase Inc	NTES	Internet Content & Information	Communication Services	20,259
Lizhi Inc	LIZI	Internet Content & Information	Communication Services	18,000
Groupon Inc	GRPN	Internet Content & Information	Communication Services	16,900
IAC InterActiveCorp. - New	IAC	Internet Content & Information	Communication Services	12,300
JOYY Inc	YY	Internet Content & Information	Communication Services	11,541
iQIYI Inc	IQ	Internet Content & Information	Communication Services	11,000

Moxian (BVI) Inc (MOXC) Exchange: NASDAQ