Neurometrix Inc (NURO) Exchange: NASDAQ
Data as of May 2, 2025
$4.58 ($0.22) 5.05%
Neurometrix Inc - Daily Information
Click for more stock information on Neurometrix Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.36 |
| Previous Close | $4.58 |
| High | $4.69 |
| Low | $4.33 |
| Adjusted Open | $4.36 |
| Previous Adjusted Close | $4.58 |
| Adjusted High | $4.69 |
| Adjusted Low | $4.33 |
About Neurometrix Inc (NURO)
NeuroMetrix, Inc. (NeuroMetrix) is a medical device company focused on the diagnosis and treatment of the neurological complications of diabetes. The Company is in the position to address these unmet needs through the development of medical devices. The Company intends to advance its objectives in the diabetic neuropathy market include: Driving Commercial Adoption of Products for Diabetic Neuropathy in the United States. The Company develops and market neurodiagnostic systems, which typically consists of a medical device plus single patient-use biosensors or electrodes.The Company's NC-stat DPNCheck consists of an electronic hand-held device and a single patient use biosensor. More than 1.7 million patient studies have been performed using the Company's NC-stat technology and there have been approximately 6.3 million nerve tests, including nearly 700,000 sural nerve tests.
Invest in Neurometrix Inc (NURO)
Historical Stock Data for Neurometrix Inc (NURO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | $4.36 | $4.69 | $4.33 | $4.58 | $4.58 | 35,587 |
| 2025-04-30 | $4.34 | $4.37 | $4.34 | $4.36 | $4.36 | 1,897 |
| 2025-04-29 | $4.26 | $4.40 | $4.26 | $4.36 | $4.36 | 20,834 |
| 2025-04-28 | $4.45 | $4.45 | $4.33 | $4.36 | $4.36 | 2,340 |
| 2025-04-25 | $4.38 | $4.41 | $4.33 | $4.34 | $4.34 | 1,331 |
| 2025-04-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 350 |
| 2025-04-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 191 |
| 2025-04-22 | $4.28 | $4.38 | $4.28 | $4.35 | $4.35 | 659 |
| 2025-04-21 | $4.30 | $4.34 | $4.30 | $4.32 | $4.32 | 3,442 |
| 2025-04-17 | $4.28 | $4.43 | $4.28 | $4.42 | $4.42 | 1,394 |
| 2025-04-16 | $4.33 | $4.34 | $4.33 | $4.34 | $4.34 | 663 |
| 2025-04-15 | $4.32 | $4.38 | $4.32 | $4.38 | $4.38 | 693 |
| 2025-04-14 | $4.42 | $4.42 | $4.32 | $4.37 | $4.37 | 1,196 |
| 2025-04-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 229 |
| 2025-04-10 | $4.40 | $4.45 | $4.40 | $4.41 | $4.41 | 1,570 |
| 2025-04-09 | $4.30 | $4.38 | $4.26 | $4.33 | $4.33 | 5,107 |
| 2025-04-08 | $4.42 | $4.43 | $4.40 | $4.40 | $4.40 | 7,609 |
| 2025-04-07 | $4.32 | $4.39 | $4.32 | $4.38 | $4.38 | 3,360 |
| 2025-04-04 | $4.42 | $4.44 | $4.38 | $4.41 | $4.41 | 16,672 |
| 2025-04-03 | $4.45 | $4.45 | $4.42 | $4.42 | $4.42 | 1,508 |
| 2025-04-02 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 484 |
| 2025-04-01 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 478 |
| 2025-03-31 | $4.40 | $4.50 | $4.40 | $4.42 | $4.42 | 3,640 |
| 2025-03-28 | $4.42 | $4.56 | $4.42 | $4.43 | $4.43 | 2,732 |
| 2025-03-27 | $4.41 | $4.52 | $4.41 | $4.52 | $4.52 | 1,206 |
| 2025-03-26 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 476 |
| 2025-03-25 | $4.48 | $4.58 | $4.45 | $4.45 | $4.45 | 10,236 |
| 2025-03-24 | $4.51 | $4.65 | $4.50 | $4.60 | $4.60 | 9,269 |
| 2025-03-21 | $4.60 | $4.60 | $4.42 | $4.51 | $4.51 | 9,328 |
| 2025-03-20 | $4.38 | $4.59 | $4.38 | $4.58 | $4.58 | 13,751 |
| 2025-03-19 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,085 |
| 2025-03-18 | $4.40 | $4.44 | $4.39 | $4.39 | $4.39 | 1,285 |
| 2025-03-17 | $4.35 | $4.43 | $4.35 | $4.41 | $4.41 | 4,925 |
| 2025-03-14 | $4.36 | $4.37 | $4.35 | $4.37 | $4.37 | 1,074 |
| 2025-03-13 | $4.39 | $4.39 | $4.37 | $4.37 | $4.37 | 1,857 |
| 2025-03-12 | $4.36 | $4.37 | $4.35 | $4.37 | $4.37 | 1,053 |
| 2025-03-11 | $4.35 | $4.37 | $4.35 | $4.35 | $4.35 | 1,809 |
| 2025-03-10 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 380 |
| 2025-03-07 | $4.37 | $4.38 | $4.36 | $4.38 | $4.38 | 8,362 |
| 2025-03-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 441 |
| 2025-03-05 | $4.37 | $4.38 | $4.33 | $4.37 | $4.37 | 7,899 |
| 2025-03-04 | $4.37 | $4.38 | $4.36 | $4.38 | $4.38 | 1,661 |
| 2025-03-03 | $4.36 | $4.42 | $4.36 | $4.36 | $4.36 | 26,231 |
| 2025-02-28 | $4.37 | $4.39 | $4.36 | $4.38 | $4.38 | 9,074 |
| 2025-02-27 | $4.40 | $4.40 | $4.38 | $4.39 | $4.39 | 7,278 |
| 2025-02-26 | $4.40 | $4.40 | $4.38 | $4.38 | $4.38 | 1,241 |
| 2025-02-25 | $4.45 | $4.45 | $4.37 | $4.38 | $4.38 | 20,154 |
| 2025-02-24 | $4.50 | $4.50 | $4.38 | $4.38 | $4.38 | 3,767 |
| 2025-02-21 | $4.52 | $4.54 | $4.37 | $4.39 | $4.39 | 13,204 |
| 2025-02-20 | $4.37 | $4.42 | $4.37 | $4.42 | $4.42 | 995 |
| 2025-02-19 | $4.35 | $4.45 | $4.35 | $4.41 | $4.41 | 31,314 |
| 2025-02-18 | $4.37 | $4.37 | $4.36 | $4.36 | $4.36 | 4,656 |
| 2025-02-14 | $4.36 | $4.38 | $4.36 | $4.38 | $4.38 | 4,816 |
| 2025-02-13 | $4.37 | $4.38 | $4.37 | $4.38 | $4.38 | 3,650 |
| 2025-02-12 | $4.37 | $4.38 | $4.37 | $4.38 | $4.38 | 4,053 |
| 2025-02-11 | $4.37 | $4.38 | $4.37 | $4.38 | $4.38 | 17,226 |
| 2025-02-10 | $4.38 | $4.39 | $4.37 | $4.37 | $4.37 | 15,353 |
| 2025-02-07 | $4.40 | $4.40 | $4.36 | $4.37 | $4.37 | 11,005 |
| 2025-02-06 | $4.40 | $4.40 | $4.35 | $4.38 | $4.38 | 4,561 |
| 2025-02-05 | $4.37 | $4.40 | $4.34 | $4.35 | $4.35 | 7,983 |
| 2025-02-04 | $4.33 | $4.38 | $4.32 | $4.38 | $4.38 | 7,124 |
| 2025-02-03 | $4.35 | $4.35 | $4.16 | $4.32 | $4.32 | 10,784 |
| 2025-01-31 | $4.25 | $4.39 | $4.24 | $4.31 | $4.31 | 70,305 |
| 2025-01-30 | $4.21 | $4.21 | $4.15 | $4.21 | $4.21 | 19,988 |
| 2025-01-29 | $4.21 | $4.24 | $4.18 | $4.18 | $4.18 | 27,565 |
| 2025-01-28 | $4.21 | $4.21 | $4.16 | $4.19 | $4.19 | 8,956 |
| 2025-01-27 | $4.12 | $4.22 | $4.12 | $4.21 | $4.21 | 13,852 |
| 2025-01-24 | $4.04 | $4.24 | $4.04 | $4.21 | $4.21 | 40,560 |
| 2025-01-23 | $3.99 | $4.05 | $3.99 | $4.03 | $4.03 | 39,901 |
| 2025-01-22 | $4.10 | $4.10 | $3.98 | $4.00 | $4.00 | 44,333 |
| 2025-01-21 | $4.05 | $4.11 | $4.05 | $4.06 | $4.06 | 44,713 |
| 2025-01-17 | $4.05 | $4.05 | $3.98 | $4.05 | $4.05 | 1,538 |
| 2025-01-16 | $4.02 | $4.05 | $3.93 | $3.93 | $3.93 | 25,535 |
| 2025-01-15 | $4.10 | $4.10 | $3.96 | $4.02 | $4.02 | 15,294 |
| 2025-01-14 | $4.10 | $4.10 | $3.92 | $3.98 | $3.98 | 31,883 |
| 2025-01-13 | $3.97 | $4.06 | $3.96 | $4.01 | $4.01 | 5,113 |
| 2025-01-10 | $3.97 | $4.06 | $3.97 | $3.97 | $3.97 | 3,910 |
| 2025-01-08 | $4.10 | $4.13 | $4.02 | $4.04 | $4.04 | 4,465 |
| 2025-01-07 | $3.97 | $4.05 | $3.93 | $4.05 | $4.05 | 14,446 |
| 2025-01-06 | $3.99 | $3.99 | $3.91 | $3.97 | $3.97 | 11,543 |
| 2025-01-03 | $3.96 | $3.97 | $3.90 | $3.93 | $3.93 | 12,947 |
| 2025-01-02 | $3.97 | $4.01 | $3.86 | $3.93 | $3.93 | 18,831 |
| 2024-12-31 | $3.91 | $3.97 | $3.88 | $3.97 | $3.97 | 5,520 |
| 2024-12-30 | $3.94 | $3.96 | $3.86 | $3.96 | $3.96 | 15,455 |
| 2024-12-27 | $3.96 | $3.96 | $3.89 | $3.94 | $3.94 | 15,052 |
| 2024-12-26 | $3.92 | $4.00 | $3.86 | $3.92 | $3.92 | 40,928 |
| 2024-12-24 | $3.95 | $3.95 | $3.90 | $3.92 | $3.92 | 4,840 |
| 2024-12-23 | $3.85 | $3.95 | $3.82 | $3.95 | $3.95 | 26,593 |
| 2024-12-20 | $3.95 | $4.01 | $3.80 | $3.90 | $3.90 | 28,343 |
| 2024-12-19 | $3.92 | $3.97 | $3.77 | $3.90 | $3.90 | 78,213 |
| 2024-12-18 | $4.09 | $4.11 | $3.75 | $3.84 | $3.84 | 217,773 |
| 2024-12-17 | $3.75 | $3.84 | $3.63 | $3.77 | $3.77 | 104,562 |
| 2024-12-16 | $3.69 | $4.07 | $3.69 | $3.90 | $3.90 | 7,445 |
| 2024-12-13 | $3.75 | $3.98 | $3.63 | $3.81 | $3.81 | 6,070 |
| 2024-12-12 | $3.90 | $3.90 | $3.88 | $3.90 | $3.90 | 2,644 |
| 2024-12-11 | $4.00 | $4.00 | $3.83 | $4.00 | $4.00 | 8,087 |
| 2024-12-10 | $4.15 | $4.15 | $4.02 | $4.03 | $4.03 | 1,883 |
| 2024-12-09 | $4.28 | $4.28 | $3.85 | $4.11 | $4.11 | 26,156 |
| 2024-12-06 | $4.14 | $4.32 | $4.09 | $4.09 | $4.09 | 2,440 |
| 2024-12-05 | $4.34 | $4.34 | $4.04 | $4.31 | $4.31 | 2,039 |
| 2024-12-04 | $4.13 | $4.29 | $3.97 | $4.14 | $4.14 | 6,257 |
| 2024-12-03 | $4.32 | $4.33 | $4.00 | $4.05 | $4.05 | 4,948 |
| 2024-12-02 | $4.27 | $4.40 | $4.27 | $4.31 | $4.31 | 2,861 |
| 2024-11-29 | $4.34 | $4.42 | $4.20 | $4.27 | $4.27 | 29,386 |
| 2024-11-27 | $4.49 | $4.49 | $4.24 | $4.30 | $4.30 | 9,273 |
| 2024-11-26 | $4.19 | $4.39 | $4.19 | $4.25 | $4.25 | 9,445 |
| 2024-11-25 | $4.30 | $4.50 | $4.16 | $4.22 | $4.22 | 10,977 |
| 2024-11-22 | $4.36 | $4.60 | $4.25 | $4.25 | $4.25 | 17,945 |
| 2024-11-21 | $4.20 | $4.46 | $4.13 | $4.15 | $4.15 | 7,357 |
| 2024-11-20 | $3.96 | $4.56 | $3.96 | $4.34 | $4.34 | 28,618 |
| 2024-11-19 | $3.74 | $3.98 | $3.70 | $3.97 | $3.97 | 22,283 |
| 2024-11-18 | $3.81 | $3.94 | $3.59 | $3.80 | $3.80 | 11,824 |
| 2024-11-15 | $3.81 | $3.93 | $3.64 | $3.93 | $3.93 | 2,990 |
| 2024-11-14 | $3.78 | $3.92 | $3.59 | $3.79 | $3.79 | 9,882 |
| 2024-11-13 | $3.68 | $3.74 | $3.56 | $3.59 | $3.59 | 27,547 |
| 2024-11-12 | $3.78 | $3.80 | $3.59 | $3.68 | $3.68 | 3,732 |
| 2024-11-11 | $3.73 | $3.76 | $3.70 | $3.76 | $3.76 | 3,046 |
| 2024-11-08 | $3.77 | $3.84 | $3.64 | $3.72 | $3.72 | 19,870 |
| 2024-11-07 | $3.70 | $4.00 | $3.70 | $3.83 | $3.83 | 31,103 |
| 2024-11-06 | $3.58 | $3.87 | $3.56 | $3.61 | $3.61 | 11,116 |
| 2024-11-05 | $3.97 | $3.97 | $3.22 | $3.55 | $3.55 | 18,785 |
| 2024-11-04 | $3.93 | $4.09 | $3.71 | $3.81 | $3.81 | 96,477 |
| 2024-11-01 | $4.01 | $4.73 | $3.92 | $4.00 | $4.00 | 49,164 |
| 2024-10-31 | $4.07 | $4.13 | $3.90 | $4.01 | $4.01 | 6,703 |
| 2024-10-30 | $4.03 | $4.22 | $3.80 | $4.03 | $4.03 | 41,738 |
| 2024-10-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 361 |
| 2024-10-28 | $4.00 | $4.30 | $3.89 | $4.01 | $4.01 | 6,326 |
| 2024-10-25 | $4.05 | $4.10 | $3.90 | $4.05 | $4.05 | 6,146 |
| 2024-10-24 | $4.22 | $4.49 | $3.85 | $4.05 | $4.05 | 49,704 |
| 2024-10-23 | $4.39 | $4.40 | $4.26 | $4.40 | $4.40 | 2,921 |
| 2024-10-22 | $4.48 | $4.56 | $4.36 | $4.39 | $4.39 | 10,622 |
| 2024-10-21 | $4.58 | $4.60 | $4.35 | $4.55 | $4.55 | 16,693 |
| 2024-10-18 | $4.58 | $4.69 | $4.51 | $4.58 | $4.58 | 8,181 |
| 2024-10-17 | $4.66 | $4.66 | $4.51 | $4.51 | $4.51 | 13,689 |
| 2024-10-16 | $4.32 | $4.70 | $4.28 | $4.57 | $4.57 | 20,615 |
| 2024-10-15 | $4.04 | $4.30 | $4.04 | $4.27 | $4.27 | 15,627 |
| 2024-10-14 | $4.02 | $4.20 | $3.96 | $4.09 | $4.09 | 8,673 |
| 2024-10-11 | $4.15 | $4.15 | $3.99 | $4.06 | $4.06 | 13,977 |
| 2024-10-10 | $4.06 | $4.17 | $3.92 | $4.15 | $4.15 | 12,851 |
| 2024-10-09 | $4.04 | $4.18 | $4.00 | $4.01 | $4.01 | 14,436 |
| 2024-10-08 | $4.05 | $4.19 | $3.85 | $4.19 | $4.19 | 33,674 |
| 2024-10-07 | $4.09 | $4.20 | $4.09 | $4.12 | $4.12 | 8,855 |
| 2024-10-04 | $4.16 | $4.16 | $4.09 | $4.14 | $4.14 | 1,617 |
| 2024-10-03 | $4.23 | $4.25 | $4.07 | $4.07 | $4.07 | 6,755 |
| 2024-10-02 | $4.10 | $4.24 | $3.98 | $4.20 | $4.20 | 10,649 |
| 2024-10-01 | $3.93 | $4.20 | $3.93 | $4.18 | $4.18 | 11,060 |
| 2024-09-30 | $4.06 | $4.19 | $3.97 | $3.97 | $3.97 | 16,766 |
| 2024-09-27 | $4.18 | $4.18 | $3.86 | $3.93 | $3.93 | 12,402 |
| 2024-09-26 | $3.96 | $4.25 | $3.89 | $4.00 | $4.00 | 33,469 |
| 2024-09-25 | $3.92 | $4.16 | $3.87 | $4.10 | $4.10 | 27,017 |
| 2024-09-24 | $4.01 | $4.23 | $3.89 | $3.89 | $3.89 | 27,507 |
| 2024-09-23 | $3.98 | $4.27 | $3.98 | $4.02 | $4.02 | 43,829 |
| 2024-09-20 | $3.80 | $3.93 | $3.65 | $3.93 | $3.93 | 18,363 |
| 2024-09-19 | $3.81 | $3.94 | $3.65 | $3.82 | $3.82 | 15,713 |
| 2024-09-18 | $4.05 | $4.18 | $3.69 | $3.81 | $3.81 | 50,509 |
| 2024-09-17 | $3.99 | $4.13 | $3.78 | $4.05 | $4.05 | 19,101 |
| 2024-09-16 | $3.80 | $4.08 | $3.80 | $4.02 | $4.02 | 12,774 |
| 2024-09-13 | $4.05 | $4.05 | $3.83 | $4.00 | $4.00 | 15,797 |
| 2024-09-12 | $3.96 | $4.11 | $3.96 | $4.05 | $4.05 | 32,706 |
| 2024-09-11 | $3.86 | $3.99 | $3.86 | $3.99 | $3.99 | 13,172 |
| 2024-09-10 | $3.79 | $4.01 | $3.65 | $3.93 | $3.93 | 14,125 |
| 2024-09-09 | $3.66 | $4.02 | $3.65 | $3.73 | $3.73 | 9,063 |
| 2024-09-06 | $3.98 | $4.02 | $3.63 | $3.77 | $3.77 | 10,894 |
| 2024-09-05 | $3.83 | $4.02 | $3.82 | $3.82 | $3.82 | 11,451 |
| 2024-09-04 | $3.74 | $3.93 | $3.70 | $3.87 | $3.87 | 41,776 |
| 2024-09-03 | $3.93 | $3.93 | $3.80 | $3.80 | $3.80 | 1,827 |
| 2024-08-30 | $3.79 | $3.84 | $3.63 | $3.82 | $3.82 | 18,114 |
| 2024-08-29 | $3.78 | $4.00 | $3.78 | $3.88 | $3.88 | 9,292 |
| 2024-08-28 | $3.96 | $4.05 | $3.70 | $3.79 | $3.79 | 13,218 |
| 2024-08-27 | $3.82 | $3.95 | $3.81 | $3.91 | $3.91 | 8,213 |
| 2024-08-26 | $3.60 | $3.90 | $3.56 | $3.80 | $3.80 | 21,324 |
| 2024-08-23 | $3.43 | $3.65 | $3.42 | $3.53 | $3.53 | 14,818 |
| 2024-08-22 | $3.62 | $3.62 | $3.58 | $3.61 | $3.61 | 2,948 |
| 2024-08-21 | $3.59 | $3.60 | $3.52 | $3.54 | $3.54 | 3,052 |
| 2024-08-20 | $3.56 | $3.59 | $3.45 | $3.59 | $3.59 | 11,478 |
| 2024-08-19 | $3.46 | $3.63 | $3.37 | $3.59 | $3.59 | 21,499 |
| 2024-08-16 | $3.24 | $3.44 | $3.11 | $3.35 | $3.35 | 20,072 |
| 2024-08-15 | $3.33 | $3.61 | $3.18 | $3.34 | $3.34 | 87,979 |
| 2024-08-14 | $2.92 | $3.43 | $2.92 | $3.43 | $3.43 | 35,036 |
| 2024-08-13 | $2.81 | $2.98 | $2.66 | $2.87 | $2.87 | 23,315 |
| 2024-08-12 | $2.80 | $2.81 | $2.71 | $2.79 | $2.79 | 5,867 |
| 2024-08-09 | $2.95 | $2.98 | $2.87 | $2.92 | $2.92 | 11,038 |
| 2024-08-08 | $2.99 | $3.05 | $2.97 | $2.98 | $2.98 | 12,556 |
| 2024-08-07 | $3.25 | $3.35 | $2.97 | $2.97 | $2.97 | 60,873 |
| 2024-08-06 | $3.25 | $3.80 | $3.15 | $3.16 | $3.16 | 91,980 |
| 2024-08-05 | $3.46 | $3.85 | $3.35 | $3.54 | $3.54 | 73,363 |
| 2024-08-02 | $3.51 | $3.57 | $3.46 | $3.46 | $3.46 | 4,829 |
| 2024-08-01 | $3.51 | $3.65 | $3.51 | $3.53 | $3.53 | 6,243 |
| 2024-07-31 | $3.71 | $3.74 | $3.50 | $3.64 | $3.64 | 57,105 |
| 2024-07-30 | $3.57 | $3.61 | $3.52 | $3.54 | $3.54 | 23,296 |
| 2024-07-29 | $3.73 | $3.73 | $3.61 | $3.61 | $3.61 | 3,273 |
| 2024-07-26 | $3.69 | $3.70 | $3.60 | $3.70 | $3.70 | 1,134 |
| 2024-07-25 | $3.56 | $3.71 | $3.53 | $3.71 | $3.71 | 3,875 |
| 2024-07-24 | $3.51 | $3.70 | $3.51 | $3.70 | $3.70 | 9,299 |
| 2024-07-23 | $3.63 | $3.72 | $3.52 | $3.60 | $3.60 | 17,213 |
| 2024-07-22 | $3.78 | $3.78 | $3.63 | $3.63 | $3.63 | 2,091 |
| 2024-07-19 | $3.69 | $3.80 | $3.68 | $3.80 | $3.80 | 3,481 |
| 2024-07-18 | $3.75 | $3.75 | $3.65 | $3.69 | $3.69 | 5,704 |
| 2024-07-17 | $3.68 | $3.70 | $3.68 | $3.69 | $3.69 | 4,368 |
| 2024-07-16 | $3.58 | $3.72 | $3.58 | $3.71 | $3.71 | 9,456 |
| 2024-07-15 | $3.62 | $3.75 | $3.50 | $3.69 | $3.69 | 13,586 |
| 2024-07-12 | $3.77 | $3.82 | $3.70 | $3.70 | $3.70 | 9,966 |
| 2024-07-11 | $3.82 | $3.82 | $3.65 | $3.65 | $3.65 | 2,070 |
| 2024-07-10 | $3.61 | $4.10 | $3.61 | $3.71 | $3.71 | 18,065 |
| 2024-07-09 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 4,821 |
| 2024-07-08 | $3.61 | $3.93 | $3.61 | $3.77 | $3.77 | 13,344 |
| 2024-07-05 | $3.73 | $3.73 | $3.70 | $3.70 | $3.70 | 3,135 |
| 2024-07-03 | $3.60 | $3.73 | $3.60 | $3.73 | $3.73 | 2,928 |
| 2024-07-02 | $3.62 | $3.73 | $3.60 | $3.60 | $3.60 | 5,220 |
| 2024-07-01 | $3.73 | $3.73 | $3.64 | $3.64 | $3.64 | 1,253 |
| 2024-06-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 620 |
| 2024-06-27 | $3.63 | $3.75 | $3.61 | $3.71 | $3.71 | 4,672 |
| 2024-06-26 | $3.71 | $3.71 | $3.70 | $3.70 | $3.70 | 1,238 |
| 2024-06-25 | $3.78 | $3.80 | $3.65 | $3.71 | $3.71 | 27,063 |
| 2024-06-24 | $3.76 | $3.82 | $3.66 | $3.80 | $3.80 | 5,528 |
| 2024-06-21 | $3.81 | $3.81 | $3.70 | $3.71 | $3.71 | 20,282 |
| 2024-06-20 | $3.74 | $3.83 | $3.72 | $3.80 | $3.80 | 10,174 |
| 2024-06-18 | $3.77 | $3.80 | $3.71 | $3.73 | $3.73 | 8,553 |
| 2024-06-17 | $3.70 | $3.77 | $3.69 | $3.77 | $3.77 | 3,064 |
| 2024-06-14 | $3.84 | $3.84 | $3.69 | $3.69 | $3.69 | 3,508 |
| 2024-06-13 | $3.83 | $3.84 | $3.71 | $3.72 | $3.72 | 9,811 |
| 2024-06-12 | $3.80 | $3.87 | $3.80 | $3.86 | $3.86 | 8,625 |
| 2024-06-11 | $3.82 | $3.86 | $3.80 | $3.80 | $3.80 | 6,576 |
| 2024-06-10 | $3.69 | $3.87 | $3.69 | $3.87 | $3.87 | 6,878 |
| 2024-06-07 | $3.84 | $3.85 | $3.82 | $3.82 | $3.82 | 2,728 |
| 2024-06-06 | $3.83 | $3.87 | $3.73 | $3.77 | $3.77 | 2,985 |
| 2024-06-05 | $3.66 | $3.84 | $3.66 | $3.83 | $3.83 | 12,517 |
| 2024-06-04 | $3.80 | $3.86 | $3.75 | $3.75 | $3.75 | 3,220 |
| 2024-06-03 | $3.82 | $3.84 | $3.77 | $3.79 | $3.79 | 11,322 |
| 2024-05-31 | $3.70 | $3.86 | $3.66 | $3.83 | $3.83 | 11,573 |
| 2024-05-30 | $3.75 | $3.87 | $3.70 | $3.80 | $3.80 | 9,698 |
| 2024-05-29 | $3.80 | $4.01 | $3.73 | $3.73 | $3.73 | 6,827 |
| 2024-05-28 | $3.89 | $4.00 | $3.69 | $3.98 | $3.98 | 7,279 |
| 2024-05-24 | $3.80 | $3.96 | $3.80 | $3.96 | $3.96 | 3,909 |
| 2024-05-23 | $3.72 | $3.97 | $3.72 | $3.85 | $3.85 | 2,451 |
| 2024-05-22 | $3.74 | $3.85 | $3.64 | $3.84 | $3.84 | 9,931 |
| 2024-05-21 | $3.90 | $3.91 | $3.65 | $3.82 | $3.82 | 7,533 |
| 2024-05-20 | $4.00 | $4.02 | $3.91 | $3.98 | $3.98 | 7,971 |
| 2024-05-17 | $4.04 | $4.08 | $3.97 | $4.04 | $4.04 | 2,196 |
| 2024-05-16 | $4.09 | $4.19 | $3.81 | $4.10 | $4.10 | 15,775 |
| 2024-05-15 | $4.40 | $4.54 | $4.01 | $4.19 | $4.19 | 38,649 |
| 2024-05-14 | $4.45 | $4.55 | $4.31 | $4.41 | $4.41 | 35,172 |
| 2024-05-13 | $4.50 | $4.58 | $4.35 | $4.54 | $4.54 | 15,139 |
| 2024-05-10 | $4.48 | $4.67 | $4.42 | $4.46 | $4.46 | 11,376 |
| 2024-05-09 | $4.54 | $4.55 | $4.41 | $4.41 | $4.41 | 3,382 |
| 2024-05-08 | $4.40 | $4.43 | $4.32 | $4.43 | $4.43 | 5,300 |
| 2024-05-07 | $4.30 | $4.55 | $4.25 | $4.40 | $4.40 | 15,134 |
| 2024-05-06 | $4.47 | $4.66 | $4.25 | $4.40 | $4.40 | 30,437 |
| 2024-05-03 | $4.40 | $4.45 | $4.28 | $4.30 | $4.30 | 21,219 |
| 2024-05-02 | $4.50 | $4.50 | $4.30 | $4.47 | $4.47 | 12,705 |
| 2024-05-01 | $4.35 | $4.52 | $4.21 | $4.44 | $4.44 | 25,475 |
| 2024-04-30 | $4.69 | $4.70 | $4.33 | $4.37 | $4.37 | 19,397 |
| 2024-04-29 | $4.51 | $4.70 | $4.50 | $4.70 | $4.70 | 8,197 |
| 2024-04-26 | $4.33 | $4.64 | $4.30 | $4.44 | $4.44 | 32,121 |
| 2024-04-25 | $4.42 | $4.56 | $4.21 | $4.41 | $4.41 | 7,134 |
| 2024-04-24 | $4.44 | $4.44 | $4.30 | $4.33 | $4.33 | 12,006 |
| 2024-04-23 | $4.69 | $4.69 | $4.22 | $4.44 | $4.44 | 27,629 |
| 2024-04-22 | $4.21 | $4.57 | $4.10 | $4.57 | $4.57 | 95,369 |
| 2024-04-19 | $3.92 | $4.45 | $3.92 | $4.33 | $4.33 | 254,830 |
| 2024-04-18 | $3.70 | $3.81 | $3.55 | $3.65 | $3.65 | 10,039 |
| 2024-04-17 | $3.62 | $3.62 | $3.51 | $3.57 | $3.57 | 10,685 |
| 2024-04-16 | $3.53 | $3.56 | $3.51 | $3.51 | $3.51 | 5,881 |
| 2024-04-15 | $3.69 | $3.69 | $3.51 | $3.52 | $3.52 | 7,400 |
| 2024-04-12 | $3.72 | $3.85 | $3.69 | $3.73 | $3.73 | 20,637 |
| 2024-04-11 | $3.70 | $3.85 | $3.70 | $3.85 | $3.85 | 9,128 |
| 2024-04-10 | $3.80 | $3.85 | $3.66 | $3.69 | $3.69 | 15,375 |
| 2024-04-09 | $3.85 | $3.95 | $3.80 | $3.80 | $3.80 | 18,875 |
| 2024-04-08 | $3.80 | $3.98 | $3.75 | $3.80 | $3.80 | 10,888 |
| 2024-04-05 | $3.87 | $3.90 | $3.73 | $3.83 | $3.83 | 14,398 |
| 2024-04-04 | $3.79 | $3.94 | $3.79 | $3.91 | $3.91 | 12,622 |
| 2024-04-03 | $4.03 | $4.03 | $3.83 | $3.85 | $3.85 | 22,229 |
| 2024-04-02 | $3.97 | $4.03 | $3.90 | $3.96 | $3.96 | 9,593 |
| 2024-04-01 | $4.20 | $4.20 | $4.04 | $4.06 | $4.06 | 6,205 |
| 2024-03-28 | $4.19 | $4.28 | $4.12 | $4.25 | $4.25 | 9,178 |
| 2024-03-27 | $4.10 | $4.18 | $4.01 | $4.16 | $4.16 | 2,753 |
| 2024-03-26 | $4.17 | $4.17 | $4.00 | $4.00 | $4.00 | 6,415 |
| 2024-03-25 | $4.08 | $4.19 | $4.08 | $4.08 | $4.08 | 16,159 |
| 2024-03-22 | $4.08 | $4.15 | $4.02 | $4.15 | $4.15 | 15,572 |
| 2024-03-21 | $3.95 | $4.15 | $3.91 | $4.07 | $4.07 | 73,347 |
| 2024-03-20 | $3.94 | $3.97 | $3.87 | $3.87 | $3.87 | 4,245 |
| 2024-03-19 | $3.88 | $4.19 | $3.83 | $3.93 | $3.93 | 16,936 |
| 2024-03-18 | $3.80 | $4.14 | $3.77 | $3.86 | $3.86 | 32,908 |
| 2024-03-15 | $3.86 | $3.87 | $3.80 | $3.84 | $3.84 | 14,676 |
| 2024-03-14 | $3.91 | $3.95 | $3.73 | $3.81 | $3.81 | 41,869 |
| 2024-03-13 | $3.94 | $4.00 | $3.85 | $3.92 | $3.92 | 14,944 |
| 2024-03-12 | $3.85 | $3.94 | $3.80 | $3.91 | $3.91 | 9,720 |
| 2024-03-11 | $3.94 | $4.18 | $3.90 | $3.90 | $3.90 | 12,637 |
| 2024-03-08 | $3.98 | $4.19 | $3.93 | $3.95 | $3.95 | 15,621 |
| 2024-03-07 | $4.09 | $4.11 | $3.74 | $3.98 | $3.98 | 45,185 |
| 2024-03-06 | $3.73 | $4.18 | $3.72 | $4.00 | $4.00 | 59,911 |
| 2024-03-05 | $3.75 | $3.92 | $3.58 | $3.72 | $3.72 | 37,656 |
| 2024-03-04 | $3.98 | $3.99 | $3.74 | $3.78 | $3.78 | 72,247 |
| 2024-03-01 | $4.05 | $4.07 | $3.93 | $4.02 | $4.02 | 46,859 |
| 2024-02-29 | $4.24 | $4.30 | $4.06 | $4.06 | $4.06 | 44,463 |
| 2024-02-28 | $3.93 | $4.42 | $3.88 | $4.27 | $4.27 | 286,518 |
| 2024-02-27 | $3.55 | $4.03 | $3.40 | $3.69 | $3.69 | 162,366 |
| 2024-02-26 | $3.11 | $3.44 | $3.05 | $3.44 | $3.44 | 92,380 |
| 2024-02-23 | $2.86 | $3.23 | $2.86 | $3.11 | $3.11 | 90,225 |
| 2024-02-22 | $3.23 | $3.23 | $2.70 | $2.94 | $2.94 | 212,872 |
| 2024-02-21 | $3.50 | $3.58 | $3.11 | $3.17 | $3.17 | 148,130 |
| 2024-02-20 | $3.39 | $3.55 | $3.38 | $3.50 | $3.50 | 63,818 |
| 2024-02-16 | $3.33 | $3.47 | $3.33 | $3.41 | $3.41 | 52,307 |
| 2024-02-15 | $3.03 | $3.33 | $3.02 | $3.32 | $3.32 | 42,832 |
| 2024-02-14 | $3.10 | $3.16 | $2.99 | $3.03 | $3.03 | 34,784 |
| 2024-02-13 | $3.48 | $3.48 | $3.09 | $3.10 | $3.10 | 226,334 |
| 2024-02-12 | $3.23 | $3.39 | $3.20 | $3.39 | $3.39 | 90,531 |
| 2024-02-09 | $2.95 | $3.29 | $2.95 | $3.23 | $3.23 | 24,667 |
| 2024-02-08 | $3.14 | $3.21 | $3.12 | $3.13 | $3.13 | 7,145 |
| 2024-02-07 | $2.96 | $3.16 | $2.96 | $3.13 | $3.13 | 7,509 |
| 2024-02-06 | $3.02 | $3.03 | $3.00 | $3.02 | $3.02 | 19,970 |
| 2024-02-05 | $3.05 | $3.05 | $2.98 | $3.01 | $3.01 | 41,471 |
| 2024-02-02 | $3.24 | $3.27 | $2.99 | $3.03 | $3.03 | 104,000 |
| 2024-02-01 | $3.09 | $3.20 | $3.00 | $3.19 | $3.19 | 85,523 |
| 2024-01-31 | $3.15 | $3.15 | $3.01 | $3.04 | $3.04 | 37,107 |
| 2024-01-30 | $3.08 | $3.21 | $3.05 | $3.10 | $3.10 | 47,069 |
| 2024-01-29 | $3.10 | $3.21 | $3.10 | $3.16 | $3.16 | 53,027 |
| 2024-01-26 | $3.18 | $3.18 | $3.07 | $3.07 | $3.07 | 3,224 |
| 2024-01-25 | $3.21 | $3.21 | $2.97 | $3.05 | $3.05 | 5,670 |
| 2024-01-24 | $3.04 | $3.10 | $3.03 | $3.05 | $3.05 | 17,792 |
| 2024-01-23 | $3.08 | $3.13 | $2.95 | $3.00 | $3.00 | 11,115 |
| 2024-01-22 | $2.99 | $3.05 | $2.92 | $2.95 | $2.95 | 21,733 |
| 2024-01-19 | $3.05 | $3.06 | $2.85 | $3.00 | $3.00 | 16,228 |
| 2024-01-18 | $3.33 | $3.33 | $3.08 | $3.16 | $3.16 | 12,825 |
| 2024-01-17 | $3.12 | $3.20 | $3.03 | $3.05 | $3.05 | 25,950 |
| 2024-01-16 | $3.27 | $3.27 | $3.09 | $3.18 | $3.18 | 4,742 |
| 2024-01-12 | $3.30 | $3.33 | $3.16 | $3.21 | $3.21 | 13,660 |
| 2024-01-11 | $3.17 | $3.34 | $3.16 | $3.17 | $3.17 | 18,792 |
| 2024-01-10 | $3.36 | $3.38 | $3.18 | $3.19 | $3.19 | 31,341 |
| 2024-01-09 | $3.40 | $3.40 | $3.27 | $3.32 | $3.32 | 15,378 |
| 2024-01-08 | $3.36 | $3.46 | $3.27 | $3.40 | $3.40 | 52,901 |
| 2024-01-05 | $3.30 | $3.36 | $3.26 | $3.36 | $3.36 | 5,565 |
| 2024-01-04 | $3.35 | $3.40 | $3.32 | $3.40 | $3.40 | 8,420 |
| 2024-01-03 | $3.40 | $3.40 | $3.30 | $3.37 | $3.37 | 10,081 |
| 2024-01-02 | $3.59 | $3.59 | $3.43 | $3.44 | $3.44 | 36,890 |
| 2023-12-29 | $3.71 | $3.84 | $3.60 | $3.60 | $3.60 | 59,332 |
| 2023-12-28 | $3.75 | $4.08 | $3.73 | $3.78 | $3.78 | 263,251 |
| 2023-12-27 | $3.58 | $3.85 | $3.55 | $3.79 | $3.79 | 108,056 |
| 2023-12-26 | $3.54 | $3.70 | $3.48 | $3.56 | $3.56 | 109,244 |
| 2023-12-22 | $3.40 | $3.61 | $3.31 | $3.53 | $3.53 | 53,969 |
| 2023-12-21 | $3.39 | $3.49 | $3.30 | $3.35 | $3.35 | 12,709 |
| 2023-12-20 | $3.51 | $3.51 | $3.32 | $3.42 | $3.42 | 35,329 |
| 2023-12-19 | $3.52 | $3.53 | $3.38 | $3.45 | $3.45 | 79,745 |
| 2023-12-18 | $3.42 | $3.59 | $3.41 | $3.49 | $3.49 | 41,250 |
| 2023-12-15 | $3.56 | $3.58 | $3.43 | $3.53 | $3.53 | 36,352 |
| 2023-12-14 | $3.50 | $3.55 | $3.41 | $3.50 | $3.50 | 15,212 |
| 2023-12-13 | $3.38 | $3.60 | $3.31 | $3.57 | $3.57 | 54,246 |
| 2023-12-12 | $3.40 | $3.51 | $3.12 | $3.49 | $3.49 | 262,920 |
| 2023-12-11 | $3.60 | $3.60 | $3.29 | $3.50 | $3.50 | 39,021 |
| 2023-12-08 | $3.50 | $3.58 | $3.48 | $3.58 | $3.58 | 41,197 |
| 2023-12-07 | $3.66 | $3.66 | $3.05 | $3.49 | $3.49 | 111,097 |
| 2023-12-06 | $3.78 | $3.88 | $3.66 | $3.71 | $3.71 | 65,500 |
| 2023-12-05 | $3.78 | $3.80 | $3.65 | $3.70 | $3.70 | 148,319 |
| 2023-12-04 | $3.83 | $3.89 | $3.71 | $3.74 | $3.74 | 32,842 |
| 2023-12-01 | $3.73 | $3.87 | $3.73 | $3.82 | $3.82 | 45,946 |
| 2023-11-30 | $4.10 | $4.40 | $3.72 | $3.93 | $3.93 | 317,752 |
| 2023-11-29 | $3.98 | $4.16 | $3.82 | $4.09 | $4.09 | 81,753 |
| 2023-11-28 | $4.07 | $4.07 | $3.82 | $3.82 | $3.82 | 7,472 |
| 2023-11-27 | $3.98 | $4.00 | $3.83 | $3.97 | $3.97 | 7,475 |
| 2023-11-24 | $4.09 | $4.29 | $3.97 | $3.97 | $3.97 | 10,555 |
| 2023-11-22 | $3.80 | $4.35 | $3.60 | $4.24 | $4.24 | 37,339 |
| 2023-11-21 | $0.48 | $0.49 | $0.45 | $0.47 | $3.76 | 12,635 |
| 2023-11-20 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 157,117 |
| 2023-11-17 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 58,415 |
| 2023-11-16 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 72,937 |
| 2023-11-15 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 82,893 |
| 2023-11-14 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 46,180 |
| 2023-11-13 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 85,520 |
| 2023-11-10 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 342,826 |
| 2023-11-09 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 47,093 |
| 2023-11-08 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 30,854 |
| 2023-11-07 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 26,539 |
| 2023-11-06 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 32,025 |
| 2023-11-03 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 23,369 |
| 2023-11-02 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 21,083 |
| 2023-11-01 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 34,698 |
| 2023-10-31 | $0.51 | $0.52 | $0.45 | $0.47 | $0.47 | 37,927 |
| 2023-10-30 | $0.58 | $0.58 | $0.50 | $0.51 | $0.51 | 103,586 |
| 2023-10-27 | $0.54 | $0.58 | $0.52 | $0.53 | $0.53 | 38,963 |
| 2023-10-26 | $0.63 | $0.63 | $0.47 | $0.54 | $0.54 | 237,532 |
| 2023-10-25 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 13,461 |
| 2023-10-24 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 9,582 |
| 2023-10-23 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 12,301 |
| 2023-10-20 | $0.63 | $0.69 | $0.63 | $0.64 | $0.64 | 2,838 |
| 2023-10-19 | $0.63 | $0.70 | $0.63 | $0.64 | $0.64 | 14,361 |
| 2023-10-18 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 17,231 |
| 2023-10-17 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 17,808 |
| 2023-10-16 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 23,214 |
| 2023-10-13 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 19,835 |
| 2023-10-12 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 11,115 |
| 2023-10-11 | $0.64 | $0.69 | $0.63 | $0.63 | $0.63 | 12,425 |
| 2023-10-10 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 2,511 |
| 2023-10-09 | $0.68 | $0.70 | $0.62 | $0.64 | $0.64 | 7,947 |
| 2023-10-06 | $0.67 | $0.69 | $0.63 | $0.67 | $0.67 | 14,263 |
| 2023-10-05 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 40,496 |
| 2023-10-04 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 8,103 |
| 2023-10-03 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 36,229 |
| 2023-10-02 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 12,571 |
| 2023-09-29 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 46,117 |
| 2023-09-28 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 97,838 |
| 2023-09-27 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 43,495 |
| 2023-09-26 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 43,486 |
| 2023-09-25 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 49,359 |
| 2023-09-22 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 74,871 |
| 2023-09-21 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 13,355 |
| 2023-09-20 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 15,149 |
| 2023-09-19 | $0.71 | $0.75 | $0.65 | $0.66 | $0.66 | 158,915 |
| 2023-09-18 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 28,421 |
| 2023-09-15 | $0.75 | $0.79 | $0.68 | $0.68 | $0.68 | 44,470 |
| 2023-09-14 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 39,079 |
| 2023-09-13 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 30,142 |
| 2023-09-12 | $0.75 | $0.80 | $0.73 | $0.73 | $0.73 | 70,880 |
| 2023-09-11 | $0.74 | $0.79 | $0.73 | $0.73 | $0.73 | 34,907 |
| 2023-09-08 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 22,048 |
| 2023-09-07 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 17,583 |
| 2023-09-06 | $0.76 | $0.77 | $0.71 | $0.77 | $0.77 | 43,439 |
| 2023-09-05 | $0.74 | $0.78 | $0.71 | $0.75 | $0.75 | 34,259 |
| 2023-09-01 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 28,157 |
| 2023-08-31 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 20,044 |
| 2023-08-30 | $0.69 | $0.74 | $0.66 | $0.69 | $0.69 | 53,487 |
| 2023-08-29 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 8,563 |
| 2023-08-28 | $0.69 | $0.79 | $0.69 | $0.70 | $0.70 | 27,957 |
| 2023-08-25 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 32,590 |
| 2023-08-24 | $0.68 | $0.75 | $0.66 | $0.72 | $0.72 | 82,122 |
| 2023-08-23 | $0.70 | $0.79 | $0.64 | $0.76 | $0.76 | 42,305 |
| 2023-08-22 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 32,316 |
| 2023-08-21 | $0.79 | $0.80 | $0.73 | $0.73 | $0.73 | 30,563 |
| 2023-08-18 | $0.78 | $0.82 | $0.77 | $0.78 | $0.78 | 45,580 |
| 2023-08-17 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 49,812 |
| 2023-08-16 | $0.82 | $0.87 | $0.79 | $0.82 | $0.82 | 39,417 |
| 2023-08-15 | $0.85 | $0.87 | $0.82 | $0.82 | $0.82 | 120,254 |
| 2023-08-14 | $0.86 | $0.88 | $0.82 | $0.86 | $0.86 | 16,773 |
| 2023-08-11 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 23,986 |
| 2023-08-10 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 35,954 |
| 2023-08-09 | $0.86 | $0.89 | $0.85 | $0.86 | $0.86 | 35,312 |
| 2023-08-08 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 38,172 |
| 2023-08-07 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 12,281 |
| 2023-08-04 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 30,448 |
| 2023-08-03 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 36,324 |
| 2023-08-02 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 45,726 |
| 2023-08-01 | $0.89 | $0.92 | $0.86 | $0.89 | $0.89 | 83,885 |
| 2023-07-31 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 98,769 |
| 2023-07-28 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 77,189 |
| 2023-07-27 | $0.97 | $0.98 | $0.90 | $0.91 | $0.91 | 120,203 |
| 2023-07-26 | $0.97 | $0.98 | $0.93 | $0.98 | $0.98 | 33,364 |
| 2023-07-25 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 38,322 |
| 2023-07-24 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 83,803 |
| 2023-07-21 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 17,606 |
| 2023-07-20 | $0.98 | $0.98 | $0.93 | $0.96 | $0.96 | 45,246 |
| 2023-07-19 | $0.94 | $0.99 | $0.93 | $0.97 | $0.97 | 61,383 |
| 2023-07-18 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 60,018 |
| 2023-07-17 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 19,505 |
| 2023-07-14 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 34,010 |
| 2023-07-13 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 71,855 |
| 2023-07-12 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 59,684 |
| 2023-07-11 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 140,223 |
| 2023-07-10 | $0.91 | $0.98 | $0.91 | $0.93 | $0.93 | 30,162 |
| 2023-07-07 | $0.90 | $0.97 | $0.90 | $0.92 | $0.92 | 97,795 |
| 2023-07-06 | $0.96 | $0.97 | $0.92 | $0.93 | $0.93 | 39,011 |
| 2023-07-05 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 13,654 |
| 2023-07-03 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 23,024 |
| 2023-06-30 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 25,701 |
| 2023-06-29 | $0.96 | $1.01 | $0.94 | $1.00 | $1.00 | 46,666 |
| 2023-06-28 | $0.90 | $0.97 | $0.89 | $0.97 | $0.97 | 176,164 |
| 2023-06-27 | $0.99 | $0.99 | $0.91 | $0.92 | $0.92 | 175,032 |
| 2023-06-26 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 45,486 |
| 2023-06-23 | $1.01 | $1.02 | $0.97 | $1.02 | $1.02 | 65,247 |
| 2023-06-22 | $0.99 | $1.04 | $0.94 | $1.01 | $1.01 | 269,243 |
| 2023-06-21 | $1.15 | $1.15 | $1.00 | $1.04 | $1.04 | 817,614 |
| 2023-06-20 | $1.02 | $1.11 | $1.00 | $1.08 | $1.08 | 697,810 |
| 2023-06-16 | $0.98 | $1.01 | $0.97 | $1.01 | $1.01 | 36,308 |
| 2023-06-15 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 153,927 |
| 2023-06-14 | $1.07 | $1.07 | $0.99 | $1.02 | $1.02 | 112,434 |
| 2023-06-13 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 64,164 |
| 2023-06-12 | $1.00 | $1.02 | $0.96 | $0.99 | $0.99 | 54,350 |
| 2023-06-09 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 41,514 |
| 2023-06-08 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 102,217 |
| 2023-06-07 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 65,481 |
| 2023-06-06 | $1.00 | $1.03 | $0.98 | $1.02 | $1.02 | 43,661 |
| 2023-06-05 | $1.03 | $1.04 | $0.98 | $1.00 | $1.00 | 56,038 |
| 2023-06-02 | $1.00 | $1.05 | $0.98 | $1.03 | $1.03 | 88,557 |
| 2023-06-01 | $0.99 | $1.05 | $0.93 | $1.01 | $1.01 | 179,558 |
| 2023-05-31 | $1.16 | $1.21 | $0.96 | $1.01 | $1.01 | 1,500,157 |
| 2023-05-30 | $1.06 | $1.07 | $1.00 | $1.05 | $1.05 | 40,094 |
| 2023-05-26 | $1.02 | $1.06 | $1.00 | $1.03 | $1.03 | 11,599 |
| 2023-05-25 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 23,030 |
| 2023-05-24 | $1.03 | $1.11 | $1.00 | $1.09 | $1.09 | 81,215 |
| 2023-05-23 | $0.99 | $1.09 | $0.99 | $1.03 | $1.03 | 43,535 |
| 2023-05-22 | $1.00 | $1.23 | $1.00 | $1.09 | $1.09 | 170,645 |
| 2023-05-19 | $0.99 | $1.02 | $0.97 | $0.99 | $0.99 | 22,751 |
| 2023-05-18 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 18,581 |
| 2023-05-17 | $0.97 | $0.99 | $0.94 | $0.98 | $0.98 | 18,235 |
| 2023-05-16 | $1.01 | $1.03 | $0.93 | $0.94 | $0.94 | 52,737 |
| 2023-05-15 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 17,052 |
| 2023-05-12 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 24,019 |
| 2023-05-11 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 12,014 |
| 2023-05-10 | $1.04 | $1.08 | $1.02 | $1.05 | $1.05 | 17,989 |
| 2023-05-09 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 28,348 |
| 2023-05-08 | $1.02 | $1.10 | $1.02 | $1.06 | $1.06 | 59,240 |
| 2023-05-05 | $1.06 | $1.06 | $0.97 | $1.02 | $1.02 | 76,356 |
| 2023-05-04 | $1.02 | $1.06 | $0.98 | $1.06 | $1.06 | 109,048 |
| 2023-05-03 | $1.26 | $1.26 | $0.97 | $1.06 | $1.06 | 350,034 |
| 2023-05-02 | $1.41 | $1.41 | $1.35 | $1.39 | $1.39 | 32,375 |
| 2023-05-01 | $1.41 | $1.44 | $1.36 | $1.37 | $1.37 | 16,282 |
| 2023-04-28 | $1.43 | $1.44 | $1.39 | $1.39 | $1.39 | 14,576 |
| 2023-04-27 | $1.38 | $1.43 | $1.37 | $1.43 | $1.43 | 8,764 |
| 2023-04-26 | $1.40 | $1.44 | $1.40 | $1.41 | $1.41 | 9,412 |
| 2023-04-25 | $1.43 | $1.45 | $1.42 | $1.42 | $1.42 | 14,281 |
| 2023-04-24 | $1.43 | $1.46 | $1.40 | $1.42 | $1.42 | 22,466 |
| 2023-04-21 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 28,081 |
| 2023-04-20 | $1.43 | $1.45 | $1.42 | $1.43 | $1.43 | 8,763 |
| 2023-04-19 | $1.42 | $1.46 | $1.41 | $1.45 | $1.45 | 8,685 |
| 2023-04-18 | $1.45 | $1.46 | $1.42 | $1.43 | $1.43 | 6,373 |
| 2023-04-17 | $1.38 | $1.44 | $1.38 | $1.44 | $1.44 | 25,620 |
| 2023-04-14 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 6,973 |
| 2023-04-13 | $1.37 | $1.47 | $1.37 | $1.44 | $1.44 | 17,285 |
| 2023-04-12 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 6,122 |
| 2023-04-11 | $1.50 | $1.51 | $1.45 | $1.46 | $1.46 | 10,122 |
| 2023-04-10 | $1.41 | $1.48 | $1.41 | $1.45 | $1.45 | 7,248 |
| 2023-04-06 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 15,828 |
| 2023-04-05 | $1.41 | $1.43 | $1.41 | $1.41 | $1.41 | 8,852 |
| 2023-04-04 | $1.45 | $1.47 | $1.44 | $1.46 | $1.46 | 12,591 |
| 2023-04-03 | $1.47 | $1.48 | $1.45 | $1.48 | $1.48 | 11,519 |
| 2023-03-31 | $1.44 | $1.48 | $1.42 | $1.47 | $1.47 | 20,141 |
| 2023-03-30 | $1.50 | $1.50 | $1.43 | $1.44 | $1.44 | 6,293 |
| 2023-03-29 | $1.46 | $1.49 | $1.42 | $1.47 | $1.47 | 9,627 |
| 2023-03-28 | $1.42 | $1.45 | $1.40 | $1.43 | $1.43 | 15,589 |
| 2023-03-27 | $1.48 | $1.49 | $1.42 | $1.44 | $1.44 | 7,634 |
| 2023-03-24 | $1.45 | $1.45 | $1.41 | $1.45 | $1.45 | 10,406 |
| 2023-03-23 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 5,583 |
| 2023-03-22 | $1.50 | $1.53 | $1.49 | $1.51 | $1.51 | 9,364 |
| 2023-03-21 | $1.44 | $1.49 | $1.44 | $1.48 | $1.48 | 12,104 |
| 2023-03-20 | $1.51 | $1.51 | $1.44 | $1.44 | $1.44 | 8,370 |
| 2023-03-17 | $1.50 | $1.51 | $1.40 | $1.45 | $1.45 | 22,233 |
| 2023-03-16 | $1.53 | $1.53 | $1.46 | $1.51 | $1.51 | 10,993 |
| 2023-03-15 | $1.50 | $1.54 | $1.48 | $1.50 | $1.50 | 12,494 |
| 2023-03-14 | $1.57 | $1.59 | $1.48 | $1.50 | $1.50 | 18,814 |
| 2023-03-13 | $1.51 | $1.53 | $1.48 | $1.49 | $1.49 | 26,114 |
| 2023-03-10 | $1.59 | $1.62 | $1.51 | $1.51 | $1.51 | 41,760 |
| 2023-03-09 | $1.81 | $1.82 | $1.59 | $1.63 | $1.63 | 38,024 |
| 2023-03-08 | $1.84 | $1.87 | $1.80 | $1.81 | $1.81 | 8,041 |
| 2023-03-07 | $1.88 | $1.88 | $1.82 | $1.83 | $1.83 | 15,587 |
| 2023-03-06 | $1.82 | $1.87 | $1.82 | $1.82 | $1.82 | 17,584 |
| 2023-03-03 | $1.77 | $1.81 | $1.73 | $1.81 | $1.81 | 24,109 |
| 2023-03-02 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 13,191 |
| 2023-03-01 | $1.76 | $1.79 | $1.75 | $1.76 | $1.76 | 9,566 |
| 2023-02-28 | $1.80 | $1.80 | $1.76 | $1.79 | $1.79 | 12,667 |
| 2023-02-27 | $1.78 | $1.82 | $1.72 | $1.80 | $1.80 | 27,839 |
| 2023-02-24 | $1.84 | $1.84 | $1.71 | $1.74 | $1.74 | 44,672 |
| 2023-02-23 | $1.72 | $1.80 | $1.67 | $1.78 | $1.78 | 24,755 |
| 2023-02-22 | $1.76 | $1.80 | $1.70 | $1.70 | $1.70 | 19,227 |
| 2023-02-21 | $1.77 | $1.77 | $1.72 | $1.73 | $1.73 | 16,319 |
| 2023-02-17 | $1.74 | $1.80 | $1.67 | $1.80 | $1.80 | 49,014 |
| 2023-02-16 | $1.71 | $1.74 | $1.67 | $1.68 | $1.68 | 36,052 |
| 2023-02-15 | $1.75 | $1.78 | $1.73 | $1.74 | $1.74 | 10,150 |
| 2023-02-14 | $1.73 | $1.79 | $1.70 | $1.79 | $1.79 | 17,935 |
| 2023-02-13 | $1.83 | $1.85 | $1.75 | $1.76 | $1.76 | 35,599 |
| 2023-02-10 | $1.82 | $1.86 | $1.79 | $1.83 | $1.83 | 77,165 |
| 2023-02-09 | $1.88 | $1.92 | $1.81 | $1.83 | $1.83 | 61,027 |
| 2023-02-08 | $1.90 | $1.91 | $1.83 | $1.83 | $1.83 | 118,900 |
| 2023-02-07 | $1.87 | $1.92 | $1.80 | $1.86 | $1.86 | 30,976 |
| 2023-02-06 | $1.99 | $1.99 | $1.86 | $1.87 | $1.87 | 81,962 |
| 2023-02-03 | $1.92 | $1.97 | $1.89 | $1.91 | $1.91 | 29,294 |
| 2023-02-02 | $1.94 | $1.98 | $1.90 | $1.92 | $1.92 | 40,169 |
| 2023-02-01 | $1.90 | $1.96 | $1.88 | $1.91 | $1.91 | 38,658 |
| 2023-01-31 | $1.85 | $1.93 | $1.84 | $1.89 | $1.89 | 35,257 |
| 2023-01-30 | $1.95 | $1.95 | $1.83 | $1.85 | $1.85 | 30,877 |
| 2023-01-27 | $1.87 | $1.96 | $1.83 | $1.89 | $1.89 | 39,499 |
| 2023-01-26 | $2.00 | $2.00 | $1.82 | $1.84 | $1.84 | 99,179 |
| 2023-01-25 | $1.95 | $2.18 | $1.84 | $2.00 | $2.00 | 889,372 |
| 2023-01-24 | $1.84 | $1.93 | $1.84 | $1.91 | $1.91 | 46,947 |
| 2023-01-23 | $1.89 | $1.90 | $1.80 | $1.88 | $1.88 | 92,280 |
| 2023-01-20 | $1.76 | $1.84 | $1.72 | $1.79 | $1.79 | 55,688 |
| 2023-01-19 | $1.71 | $1.74 | $1.70 | $1.73 | $1.73 | 20,077 |
| 2023-01-18 | $1.76 | $1.85 | $1.72 | $1.72 | $1.72 | 70,707 |
| 2023-01-17 | $1.79 | $1.79 | $1.71 | $1.77 | $1.77 | 42,819 |
| 2023-01-13 | $1.70 | $1.78 | $1.66 | $1.74 | $1.74 | 60,116 |
| 2023-01-12 | $1.62 | $1.70 | $1.55 | $1.69 | $1.69 | 33,552 |
| 2023-01-11 | $1.57 | $1.67 | $1.57 | $1.62 | $1.62 | 101,028 |
| 2023-01-10 | $1.60 | $1.69 | $1.58 | $1.66 | $1.66 | 34,524 |
| 2023-01-09 | $1.57 | $1.64 | $1.55 | $1.63 | $1.63 | 21,341 |
| 2023-01-06 | $1.65 | $1.65 | $1.56 | $1.57 | $1.57 | 27,952 |
| 2023-01-05 | $1.55 | $1.64 | $1.55 | $1.62 | $1.62 | 51,119 |
| 2023-01-04 | $1.47 | $1.68 | $1.47 | $1.53 | $1.53 | 72,065 |
| 2023-01-03 | $1.50 | $1.53 | $1.41 | $1.46 | $1.46 | 21,988 |
| 2022-12-30 | $1.44 | $1.49 | $1.38 | $1.49 | $1.49 | 45,342 |
| 2022-12-29 | $1.33 | $1.44 | $1.33 | $1.40 | $1.40 | 55,066 |
| 2022-12-28 | $1.35 | $1.37 | $1.33 | $1.36 | $1.36 | 36,730 |
| 2022-12-27 | $1.41 | $1.42 | $1.37 | $1.39 | $1.39 | 51,043 |
| 2022-12-23 | $1.37 | $1.43 | $1.35 | $1.40 | $1.40 | 59,772 |
| 2022-12-22 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 80,583 |
| 2022-12-21 | $1.43 | $1.47 | $1.40 | $1.41 | $1.41 | 31,324 |
| 2022-12-20 | $1.41 | $1.47 | $1.41 | $1.44 | $1.44 | 29,891 |
| 2022-12-19 | $1.47 | $1.54 | $1.41 | $1.44 | $1.44 | 59,616 |
| 2022-12-16 | $1.51 | $1.56 | $1.48 | $1.48 | $1.48 | 27,845 |
| 2022-12-15 | $1.59 | $1.62 | $1.50 | $1.50 | $1.50 | 48,333 |
| 2022-12-14 | $1.59 | $1.64 | $1.59 | $1.60 | $1.60 | 49,485 |
| 2022-12-13 | $1.63 | $1.68 | $1.59 | $1.62 | $1.62 | 45,645 |
| 2022-12-12 | $1.60 | $1.66 | $1.55 | $1.63 | $1.63 | 25,943 |
| 2022-12-09 | $1.57 | $1.64 | $1.56 | $1.59 | $1.59 | 34,315 |
| 2022-12-08 | $1.61 | $1.64 | $1.57 | $1.58 | $1.58 | 24,077 |
| 2022-12-07 | $1.63 | $1.63 | $1.57 | $1.63 | $1.63 | 17,043 |
| 2022-12-06 | $1.67 | $1.70 | $1.58 | $1.60 | $1.60 | 19,621 |
| 2022-12-05 | $1.75 | $1.79 | $1.66 | $1.67 | $1.67 | 39,388 |
| 2022-12-02 | $1.70 | $1.85 | $1.70 | $1.77 | $1.77 | 229,238 |
| 2022-12-01 | $1.70 | $1.71 | $1.64 | $1.66 | $1.66 | 13,897 |
| 2022-11-30 | $1.63 | $1.68 | $1.60 | $1.67 | $1.67 | 26,189 |
| 2022-11-29 | $1.55 | $1.65 | $1.55 | $1.64 | $1.64 | 37,262 |
| 2022-11-28 | $1.57 | $1.59 | $1.53 | $1.59 | $1.59 | 24,430 |
| 2022-11-25 | $1.61 | $1.64 | $1.61 | $1.61 | $1.61 | 9,894 |
| 2022-11-23 | $1.59 | $1.67 | $1.55 | $1.65 | $1.65 | 27,567 |
| 2022-11-22 | $1.58 | $1.62 | $1.52 | $1.58 | $1.58 | 30,716 |
| 2022-11-21 | $1.66 | $1.66 | $1.59 | $1.62 | $1.62 | 25,422 |
| 2022-11-18 | $1.68 | $1.70 | $1.63 | $1.69 | $1.69 | 19,473 |
| 2022-11-17 | $1.74 | $1.74 | $1.61 | $1.68 | $1.68 | 29,385 |
| 2022-11-16 | $1.68 | $1.70 | $1.65 | $1.66 | $1.66 | 19,626 |
| 2022-11-15 | $1.68 | $1.73 | $1.68 | $1.70 | $1.70 | 80,822 |
| 2022-11-14 | $1.75 | $1.80 | $1.70 | $1.72 | $1.72 | 54,113 |
| 2022-11-11 | $1.64 | $1.78 | $1.64 | $1.75 | $1.75 | 124,630 |
| 2022-11-10 | $1.62 | $1.69 | $1.58 | $1.68 | $1.68 | 110,115 |
| 2022-11-09 | $1.65 | $1.66 | $1.55 | $1.62 | $1.62 | 69,498 |
| 2022-11-08 | $1.80 | $1.80 | $1.63 | $1.67 | $1.67 | 127,177 |
| 2022-11-07 | $1.59 | $1.82 | $1.52 | $1.79 | $1.79 | 665,943 |
| 2022-11-04 | $1.37 | $1.65 | $1.36 | $1.59 | $1.59 | 1,093,148 |
| 2022-11-03 | $1.98 | $2.08 | $1.35 | $1.41 | $1.41 | 11,064,737 |
| 2022-11-02 | $1.61 | $1.67 | $1.54 | $1.57 | $1.57 | 61,486 |
| 2022-11-01 | $1.73 | $1.73 | $1.60 | $1.63 | $1.63 | 119,565 |
| 2022-10-31 | $1.76 | $1.79 | $1.65 | $1.66 | $1.66 | 59,324 |
| 2022-10-28 | $1.70 | $1.82 | $1.68 | $1.75 | $1.75 | 99,007 |
| 2022-10-27 | $1.75 | $1.76 | $1.70 | $1.71 | $1.71 | 54,663 |
| 2022-10-26 | $1.74 | $1.84 | $1.73 | $1.75 | $1.75 | 118,615 |
| 2022-10-25 | $1.72 | $1.79 | $1.70 | $1.77 | $1.77 | 143,414 |
| 2022-10-24 | $1.87 | $1.90 | $1.69 | $1.72 | $1.72 | 156,629 |
| 2022-10-21 | $1.89 | $1.91 | $1.84 | $1.85 | $1.85 | 80,692 |
| 2022-10-20 | $1.95 | $2.04 | $1.86 | $1.89 | $1.89 | 180,681 |
| 2022-10-19 | $2.20 | $2.24 | $2.10 | $2.11 | $2.11 | 125,334 |
| 2022-10-18 | $2.12 | $2.22 | $2.06 | $2.21 | $2.21 | 144,830 |
| 2022-10-17 | $1.96 | $2.08 | $1.95 | $2.05 | $2.05 | 129,670 |
| 2022-10-14 | $2.03 | $2.13 | $1.96 | $1.98 | $1.98 | 161,074 |
| 2022-10-13 | $2.05 | $2.20 | $1.99 | $2.07 | $2.07 | 232,453 |
| 2022-10-12 | $2.15 | $2.27 | $1.91 | $2.17 | $2.17 | 701,868 |
| 2022-10-11 | $2.54 | $2.60 | $2.13 | $2.15 | $2.15 | 1,785,378 |
| 2022-10-10 | $3.37 | $3.45 | $2.70 | $2.84 | $2.84 | 14,055,791 |
| 2022-10-07 | $2.70 | $3.24 | $2.69 | $2.83 | $2.83 | 1,519,887 |
| 2022-10-06 | $2.79 | $2.79 | $2.67 | $2.71 | $2.71 | 25,955 |
| 2022-10-05 | $2.76 | $2.82 | $2.73 | $2.74 | $2.74 | 23,475 |
| 2022-10-04 | $2.85 | $2.87 | $2.78 | $2.81 | $2.81 | 54,888 |
| 2022-10-03 | $2.73 | $2.80 | $2.70 | $2.78 | $2.78 | 41,579 |
| 2022-09-30 | $2.85 | $2.90 | $2.79 | $2.79 | $2.79 | 22,474 |
| 2022-09-29 | $3.00 | $3.00 | $2.81 | $2.86 | $2.86 | 15,553 |
| 2022-09-28 | $2.87 | $2.98 | $2.83 | $2.95 | $2.95 | 26,792 |
| 2022-09-27 | $2.96 | $2.96 | $2.83 | $2.87 | $2.87 | 18,996 |
| 2022-09-26 | $3.00 | $3.03 | $2.85 | $2.85 | $2.85 | 37,245 |
| 2022-09-23 | $2.95 | $3.03 | $2.91 | $2.97 | $2.97 | 42,277 |
| 2022-09-22 | $3.14 | $3.16 | $3.00 | $3.00 | $3.00 | 18,343 |
| 2022-09-21 | $3.16 | $3.21 | $3.05 | $3.06 | $3.06 | 33,469 |
| 2022-09-20 | $3.29 | $3.29 | $3.14 | $3.19 | $3.19 | 37,927 |
| 2022-09-19 | $3.38 | $3.40 | $3.20 | $3.25 | $3.25 | 34,424 |
| 2022-09-16 | $3.39 | $3.50 | $3.31 | $3.45 | $3.45 | 54,007 |
| 2022-09-15 | $3.41 | $3.49 | $3.36 | $3.39 | $3.39 | 24,060 |
| 2022-09-14 | $3.37 | $3.50 | $3.30 | $3.34 | $3.34 | 15,499 |
| 2022-09-13 | $3.50 | $3.50 | $3.30 | $3.34 | $3.34 | 17,864 |
| 2022-09-12 | $3.57 | $3.57 | $3.37 | $3.40 | $3.40 | 29,539 |
| 2022-09-09 | $3.60 | $3.65 | $3.46 | $3.47 | $3.47 | 58,880 |
| 2022-09-08 | $3.17 | $3.55 | $3.17 | $3.53 | $3.53 | 83,691 |
| 2022-09-07 | $3.14 | $3.27 | $3.10 | $3.24 | $3.24 | 18,204 |
| 2022-09-06 | $3.37 | $3.37 | $3.12 | $3.19 | $3.19 | 18,059 |
| 2022-09-02 | $3.21 | $3.39 | $3.21 | $3.26 | $3.26 | 35,467 |
| 2022-09-01 | $3.35 | $3.38 | $3.21 | $3.30 | $3.30 | 35,340 |
| 2022-08-31 | $3.27 | $3.44 | $3.21 | $3.37 | $3.37 | 18,913 |
| 2022-08-30 | $3.17 | $3.27 | $3.10 | $3.27 | $3.27 | 21,843 |
| 2022-08-29 | $3.31 | $3.37 | $3.10 | $3.23 | $3.23 | 88,173 |
| 2022-08-26 | $3.47 | $3.47 | $3.24 | $3.37 | $3.37 | 72,591 |
| 2022-08-25 | $3.49 | $3.58 | $3.40 | $3.47 | $3.47 | 55,410 |
| 2022-08-24 | $3.33 | $3.63 | $3.31 | $3.48 | $3.48 | 75,389 |
| 2022-08-23 | $3.24 | $3.39 | $3.20 | $3.32 | $3.32 | 23,093 |
| 2022-08-22 | $3.34 | $3.37 | $3.25 | $3.28 | $3.28 | 38,316 |
| 2022-08-19 | $3.43 | $3.46 | $3.30 | $3.38 | $3.38 | 61,578 |
| 2022-08-18 | $3.51 | $3.53 | $3.41 | $3.51 | $3.51 | 42,683 |
| 2022-08-17 | $3.44 | $3.54 | $3.35 | $3.51 | $3.51 | 48,291 |
| 2022-08-16 | $3.51 | $3.59 | $3.46 | $3.52 | $3.52 | 48,417 |
| 2022-08-15 | $3.45 | $3.70 | $3.41 | $3.56 | $3.56 | 68,969 |
| 2022-08-12 | $3.56 | $3.60 | $3.46 | $3.54 | $3.54 | 43,350 |
| 2022-08-11 | $3.60 | $3.70 | $3.54 | $3.55 | $3.55 | 46,163 |
| 2022-08-10 | $3.35 | $3.60 | $3.35 | $3.57 | $3.57 | 72,692 |
| 2022-08-09 | $3.74 | $3.77 | $3.35 | $3.35 | $3.35 | 115,949 |
| 2022-08-08 | $3.78 | $3.79 | $3.61 | $3.73 | $3.73 | 48,768 |
| 2022-08-05 | $3.73 | $3.75 | $3.60 | $3.64 | $3.64 | 62,919 |
| 2022-08-04 | $3.81 | $3.99 | $3.62 | $3.71 | $3.71 | 240,246 |
| 2022-08-03 | $3.46 | $4.73 | $3.46 | $4.10 | $4.10 | 2,352,242 |
| 2022-08-02 | $3.43 | $3.70 | $3.32 | $3.59 | $3.59 | 67,373 |
| 2022-08-01 | $3.32 | $3.48 | $3.30 | $3.41 | $3.41 | 24,962 |
| 2022-07-29 | $3.53 | $3.53 | $3.36 | $3.38 | $3.38 | 59,131 |
| 2022-07-28 | $3.31 | $3.56 | $3.31 | $3.49 | $3.49 | 32,358 |
| 2022-07-27 | $3.35 | $3.39 | $3.21 | $3.33 | $3.33 | 42,763 |
| 2022-07-26 | $3.32 | $3.35 | $3.20 | $3.30 | $3.30 | 14,708 |
| 2022-07-25 | $3.48 | $3.48 | $3.13 | $3.29 | $3.29 | 39,052 |
| 2022-07-22 | $3.66 | $3.71 | $3.28 | $3.40 | $3.40 | 96,766 |
| 2022-07-21 | $3.64 | $3.80 | $3.62 | $3.67 | $3.67 | 86,523 |
| 2022-07-20 | $3.73 | $4.09 | $3.73 | $3.86 | $3.86 | 80,138 |
| 2022-07-19 | $3.92 | $3.97 | $3.73 | $3.83 | $3.83 | 73,602 |
| 2022-07-18 | $3.71 | $3.97 | $3.70 | $3.72 | $3.72 | 74,612 |
| 2022-07-15 | $3.71 | $3.82 | $3.61 | $3.73 | $3.73 | 47,264 |
| 2022-07-14 | $3.67 | $3.86 | $3.47 | $3.81 | $3.81 | 77,775 |
| 2022-07-13 | $3.48 | $3.69 | $3.44 | $3.64 | $3.64 | 18,046 |
| 2022-07-12 | $3.53 | $3.70 | $3.40 | $3.61 | $3.61 | 37,881 |
| 2022-07-11 | $3.54 | $3.64 | $3.45 | $3.46 | $3.46 | 34,443 |
| 2022-07-08 | $3.79 | $3.84 | $3.60 | $3.64 | $3.64 | 60,009 |
| 2022-07-07 | $3.86 | $3.99 | $3.73 | $3.80 | $3.80 | 90,111 |
| 2022-07-06 | $3.79 | $4.20 | $3.72 | $3.97 | $3.97 | 261,590 |
| 2022-07-05 | $3.49 | $3.89 | $3.45 | $3.86 | $3.86 | 41,361 |
| 2022-07-01 | $3.57 | $3.67 | $3.45 | $3.64 | $3.64 | 23,881 |
| 2022-06-30 | $3.44 | $3.68 | $3.37 | $3.68 | $3.68 | 38,712 |
| 2022-06-29 | $3.56 | $3.56 | $3.41 | $3.50 | $3.50 | 24,359 |
| 2022-06-28 | $3.56 | $3.70 | $3.45 | $3.49 | $3.49 | 68,199 |
| 2022-06-27 | $3.64 | $3.94 | $3.53 | $3.61 | $3.61 | 117,496 |
| 2022-06-24 | $3.66 | $4.00 | $3.58 | $3.70 | $3.70 | 115,492 |
| 2022-06-23 | $3.59 | $3.69 | $3.46 | $3.54 | $3.54 | 45,912 |
| 2022-06-22 | $3.35 | $3.68 | $3.33 | $3.64 | $3.64 | 106,151 |
| 2022-06-21 | $3.28 | $3.57 | $3.22 | $3.51 | $3.51 | 79,513 |
| 2022-06-17 | $3.19 | $3.27 | $3.09 | $3.24 | $3.24 | 85,358 |
| 2022-06-16 | $3.27 | $3.27 | $3.01 | $3.07 | $3.07 | 83,224 |
| 2022-06-15 | $3.20 | $3.40 | $3.16 | $3.25 | $3.25 | 150,751 |
| 2022-06-14 | $3.41 | $3.41 | $3.21 | $3.30 | $3.30 | 142,819 |
| 2022-06-13 | $3.49 | $3.60 | $3.35 | $3.41 | $3.41 | 120,653 |
| 2022-06-10 | $3.78 | $3.85 | $3.43 | $3.57 | $3.57 | 171,742 |
| 2022-06-09 | $4.18 | $4.18 | $3.80 | $3.84 | $3.84 | 161,069 |
| 2022-06-08 | $4.12 | $4.29 | $4.07 | $4.14 | $4.14 | 99,212 |
| 2022-06-07 | $4.08 | $4.32 | $4.03 | $4.18 | $4.18 | 179,074 |
| 2022-06-06 | $4.31 | $4.38 | $4.04 | $4.17 | $4.17 | 147,825 |
| 2022-06-03 | $4.18 | $4.48 | $4.12 | $4.36 | $4.36 | 152,153 |
| 2022-06-02 | $4.19 | $4.28 | $4.09 | $4.26 | $4.26 | 153,654 |
| 2022-06-01 | $4.27 | $4.40 | $4.02 | $4.21 | $4.21 | 232,523 |
| 2022-05-31 | $4.09 | $4.69 | $4.01 | $4.39 | $4.39 | 867,890 |
| 2022-05-27 | $4.09 | $4.36 | $3.90 | $4.10 | $4.10 | 420,499 |
| 2022-05-26 | $3.96 | $4.22 | $3.91 | $4.01 | $4.01 | 477,618 |
| 2022-05-25 | $4.25 | $4.43 | $3.82 | $4.06 | $4.06 | 727,926 |
| 2022-05-24 | $4.42 | $4.54 | $4.12 | $4.38 | $4.38 | 1,144,199 |
| 2022-05-23 | $3.95 | $4.71 | $3.86 | $4.48 | $4.48 | 3,279,826 |
| 2022-05-20 | $4.74 | $4.88 | $4.14 | $4.31 | $4.31 | 9,061,281 |
| 2022-05-19 | $4.66 | $5.89 | $4.02 | $5.50 | $5.50 | 79,991,709 |
| 2022-05-18 | $3.27 | $3.29 | $3.04 | $3.12 | $3.12 | 10,082 |
| 2022-05-17 | $3.30 | $3.48 | $3.19 | $3.38 | $3.38 | 48,746 |
| 2022-05-16 | $3.12 | $3.35 | $3.08 | $3.31 | $3.31 | 22,847 |
| 2022-05-13 | $2.95 | $3.18 | $2.88 | $3.15 | $3.15 | 27,990 |
| 2022-05-12 | $2.75 | $2.95 | $2.70 | $2.90 | $2.90 | 36,226 |
| 2022-05-11 | $2.97 | $3.01 | $2.76 | $2.81 | $2.81 | 89,757 |
| 2022-05-10 | $3.17 | $3.20 | $2.96 | $3.00 | $3.00 | 48,553 |
| 2022-05-09 | $2.97 | $3.34 | $2.96 | $3.24 | $3.24 | 113,346 |
| 2022-05-06 | $3.10 | $3.19 | $3.00 | $3.04 | $3.04 | 25,383 |
| 2022-05-05 | $3.29 | $3.41 | $3.04 | $3.11 | $3.11 | 35,677 |
| 2022-05-04 | $3.49 | $3.49 | $3.16 | $3.37 | $3.37 | 47,067 |
| 2022-05-03 | $3.09 | $3.50 | $3.09 | $3.40 | $3.40 | 61,848 |
| 2022-05-02 | $3.08 | $3.08 | $2.93 | $3.02 | $3.02 | 33,187 |
| 2022-04-29 | $3.08 | $3.28 | $2.97 | $2.98 | $2.98 | 38,515 |
| 2022-04-28 | $3.24 | $3.32 | $2.92 | $3.13 | $3.13 | 101,841 |
| 2022-04-27 | $3.24 | $3.34 | $3.20 | $3.20 | $3.20 | 59,138 |
| 2022-04-26 | $3.67 | $3.68 | $3.29 | $3.33 | $3.33 | 149,371 |
| 2022-04-25 | $3.89 | $4.20 | $3.65 | $3.75 | $3.75 | 416,936 |
| 2022-04-22 | $4.12 | $4.13 | $3.90 | $3.94 | $3.94 | 38,149 |
| 2022-04-21 | $4.29 | $4.33 | $4.05 | $4.08 | $4.08 | 53,375 |
| 2022-04-20 | $4.28 | $4.28 | $4.05 | $4.27 | $4.27 | 28,643 |
| 2022-04-19 | $3.99 | $4.29 | $3.99 | $4.19 | $4.19 | 72,374 |
| 2022-04-18 | $4.03 | $4.09 | $3.95 | $4.02 | $4.02 | 26,515 |
| 2022-04-14 | $4.21 | $4.21 | $3.91 | $4.01 | $4.01 | 73,824 |
| 2022-04-13 | $3.92 | $4.18 | $3.90 | $4.13 | $4.13 | 67,477 |
| 2022-04-12 | $4.15 | $4.26 | $3.78 | $3.85 | $3.85 | 56,479 |
| 2022-04-11 | $3.90 | $4.27 | $3.85 | $4.16 | $4.16 | 167,969 |
| 2022-04-08 | $3.94 | $4.11 | $3.86 | $3.91 | $3.91 | 39,382 |
| 2022-04-07 | $3.96 | $4.05 | $3.82 | $3.99 | $3.99 | 44,382 |
| 2022-04-06 | $4.09 | $4.09 | $3.83 | $3.96 | $3.96 | 79,618 |
| 2022-04-05 | $4.30 | $4.31 | $4.04 | $4.05 | $4.05 | 99,478 |
| 2022-04-04 | $4.25 | $4.47 | $4.23 | $4.38 | $4.38 | 100,567 |
| 2022-04-01 | $4.23 | $4.40 | $4.18 | $4.29 | $4.29 | 79,362 |
| 2022-03-31 | $4.30 | $4.30 | $4.10 | $4.16 | $4.16 | 87,363 |
| 2022-03-30 | $4.40 | $4.71 | $4.18 | $4.30 | $4.30 | 174,044 |
| 2022-03-29 | $4.23 | $4.57 | $4.08 | $4.33 | $4.33 | 325,187 |
| 2022-03-28 | $4.23 | $4.23 | $4.03 | $4.13 | $4.13 | 63,907 |
| 2022-03-25 | $4.19 | $4.23 | $4.04 | $4.07 | $4.07 | 57,363 |
| 2022-03-24 | $4.17 | $4.30 | $4.02 | $4.19 | $4.19 | 66,056 |
| 2022-03-23 | $4.24 | $4.34 | $4.11 | $4.17 | $4.17 | 120,556 |
| 2022-03-22 | $4.24 | $4.32 | $4.10 | $4.29 | $4.29 | 106,536 |
| 2022-03-21 | $4.06 | $4.54 | $3.94 | $4.13 | $4.13 | 482,816 |
| 2022-03-18 | $3.81 | $4.20 | $3.81 | $4.05 | $4.05 | 152,414 |
| 2022-03-17 | $3.77 | $4.00 | $3.77 | $3.86 | $3.86 | 61,738 |
| 2022-03-16 | $3.68 | $3.92 | $3.60 | $3.89 | $3.89 | 122,786 |
| 2022-03-15 | $3.42 | $3.66 | $3.37 | $3.59 | $3.59 | 75,462 |
| 2022-03-14 | $3.68 | $3.68 | $3.39 | $3.42 | $3.42 | 121,606 |
| 2022-03-11 | $3.92 | $3.99 | $3.53 | $3.60 | $3.60 | 95,921 |
| 2022-03-10 | $3.87 | $4.01 | $3.75 | $3.76 | $3.76 | 173,842 |
| 2022-03-09 | $3.79 | $4.03 | $3.75 | $3.98 | $3.98 | 107,348 |
| 2022-03-08 | $3.50 | $3.91 | $3.45 | $3.74 | $3.74 | 86,861 |
| 2022-03-07 | $4.00 | $4.00 | $3.47 | $3.51 | $3.51 | 268,556 |
| 2022-03-04 | $4.01 | $4.11 | $3.93 | $4.05 | $4.05 | 90,153 |
| 2022-03-03 | $4.19 | $4.22 | $4.01 | $4.09 | $4.09 | 74,453 |
| 2022-03-02 | $4.20 | $4.28 | $4.12 | $4.21 | $4.21 | 40,464 |
| 2022-03-01 | $4.23 | $4.45 | $4.14 | $4.17 | $4.17 | 69,904 |
| 2022-02-28 | $4.15 | $4.39 | $4.11 | $4.28 | $4.28 | 77,169 |
| 2022-02-25 | $4.27 | $4.50 | $4.15 | $4.33 | $4.33 | 131,859 |
| 2022-02-24 | $3.95 | $4.32 | $3.85 | $4.25 | $4.25 | 186,861 |
| 2022-02-23 | $4.31 | $4.40 | $4.06 | $4.10 | $4.10 | 211,962 |
| 2022-02-22 | $4.33 | $4.45 | $4.12 | $4.28 | $4.28 | 170,654 |
| 2022-02-18 | $4.66 | $4.76 | $4.29 | $4.37 | $4.37 | 258,872 |
| 2022-02-17 | $4.92 | $5.33 | $4.57 | $4.66 | $4.66 | 467,343 |
| 2022-02-16 | $4.96 | $5.25 | $4.88 | $4.98 | $4.98 | 261,606 |
| 2022-02-15 | $4.92 | $5.20 | $4.81 | $5.08 | $5.08 | 442,041 |
| 2022-02-14 | $4.52 | $5.35 | $4.36 | $4.89 | $4.89 | 2,049,210 |
| 2022-02-11 | $4.75 | $5.00 | $4.41 | $4.57 | $4.57 | 846,606 |
| 2022-02-10 | $4.34 | $5.10 | $4.28 | $4.62 | $4.62 | 1,518,571 |
| 2022-02-09 | $4.43 | $4.65 | $4.35 | $4.53 | $4.53 | 123,503 |
| 2022-02-08 | $4.45 | $4.75 | $4.40 | $4.42 | $4.42 | 201,672 |
| 2022-02-07 | $4.48 | $4.82 | $4.36 | $4.51 | $4.51 | 155,747 |
| 2022-02-04 | $4.39 | $4.65 | $4.31 | $4.51 | $4.51 | 147,988 |
| 2022-02-03 | $4.34 | $4.52 | $4.21 | $4.39 | $4.39 | 97,026 |
| 2022-02-02 | $4.69 | $4.69 | $4.30 | $4.46 | $4.46 | 104,107 |
| 2022-02-01 | $4.63 | $4.76 | $4.45 | $4.65 | $4.65 | 170,930 |
| 2022-01-31 | $4.43 | $5.00 | $4.38 | $4.62 | $4.62 | 598,121 |
| 2022-01-28 | $4.10 | $4.38 | $4.01 | $4.36 | $4.36 | 102,108 |
| 2022-01-27 | $4.14 | $4.44 | $4.01 | $4.09 | $4.09 | 229,107 |
| 2022-01-26 | $4.62 | $4.88 | $4.35 | $4.42 | $4.42 | 153,847 |
| 2022-01-25 | $4.57 | $4.85 | $4.35 | $4.54 | $4.54 | 238,017 |
| 2022-01-24 | $4.56 | $4.73 | $4.36 | $4.63 | $4.63 | 485,964 |
| 2022-01-21 | $5.06 | $5.43 | $4.76 | $4.78 | $4.78 | 660,202 |
| 2022-01-20 | $5.17 | $5.38 | $4.97 | $5.31 | $5.31 | 873,670 |
| 2022-01-19 | $5.94 | $5.94 | $5.23 | $5.45 | $5.45 | 3,037,170 |
| 2022-01-18 | $6.06 | $7.41 | $5.93 | $6.37 | $6.37 | 64,101,105 |
| 2022-01-14 | $4.79 | $5.02 | $4.76 | $4.92 | $4.92 | 41,212 |
| 2022-01-13 | $5.27 | $5.27 | $4.79 | $4.79 | $4.79 | 81,567 |
| 2022-01-12 | $5.18 | $5.45 | $4.91 | $5.26 | $5.26 | 219,568 |
| 2022-01-11 | $5.08 | $5.19 | $4.77 | $5.09 | $5.09 | 128,057 |
| 2022-01-10 | $4.69 | $5.27 | $4.59 | $5.06 | $5.06 | 356,936 |
| 2022-01-07 | $4.65 | $4.89 | $4.59 | $4.70 | $4.70 | 152,083 |
| 2022-01-06 | $4.73 | $4.92 | $4.50 | $4.70 | $4.70 | 69,260 |
| 2022-01-05 | $4.99 | $5.15 | $4.71 | $4.79 | $4.79 | 120,859 |
| 2022-01-04 | $5.22 | $5.34 | $4.86 | $4.98 | $4.98 | 75,168 |
| 2022-01-03 | $5.05 | $5.23 | $4.94 | $5.21 | $5.21 | 87,492 |
| 2021-12-31 | $5.10 | $5.37 | $4.95 | $5.02 | $5.02 | 150,501 |
| 2021-12-30 | $4.97 | $5.42 | $4.95 | $5.16 | $5.16 | 202,350 |
| 2021-12-29 | $5.38 | $5.38 | $4.91 | $5.03 | $5.03 | 138,027 |
| 2021-12-28 | $5.25 | $5.45 | $5.16 | $5.36 | $5.36 | 156,131 |
| 2021-12-27 | $5.55 | $5.59 | $5.22 | $5.32 | $5.32 | 151,805 |
| 2021-12-23 | $5.71 | $5.71 | $5.49 | $5.49 | $5.49 | 119,641 |
| 2021-12-22 | $5.68 | $5.80 | $5.61 | $5.73 | $5.73 | 81,755 |
| 2021-12-21 | $5.62 | $5.92 | $5.54 | $5.74 | $5.74 | 140,032 |
| 2021-12-20 | $5.33 | $5.98 | $5.27 | $5.57 | $5.57 | 303,448 |
| 2021-12-17 | $5.33 | $5.80 | $5.20 | $5.43 | $5.43 | 174,877 |
| 2021-12-16 | $5.85 | $5.85 | $5.33 | $5.38 | $5.38 | 131,723 |
| 2021-12-15 | $5.70 | $5.84 | $5.40 | $5.69 | $5.69 | 175,581 |
| 2021-12-14 | $6.03 | $6.09 | $5.71 | $5.76 | $5.76 | 169,975 |
| 2021-12-13 | $6.30 | $6.40 | $6.01 | $6.05 | $6.05 | 119,436 |
| 2021-12-10 | $6.60 | $6.76 | $6.32 | $6.43 | $6.43 | 155,284 |
| 2021-12-09 | $6.75 | $7.24 | $6.52 | $6.58 | $6.58 | 321,893 |
| 2021-12-08 | $6.50 | $7.16 | $6.41 | $6.81 | $6.81 | 231,603 |
| 2021-12-07 | $6.50 | $7.02 | $6.50 | $6.55 | $6.55 | 281,393 |
| 2021-12-06 | $6.42 | $6.85 | $6.21 | $6.41 | $6.41 | 189,006 |
| 2021-12-03 | $6.99 | $6.99 | $6.31 | $6.46 | $6.46 | 191,423 |
| 2021-12-02 | $6.64 | $7.10 | $6.39 | $7.03 | $7.03 | 200,081 |
| 2021-12-01 | $6.90 | $7.20 | $6.50 | $6.65 | $6.65 | 165,032 |
| 2021-11-30 | $7.23 | $7.23 | $6.58 | $6.94 | $6.94 | 264,001 |
| 2021-11-29 | $7.52 | $7.53 | $7.10 | $7.15 | $7.15 | 245,766 |
| 2021-11-26 | $6.88 | $7.49 | $6.74 | $7.44 | $7.44 | 504,564 |
| 2021-11-24 | $6.87 | $7.83 | $6.45 | $7.13 | $7.13 | 1,129,263 |
| 2021-11-23 | $6.58 | $8.08 | $6.40 | $7.06 | $7.06 | 3,601,090 |
| 2021-11-22 | $7.29 | $7.29 | $6.44 | $6.55 | $6.55 | 240,364 |
| 2021-11-19 | $6.84 | $7.65 | $6.81 | $7.34 | $7.34 | 645,753 |
| 2021-11-18 | $7.26 | $7.32 | $6.89 | $6.96 | $6.96 | 215,709 |
| 2021-11-17 | $7.31 | $7.50 | $7.17 | $7.31 | $7.31 | 233,984 |
| 2021-11-16 | $7.75 | $7.78 | $7.36 | $7.40 | $7.40 | 215,675 |
| 2021-11-15 | $8.00 | $8.00 | $7.70 | $7.74 | $7.74 | 110,782 |
| 2021-11-12 | $8.00 | $8.09 | $7.86 | $7.92 | $7.92 | 118,875 |
| 2021-11-11 | $7.93 | $8.17 | $7.71 | $8.05 | $8.05 | 156,428 |
| 2021-11-10 | $8.15 | $8.30 | $7.79 | $7.99 | $7.99 | 300,614 |
| 2021-11-09 | $8.16 | $8.70 | $7.89 | $8.25 | $8.25 | 373,679 |
| 2021-11-08 | $7.92 | $8.14 | $7.88 | $8.12 | $8.12 | 178,773 |
| 2021-11-05 | $8.32 | $8.32 | $7.80 | $7.89 | $7.89 | 231,847 |
| 2021-11-04 | $8.23 | $8.36 | $8.16 | $8.26 | $8.26 | 123,168 |
| 2021-11-03 | $8.03 | $8.42 | $8.00 | $8.30 | $8.30 | 196,984 |
| 2021-11-02 | $8.47 | $8.47 | $8.10 | $8.14 | $8.14 | 176,085 |
| 2021-11-01 | $8.22 | $8.90 | $8.12 | $8.45 | $8.45 | 410,894 |
| 2021-10-29 | $7.65 | $8.24 | $7.55 | $8.12 | $8.12 | 588,636 |
| 2021-10-28 | $7.49 | $7.88 | $7.01 | $7.57 | $7.57 | 411,520 |
| 2021-10-27 | $7.24 | $8.22 | $7.24 | $7.54 | $7.54 | 1,031,860 |
| 2021-10-26 | $7.70 | $7.75 | $7.18 | $7.29 | $7.29 | 432,856 |
| 2021-10-25 | $7.11 | $8.15 | $6.86 | $7.61 | $7.61 | 694,908 |
| 2021-10-22 | $8.10 | $8.11 | $7.15 | $7.34 | $7.34 | 905,833 |
| 2021-10-21 | $8.66 | $8.75 | $8.19 | $8.35 | $8.35 | 914,230 |
| 2021-10-20 | $9.37 | $9.49 | $9.10 | $9.10 | $9.10 | 392,292 |
| 2021-10-19 | $9.11 | $9.43 | $9.00 | $9.35 | $9.35 | 331,220 |
| 2021-10-18 | $9.00 | $9.70 | $8.90 | $9.06 | $9.06 | 965,037 |
| 2021-10-15 | $9.03 | $9.50 | $8.96 | $9.00 | $9.00 | 446,478 |
| 2021-10-14 | $9.31 | $9.35 | $8.91 | $8.94 | $8.94 | 393,949 |
| 2021-10-13 | $9.79 | $9.79 | $9.12 | $9.24 | $9.24 | 536,627 |
| 2021-10-12 | $9.42 | $9.85 | $9.22 | $9.67 | $9.67 | 568,121 |
| 2021-10-11 | $8.90 | $9.52 | $8.80 | $9.43 | $9.43 | 600,209 |
| 2021-10-08 | $9.48 | $9.53 | $8.75 | $8.90 | $8.90 | 975,678 |
| 2021-10-07 | $9.08 | $10.10 | $8.96 | $9.60 | $9.60 | 6,337,522 |
| 2021-10-06 | $9.13 | $9.27 | $8.52 | $8.62 | $8.62 | 824,991 |
| 2021-10-05 | $9.12 | $9.70 | $9.12 | $9.38 | $9.38 | 565,805 |
| 2021-10-04 | $9.68 | $9.72 | $9.03 | $9.14 | $9.14 | 479,004 |
| 2021-10-01 | $10.14 | $10.21 | $9.69 | $9.82 | $9.82 | 460,018 |
| 2021-09-30 | $10.26 | $10.34 | $9.75 | $10.14 | $10.14 | 678,876 |
| 2021-09-29 | $10.31 | $10.90 | $10.10 | $10.34 | $10.34 | 1,080,641 |
| 2021-09-28 | $11.10 | $11.17 | $10.07 | $10.10 | $10.10 | 988,436 |
| 2021-09-27 | $11.28 | $11.85 | $11.10 | $11.51 | $11.51 | 629,216 |
| 2021-09-24 | $11.65 | $11.65 | $10.86 | $11.58 | $11.58 | 1,360,750 |
| 2021-09-23 | $15.04 | $15.45 | $11.91 | $11.94 | $11.94 | 26,950,767 |
| 2021-09-22 | $12.83 | $12.94 | $11.60 | $12.12 | $12.12 | 1,825,252 |
| 2021-09-21 | $10.66 | $13.45 | $10.35 | $13.26 | $13.26 | 4,343,154 |
| 2021-09-20 | $10.60 | $10.94 | $10.18 | $10.47 | $10.47 | 578,153 |
| 2021-09-17 | $10.77 | $11.34 | $10.45 | $11.34 | $11.34 | 744,186 |
| 2021-09-16 | $10.60 | $10.97 | $10.50 | $10.88 | $10.88 | 610,243 |
| 2021-09-15 | $10.62 | $11.18 | $10.16 | $11.18 | $11.18 | 889,329 |
| 2021-09-14 | $10.38 | $11.64 | $10.30 | $10.77 | $10.77 | 1,966,662 |
| 2021-09-13 | $10.84 | $10.99 | $10.37 | $10.50 | $10.50 | 402,113 |
| 2021-09-10 | $11.29 | $11.46 | $10.40 | $10.88 | $10.88 | 600,308 |
| 2021-09-09 | $10.49 | $11.41 | $10.41 | $11.35 | $11.35 | 1,010,649 |
| 2021-09-08 | $10.79 | $10.88 | $10.20 | $10.56 | $10.56 | 573,822 |
| 2021-09-07 | $10.81 | $11.18 | $10.60 | $10.99 | $10.99 | 700,225 |
| 2021-09-03 | $11.42 | $11.51 | $10.71 | $10.90 | $10.90 | 890,399 |
| 2021-09-02 | $11.81 | $12.12 | $11.40 | $11.45 | $11.45 | 1,167,557 |
| 2021-09-01 | $12.01 | $13.47 | $11.56 | $11.90 | $11.90 | 3,197,448 |
| 2021-08-31 | $13.24 | $13.25 | $11.84 | $11.94 | $11.94 | 2,889,717 |
| 2021-08-30 | $15.53 | $16.09 | $13.50 | $13.88 | $13.88 | 7,797,914 |
| 2021-08-27 | $13.03 | $19.74 | $12.05 | $16.51 | $16.51 | 94,608,377 |
| 2021-08-26 | $10.20 | $10.59 | $9.80 | $9.97 | $9.97 | 2,041,231 |
| 2021-08-25 | $11.30 | $11.70 | $10.21 | $10.41 | $10.41 | 1,363,563 |
| 2021-08-24 | $10.18 | $11.92 | $10.15 | $11.31 | $11.31 | 1,271,650 |
| 2021-08-23 | $10.25 | $10.93 | $9.45 | $10.56 | $10.56 | 1,457,372 |
| 2021-08-20 | $11.24 | $11.81 | $10.10 | $10.13 | $10.13 | 640,552 |
| 2021-08-19 | $11.60 | $11.99 | $11.10 | $11.23 | $11.23 | 473,451 |
| 2021-08-18 | $11.73 | $12.36 | $11.35 | $11.93 | $11.93 | 656,673 |
| 2021-08-17 | $13.15 | $13.15 | $11.54 | $11.95 | $11.95 | 635,581 |
| 2021-08-16 | $12.59 | $13.35 | $12.14 | $12.83 | $12.83 | 626,067 |
| 2021-08-13 | $13.71 | $14.18 | $12.20 | $12.20 | $12.20 | 689,586 |
| 2021-08-12 | $13.58 | $15.06 | $13.50 | $13.79 | $13.79 | 1,207,981 |
| 2021-08-11 | $13.87 | $14.67 | $13.52 | $13.76 | $13.76 | 902,943 |
| 2021-08-10 | $15.20 | $15.59 | $13.46 | $13.78 | $13.78 | 1,369,450 |
| 2021-08-09 | $14.00 | $16.61 | $13.78 | $15.14 | $15.14 | 2,885,643 |
| 2021-08-06 | $14.10 | $14.85 | $13.59 | $13.91 | $13.91 | 897,261 |
| 2021-08-05 | $13.30 | $14.29 | $13.20 | $14.27 | $14.27 | 832,210 |
| 2021-08-04 | $13.90 | $14.62 | $13.11 | $13.26 | $13.26 | 1,423,580 |
| 2021-08-03 | $13.32 | $16.21 | $13.29 | $14.54 | $14.54 | 5,622,830 |
| 2021-08-02 | $14.66 | $14.77 | $13.05 | $13.12 | $13.12 | 1,509,802 |
| 2021-07-30 | $15.90 | $15.95 | $13.82 | $14.90 | $14.90 | 1,766,602 |
| 2021-07-29 | $17.66 | $18.49 | $15.80 | $16.04 | $16.04 | 2,413,868 |
| 2021-07-28 | $17.35 | $22.30 | $17.02 | $17.84 | $17.84 | 11,431,171 |
| 2021-07-27 | $18.80 | $19.83 | $16.26 | $17.48 | $17.48 | 5,255,403 |
| 2021-07-26 | $21.65 | $23.75 | $18.00 | $18.15 | $18.15 | 17,080,406 |
| 2021-07-23 | $23.75 | $24.47 | $19.10 | $20.97 | $20.97 | 14,875,893 |
| 2021-07-22 | $38.58 | $38.75 | $21.25 | $24.73 | $24.73 | 62,196,436 |
| 2021-07-21 | $17.41 | $38.67 | $15.75 | $20.80 | $20.80 | 87,278,723 |
| 2021-07-20 | $4.03 | $12.00 | $3.86 | $10.04 | $10.04 | 268,985,485 |
| 2021-07-19 | $3.20 | $3.28 | $3.02 | $3.26 | $3.26 | 94,546 |
| 2021-07-16 | $3.28 | $3.30 | $3.20 | $3.23 | $3.23 | 32,402 |
| 2021-07-15 | $3.25 | $3.41 | $3.19 | $3.24 | $3.24 | 70,521 |
| 2021-07-14 | $3.41 | $3.45 | $3.20 | $3.25 | $3.25 | 79,664 |
| 2021-07-13 | $3.29 | $3.60 | $3.25 | $3.44 | $3.44 | 319,401 |
| 2021-07-12 | $3.41 | $3.49 | $3.31 | $3.33 | $3.33 | 26,554 |
| 2021-07-09 | $3.37 | $3.42 | $3.30 | $3.42 | $3.42 | 41,409 |
| 2021-07-08 | $3.32 | $3.37 | $3.22 | $3.37 | $3.37 | 39,785 |
| 2021-07-07 | $3.42 | $3.50 | $3.35 | $3.37 | $3.37 | 64,321 |
| 2021-07-06 | $3.50 | $3.52 | $3.40 | $3.44 | $3.44 | 53,226 |
| 2021-07-02 | $3.47 | $3.52 | $3.42 | $3.49 | $3.49 | 72,880 |
| 2021-07-01 | $3.41 | $3.48 | $3.40 | $3.42 | $3.42 | 53,403 |
| 2021-06-30 | $3.38 | $3.49 | $3.36 | $3.41 | $3.41 | 91,596 |
| 2021-06-29 | $3.62 | $3.62 | $3.43 | $3.50 | $3.50 | 52,594 |
| 2021-06-28 | $3.70 | $3.73 | $3.50 | $3.58 | $3.58 | 71,001 |
| 2021-06-25 | $3.70 | $3.77 | $3.64 | $3.70 | $3.70 | 82,867 |
| 2021-06-24 | $3.67 | $3.70 | $3.56 | $3.70 | $3.70 | 68,838 |
| 2021-06-23 | $3.42 | $3.63 | $3.38 | $3.60 | $3.60 | 74,772 |
| 2021-06-22 | $3.48 | $3.48 | $3.34 | $3.39 | $3.39 | 33,217 |
| 2021-06-21 | $3.64 | $3.64 | $3.42 | $3.48 | $3.48 | 83,491 |
| 2021-06-18 | $3.74 | $3.75 | $3.55 | $3.63 | $3.63 | 120,599 |
| 2021-06-17 | $3.61 | $3.80 | $3.60 | $3.80 | $3.80 | 189,187 |
| 2021-06-16 | $3.58 | $3.68 | $3.43 | $3.66 | $3.66 | 353,410 |
| 2021-06-15 | $3.53 | $3.75 | $3.36 | $3.40 | $3.40 | 715,409 |
| 2021-06-14 | $3.50 | $3.50 | $3.33 | $3.39 | $3.39 | 164,882 |
| 2021-06-11 | $3.35 | $3.40 | $3.27 | $3.31 | $3.31 | 65,264 |
| 2021-06-10 | $3.40 | $3.47 | $3.30 | $3.34 | $3.34 | 89,274 |
| 2021-06-09 | $3.40 | $3.50 | $3.35 | $3.41 | $3.41 | 300,739 |
| 2021-06-08 | $3.49 | $3.49 | $3.22 | $3.35 | $3.35 | 255,301 |
| 2021-06-07 | $3.12 | $3.49 | $3.12 | $3.39 | $3.39 | 610,626 |
| 2021-06-04 | $3.07 | $3.14 | $3.05 | $3.12 | $3.12 | 122,100 |
| 2021-06-03 | $3.00 | $3.14 | $2.96 | $3.07 | $3.07 | 180,718 |
| 2021-06-02 | $3.13 | $3.13 | $2.92 | $3.02 | $3.02 | 152,850 |
| 2021-06-01 | $3.00 | $3.13 | $2.97 | $3.12 | $3.12 | 184,684 |
| 2021-05-28 | $2.99 | $2.99 | $2.88 | $2.92 | $2.92 | 27,264 |
| 2021-05-27 | $2.96 | $3.00 | $2.87 | $2.97 | $2.97 | 36,093 |
| 2021-05-26 | $2.90 | $2.95 | $2.85 | $2.92 | $2.92 | 46,955 |
| 2021-05-25 | $3.04 | $3.17 | $2.83 | $2.90 | $2.90 | 262,993 |
| 2021-05-24 | $3.03 | $3.05 | $2.96 | $3.04 | $3.04 | 54,702 |
| 2021-05-21 | $3.00 | $3.04 | $2.96 | $3.01 | $3.01 | 42,719 |
| 2021-05-20 | $2.98 | $3.00 | $2.90 | $3.00 | $3.00 | 24,516 |
| 2021-05-19 | $2.98 | $3.00 | $2.70 | $2.96 | $2.96 | 62,492 |
| 2021-05-18 | $2.92 | $3.04 | $2.88 | $3.00 | $3.00 | 71,870 |
| 2021-05-17 | $2.79 | $2.94 | $2.77 | $2.88 | $2.88 | 36,564 |
| 2021-05-14 | $2.70 | $2.88 | $2.70 | $2.79 | $2.79 | 62,601 |
| 2021-05-13 | $2.92 | $2.96 | $2.58 | $2.72 | $2.72 | 112,141 |
| 2021-05-12 | $2.95 | $2.95 | $2.82 | $2.91 | $2.91 | 53,559 |
| 2021-05-11 | $2.96 | $3.00 | $2.90 | $2.97 | $2.97 | 35,617 |
| 2021-05-10 | $2.99 | $3.00 | $2.92 | $2.98 | $2.98 | 85,748 |
| 2021-05-07 | $2.91 | $3.00 | $2.86 | $2.92 | $2.92 | 55,440 |
| 2021-05-06 | $3.00 | $3.00 | $2.77 | $2.86 | $2.86 | 89,894 |
| 2021-05-05 | $3.00 | $3.00 | $2.87 | $2.98 | $2.98 | 53,386 |
| 2021-05-04 | $3.05 | $3.05 | $2.80 | $2.96 | $2.96 | 94,680 |
| 2021-05-03 | $3.13 | $3.15 | $3.01 | $3.05 | $3.05 | 156,093 |
| 2021-04-30 | $3.05 | $3.09 | $2.95 | $3.00 | $3.00 | 39,765 |
| 2021-04-29 | $3.11 | $3.16 | $2.97 | $3.05 | $3.05 | 63,046 |
| 2021-04-28 | $3.00 | $3.04 | $2.93 | $3.04 | $3.04 | 75,547 |
| 2021-04-27 | $3.00 | $3.10 | $2.94 | $3.00 | $3.00 | 163,347 |
| 2021-04-26 | $3.06 | $3.06 | $2.93 | $3.00 | $3.00 | 97,303 |
| 2021-04-23 | $2.99 | $3.02 | $2.95 | $3.01 | $3.01 | 73,690 |
| 2021-04-22 | $3.06 | $3.10 | $2.86 | $2.95 | $2.95 | 97,653 |
| 2021-04-21 | $2.95 | $3.09 | $2.91 | $3.03 | $3.03 | 64,446 |
| 2021-04-20 | $3.16 | $3.20 | $2.84 | $2.91 | $2.91 | 61,137 |
| 2021-04-19 | $3.25 | $3.25 | $3.02 | $3.16 | $3.16 | 39,894 |
| 2021-04-16 | $3.11 | $3.21 | $3.00 | $3.16 | $3.16 | 69,534 |
| 2021-04-15 | $3.38 | $3.41 | $3.11 | $3.12 | $3.12 | 84,966 |
| 2021-04-14 | $3.72 | $3.80 | $3.34 | $3.39 | $3.39 | 77,159 |
| 2021-04-13 | $3.54 | $3.72 | $3.37 | $3.72 | $3.72 | 85,599 |
| 2021-04-12 | $3.50 | $3.50 | $3.31 | $3.39 | $3.39 | 38,952 |
| 2021-04-09 | $3.51 | $3.51 | $3.36 | $3.47 | $3.47 | 29,477 |
| 2021-04-08 | $3.60 | $3.60 | $3.45 | $3.45 | $3.45 | 16,536 |
| 2021-04-07 | $3.52 | $3.63 | $3.52 | $3.60 | $3.60 | 46,020 |
| 2021-04-06 | $3.49 | $3.57 | $3.49 | $3.52 | $3.52 | 24,190 |
| 2021-04-05 | $3.50 | $3.58 | $3.42 | $3.47 | $3.47 | 17,603 |
| 2021-04-01 | $3.41 | $3.52 | $3.34 | $3.40 | $3.40 | 31,235 |
| 2021-03-31 | $3.33 | $3.45 | $3.33 | $3.41 | $3.41 | 21,233 |
| 2021-03-30 | $3.26 | $3.46 | $3.25 | $3.33 | $3.33 | 19,780 |
| 2021-03-29 | $3.54 | $3.55 | $3.25 | $3.25 | $3.25 | 42,893 |
| 2021-03-26 | $3.69 | $3.70 | $3.45 | $3.54 | $3.54 | 72,832 |
| 2021-03-25 | $3.33 | $3.60 | $3.25 | $3.56 | $3.56 | 41,468 |
| 2021-03-24 | $3.60 | $3.72 | $3.33 | $3.43 | $3.43 | 43,206 |
| 2021-03-23 | $3.69 | $3.78 | $3.55 | $3.60 | $3.60 | 38,472 |
| 2021-03-22 | $3.79 | $3.90 | $3.70 | $3.76 | $3.76 | 38,138 |
| 2021-03-19 | $3.75 | $3.84 | $3.67 | $3.78 | $3.78 | 64,238 |
| 2021-03-18 | $3.65 | $3.82 | $3.63 | $3.75 | $3.75 | 56,784 |
| 2021-03-17 | $3.55 | $3.77 | $3.39 | $3.67 | $3.67 | 41,884 |
| 2021-03-16 | $3.86 | $3.86 | $3.46 | $3.58 | $3.58 | 66,730 |
| 2021-03-15 | $3.77 | $3.93 | $3.66 | $3.81 | $3.81 | 57,979 |
| 2021-03-12 | $3.69 | $3.70 | $3.50 | $3.70 | $3.70 | 37,907 |
| 2021-03-11 | $3.49 | $3.70 | $3.42 | $3.70 | $3.70 | 107,986 |
| 2021-03-10 | $3.40 | $3.48 | $3.31 | $3.41 | $3.41 | 48,090 |
| 2021-03-09 | $3.31 | $3.47 | $3.21 | $3.36 | $3.36 | 85,835 |
| 2021-03-08 | $3.12 | $3.54 | $3.02 | $3.20 | $3.20 | 182,704 |
| 2021-03-05 | $3.01 | $3.09 | $2.59 | $3.01 | $3.01 | 201,577 |
| 2021-03-04 | $3.35 | $3.37 | $3.00 | $3.08 | $3.08 | 206,046 |
| 2021-03-03 | $3.70 | $3.99 | $3.39 | $3.41 | $3.41 | 558,156 |
| 2021-03-02 | $3.58 | $3.78 | $3.50 | $3.70 | $3.70 | 82,492 |
| 2021-03-01 | $3.66 | $3.74 | $3.50 | $3.50 | $3.50 | 224,738 |
| 2021-02-26 | $3.47 | $3.73 | $3.34 | $3.60 | $3.60 | 157,827 |
| 2021-02-25 | $3.79 | $3.79 | $3.45 | $3.46 | $3.46 | 172,783 |
| 2021-02-24 | $3.75 | $4.10 | $3.75 | $3.81 | $3.81 | 248,187 |
| 2021-02-23 | $3.76 | $3.97 | $3.22 | $3.74 | $3.74 | 383,717 |
| 2021-02-22 | $4.50 | $4.61 | $4.08 | $4.11 | $4.11 | 430,235 |
| 2021-02-19 | $4.40 | $5.20 | $4.32 | $4.63 | $4.63 | 1,226,664 |
| 2021-02-18 | $4.63 | $4.63 | $4.31 | $4.40 | $4.40 | 130,887 |
| 2021-02-17 | $4.94 | $4.94 | $4.53 | $4.64 | $4.64 | 172,686 |
| 2021-02-16 | $4.80 | $4.99 | $4.75 | $4.90 | $4.90 | 267,350 |
| 2021-02-12 | $4.34 | $4.89 | $4.27 | $4.75 | $4.75 | 479,008 |
| 2021-02-11 | $4.54 | $4.59 | $4.32 | $4.33 | $4.33 | 120,408 |
| 2021-02-10 | $4.53 | $4.70 | $4.10 | $4.32 | $4.32 | 424,007 |
| 2021-02-09 | $4.61 | $4.70 | $4.37 | $4.41 | $4.41 | 321,816 |
| 2021-02-08 | $4.13 | $4.70 | $4.07 | $4.61 | $4.61 | 662,436 |
| 2021-02-05 | $4.01 | $4.13 | $3.91 | $4.09 | $4.09 | 138,995 |
| 2021-02-04 | $4.02 | $4.17 | $3.94 | $3.94 | $3.94 | 157,421 |
| 2021-02-03 | $3.87 | $4.21 | $3.82 | $4.02 | $4.02 | 341,982 |
| 2021-02-02 | $3.90 | $3.93 | $3.75 | $3.81 | $3.81 | 147,659 |
| 2021-02-01 | $3.85 | $4.12 | $3.70 | $3.90 | $3.90 | 210,118 |
| 2021-01-29 | $4.36 | $4.39 | $3.67 | $3.75 | $3.75 | 407,334 |
| 2021-01-28 | $4.20 | $4.40 | $3.51 | $3.94 | $3.94 | 619,580 |
| 2021-01-27 | $4.63 | $4.79 | $4.18 | $4.40 | $4.40 | 660,187 |
| 2021-01-26 | $5.18 | $5.78 | $4.65 | $4.98 | $4.98 | 978,157 |
| 2021-01-25 | $4.48 | $5.45 | $4.20 | $5.35 | $5.35 | 1,633,701 |
| 2021-01-22 | $4.00 | $4.50 | $3.93 | $4.18 | $4.18 | 1,168,795 |
| 2021-01-21 | $4.00 | $4.05 | $3.77 | $4.05 | $4.05 | 337,176 |
| 2021-01-20 | $3.68 | $3.98 | $3.61 | $3.92 | $3.92 | 442,924 |
| 2021-01-19 | $3.83 | $3.91 | $3.42 | $3.72 | $3.72 | 458,601 |
| 2021-01-15 | $3.46 | $4.12 | $3.34 | $3.76 | $3.76 | 1,705,568 |
| 2021-01-14 | $3.36 | $3.46 | $3.17 | $3.44 | $3.44 | 518,717 |
| 2021-01-13 | $3.05 | $3.40 | $2.93 | $3.36 | $3.36 | 586,850 |
| 2021-01-12 | $3.10 | $3.14 | $3.05 | $3.08 | $3.08 | 120,646 |
| 2021-01-11 | $3.00 | $3.12 | $2.91 | $3.10 | $3.10 | 190,877 |
| 2021-01-08 | $3.25 | $3.25 | $3.04 | $3.07 | $3.07 | 315,688 |
| 2021-01-07 | $3.21 | $3.31 | $3.17 | $3.25 | $3.25 | 139,957 |
| 2021-01-06 | $3.40 | $3.41 | $3.13 | $3.17 | $3.17 | 262,432 |
| 2021-01-05 | $3.25 | $3.60 | $3.21 | $3.43 | $3.43 | 846,200 |
| 2021-01-04 | $3.21 | $3.29 | $3.11 | $3.29 | $3.29 | 263,652 |
| 2020-12-31 | $3.21 | $3.23 | $3.06 | $3.16 | $3.16 | 183,671 |
| 2020-12-30 | $3.34 | $3.38 | $3.15 | $3.18 | $3.18 | 287,413 |
| 2020-12-29 | $3.70 | $3.73 | $3.20 | $3.36 | $3.36 | 552,757 |
| 2020-12-28 | $3.69 | $3.87 | $3.50 | $3.64 | $3.64 | 1,239,307 |
| 2020-12-24 | $3.29 | $3.65 | $3.17 | $3.61 | $3.61 | 1,839,793 |
| 2020-12-23 | $3.08 | $3.19 | $2.88 | $3.01 | $3.01 | 467,615 |
| 2020-12-22 | $2.70 | $3.10 | $2.68 | $3.05 | $3.05 | 789,185 |
| 2020-12-21 | $2.60 | $2.77 | $2.56 | $2.70 | $2.70 | 215,457 |
| 2020-12-18 | $2.62 | $2.72 | $2.55 | $2.67 | $2.67 | 364,410 |
| 2020-12-17 | $2.80 | $2.80 | $2.58 | $2.58 | $2.58 | 214,760 |
| 2020-12-16 | $2.55 | $2.69 | $2.53 | $2.60 | $2.60 | 306,949 |
| 2020-12-15 | $2.45 | $2.84 | $2.40 | $2.82 | $2.82 | 1,379,443 |
| 2020-12-14 | $2.52 | $2.52 | $2.36 | $2.45 | $2.45 | 282,939 |
| 2020-12-11 | $2.61 | $2.65 | $2.28 | $2.29 | $2.29 | 397,457 |
| 2020-12-10 | $2.66 | $2.95 | $2.55 | $2.56 | $2.56 | 540,765 |
| 2020-12-09 | $2.82 | $3.12 | $2.67 | $2.92 | $2.92 | 2,562,151 |
| 2020-12-08 | $3.79 | $4.90 | $2.92 | $2.99 | $2.99 | 67,550,518 |
| 2020-12-07 | $2.02 | $2.18 | $2.00 | $2.15 | $2.15 | 3,178,774 |
| 2020-12-04 | $2.01 | $2.01 | $1.95 | $1.97 | $1.97 | 46,325 |
| 2020-12-03 | $1.94 | $2.01 | $1.90 | $1.99 | $1.99 | 84,022 |
| 2020-12-02 | $1.95 | $2.01 | $1.91 | $2.01 | $2.01 | 68,831 |
| 2020-12-01 | $2.10 | $2.10 | $1.96 | $2.00 | $2.00 | 88,022 |
| 2020-11-30 | $2.06 | $2.09 | $2.03 | $2.07 | $2.07 | 159,267 |
| 2020-11-27 | $2.03 | $2.07 | $2.00 | $2.04 | $2.04 | 81,317 |
| 2020-11-25 | $1.91 | $2.07 | $1.89 | $2.01 | $2.01 | 166,018 |
| 2020-11-24 | $1.94 | $1.95 | $1.88 | $1.92 | $1.92 | 216,807 |
| 2020-11-23 | $1.77 | $1.87 | $1.77 | $1.86 | $1.86 | 104,299 |
| 2020-11-20 | $1.75 | $1.80 | $1.74 | $1.76 | $1.76 | 40,252 |
| 2020-11-19 | $1.73 | $1.81 | $1.72 | $1.80 | $1.80 | 81,552 |
| 2020-11-18 | $1.74 | $1.79 | $1.71 | $1.75 | $1.75 | 125,634 |
| 2020-11-17 | $1.68 | $1.79 | $1.68 | $1.77 | $1.77 | 91,243 |
| 2020-11-16 | $1.70 | $1.73 | $1.68 | $1.71 | $1.71 | 39,489 |
| 2020-11-13 | $1.74 | $1.75 | $1.71 | $1.71 | $1.71 | 72,258 |
| 2020-11-12 | $1.72 | $1.77 | $1.69 | $1.74 | $1.74 | 67,637 |
| 2020-11-11 | $1.75 | $1.76 | $1.64 | $1.70 | $1.70 | 89,131 |
| 2020-11-10 | $1.69 | $1.75 | $1.61 | $1.69 | $1.69 | 109,560 |
| 2020-11-09 | $1.58 | $1.68 | $1.58 | $1.67 | $1.67 | 146,076 |
| 2020-11-06 | $1.55 | $1.63 | $1.55 | $1.58 | $1.58 | 63,808 |
| 2020-11-05 | $1.59 | $1.59 | $1.56 | $1.56 | $1.56 | 29,174 |
| 2020-11-04 | $1.54 | $1.60 | $1.53 | $1.56 | $1.56 | 21,798 |
| 2020-11-03 | $1.54 | $1.57 | $1.51 | $1.55 | $1.55 | 26,719 |
| 2020-11-02 | $1.57 | $1.60 | $1.54 | $1.54 | $1.54 | 16,796 |
| 2020-10-30 | $1.53 | $1.60 | $1.51 | $1.59 | $1.59 | 54,717 |
| 2020-10-29 | $1.52 | $1.54 | $1.47 | $1.50 | $1.50 | 78,512 |
| 2020-10-28 | $1.57 | $1.59 | $1.49 | $1.50 | $1.50 | 91,405 |
| 2020-10-27 | $1.61 | $1.65 | $1.56 | $1.57 | $1.57 | 64,809 |
| 2020-10-26 | $1.60 | $1.66 | $1.58 | $1.60 | $1.60 | 28,928 |
| 2020-10-23 | $1.60 | $1.68 | $1.58 | $1.64 | $1.64 | 146,051 |
| 2020-10-22 | $1.69 | $1.70 | $1.55 | $1.58 | $1.58 | 164,720 |
| 2020-10-21 | $1.68 | $1.80 | $1.62 | $1.64 | $1.64 | 496,094 |
| 2020-10-20 | $1.69 | $1.71 | $1.66 | $1.69 | $1.69 | 33,430 |
| 2020-10-19 | $1.71 | $1.72 | $1.66 | $1.69 | $1.69 | 60,873 |
| 2020-10-16 | $1.68 | $1.72 | $1.65 | $1.68 | $1.68 | 65,008 |
| 2020-10-15 | $1.69 | $1.73 | $1.60 | $1.68 | $1.68 | 153,522 |
| 2020-10-14 | $1.73 | $1.76 | $1.66 | $1.71 | $1.71 | 85,627 |
| 2020-10-13 | $1.75 | $1.80 | $1.73 | $1.77 | $1.77 | 119,131 |
| 2020-10-12 | $1.73 | $2.03 | $1.71 | $1.80 | $1.80 | 1,564,025 |
| 2020-10-09 | $1.75 | $1.75 | $1.71 | $1.73 | $1.73 | 22,175 |
| 2020-10-08 | $1.70 | $1.78 | $1.70 | $1.74 | $1.74 | 93,406 |
| 2020-10-07 | $1.72 | $1.75 | $1.66 | $1.70 | $1.70 | 30,959 |
| 2020-10-06 | $1.70 | $1.77 | $1.67 | $1.73 | $1.73 | 65,129 |
| 2020-10-05 | $1.66 | $1.73 | $1.66 | $1.69 | $1.69 | 31,374 |
| 2020-10-02 | $1.66 | $1.68 | $1.60 | $1.66 | $1.66 | 105,097 |
| 2020-10-01 | $1.70 | $1.77 | $1.66 | $1.74 | $1.74 | 64,729 |
| 2020-09-30 | $1.70 | $1.73 | $1.67 | $1.70 | $1.70 | 69,177 |
| 2020-09-29 | $1.71 | $1.74 | $1.67 | $1.73 | $1.73 | 131,366 |
| 2020-09-28 | $1.76 | $1.76 | $1.62 | $1.68 | $1.68 | 230,152 |
| 2020-09-25 | $1.52 | $1.80 | $1.50 | $1.72 | $1.72 | 452,984 |
| 2020-09-24 | $1.51 | $1.66 | $1.39 | $1.54 | $1.54 | 342,805 |
| 2020-09-23 | $1.61 | $1.68 | $1.51 | $1.55 | $1.55 | 235,285 |
| 2020-09-22 | $1.73 | $1.84 | $1.60 | $1.61 | $1.61 | 842,372 |
| 2020-09-21 | $1.70 | $1.83 | $1.60 | $1.64 | $1.64 | 590,909 |
| 2020-09-18 | $1.71 | $1.77 | $1.67 | $1.70 | $1.70 | 134,776 |
| 2020-09-17 | $1.59 | $1.69 | $1.59 | $1.66 | $1.66 | 184,172 |
| 2020-09-16 | $1.60 | $1.65 | $1.57 | $1.63 | $1.63 | 103,610 |
| 2020-09-15 | $1.59 | $1.62 | $1.57 | $1.62 | $1.62 | 62,019 |
| 2020-09-14 | $1.66 | $1.69 | $1.53 | $1.57 | $1.57 | 385,014 |
| 2020-09-11 | $1.54 | $1.84 | $1.45 | $1.73 | $1.73 | 747,543 |
| 2020-09-10 | $1.59 | $1.59 | $1.53 | $1.53 | $1.53 | 41,360 |
| 2020-09-09 | $1.60 | $1.60 | $1.53 | $1.57 | $1.57 | 40,004 |
| 2020-09-08 | $1.63 | $1.64 | $1.48 | $1.60 | $1.60 | 105,095 |
| 2020-09-04 | $1.57 | $1.58 | $1.41 | $1.48 | $1.48 | 237,672 |
| 2020-09-03 | $1.63 | $1.65 | $1.53 | $1.58 | $1.58 | 187,459 |
| 2020-09-02 | $1.71 | $1.75 | $1.61 | $1.65 | $1.65 | 146,034 |
| 2020-09-01 | $1.71 | $1.90 | $1.66 | $1.70 | $1.70 | 606,381 |
| 2020-08-31 | $1.75 | $1.80 | $1.70 | $1.73 | $1.73 | 125,640 |
| 2020-08-28 | $1.71 | $1.94 | $1.69 | $1.79 | $1.79 | 136,472 |
| 2020-08-27 | $1.77 | $1.78 | $1.67 | $1.72 | $1.72 | 129,932 |
| 2020-08-26 | $1.77 | $1.81 | $1.73 | $1.77 | $1.77 | 151,445 |
| 2020-08-25 | $1.80 | $1.99 | $1.72 | $1.82 | $1.82 | 540,966 |
| 2020-08-24 | $1.87 | $1.89 | $1.69 | $1.82 | $1.82 | 326,203 |
| 2020-08-21 | $1.95 | $1.98 | $1.88 | $1.88 | $1.88 | 231,657 |
| 2020-08-20 | $1.97 | $2.44 | $1.90 | $1.93 | $1.93 | 1,377,317 |
| 2020-08-19 | $2.00 | $2.01 | $1.95 | $2.00 | $2.00 | 108,392 |
| 2020-08-18 | $2.03 | $2.07 | $1.97 | $2.00 | $2.00 | 136,650 |
| 2020-08-17 | $1.98 | $2.10 | $1.97 | $2.06 | $2.06 | 241,932 |
| 2020-08-14 | $2.03 | $2.03 | $1.95 | $2.00 | $2.00 | 150,869 |
| 2020-08-13 | $1.98 | $2.06 | $1.95 | $2.03 | $2.03 | 167,886 |
| 2020-08-12 | $2.06 | $2.11 | $1.93 | $2.00 | $2.00 | 281,585 |
| 2020-08-11 | $2.25 | $2.25 | $2.02 | $2.03 | $2.03 | 285,990 |
| 2020-08-10 | $2.36 | $2.54 | $2.17 | $2.25 | $2.25 | 1,115,581 |
| 2020-08-07 | $2.12 | $2.27 | $2.12 | $2.25 | $2.25 | 733,939 |
| 2020-08-06 | $2.03 | $2.19 | $2.03 | $2.15 | $2.15 | 549,423 |
| 2020-08-05 | $2.08 | $2.08 | $2.02 | $2.03 | $2.03 | 128,207 |
| 2020-08-04 | $2.05 | $2.12 | $2.00 | $2.05 | $2.05 | 168,542 |
| 2020-08-03 | $2.01 | $2.06 | $1.96 | $2.04 | $2.04 | 148,807 |
| 2020-07-31 | $2.02 | $2.08 | $1.96 | $1.98 | $1.98 | 105,147 |
| 2020-07-30 | $2.09 | $2.09 | $1.93 | $2.02 | $2.02 | 147,102 |
| 2020-07-29 | $2.04 | $2.14 | $2.04 | $2.07 | $2.07 | 329,051 |
| 2020-07-28 | $2.08 | $2.17 | $2.05 | $2.05 | $2.05 | 413,135 |
| 2020-07-27 | $2.09 | $2.19 | $2.02 | $2.10 | $2.10 | 971,044 |
| 2020-07-24 | $1.98 | $1.98 | $1.92 | $1.97 | $1.97 | 132,982 |
| 2020-07-23 | $2.00 | $2.04 | $1.94 | $1.96 | $1.96 | 223,253 |
| 2020-07-22 | $2.05 | $2.12 | $2.01 | $2.04 | $2.04 | 180,834 |
| 2020-07-21 | $2.06 | $2.14 | $2.01 | $2.05 | $2.05 | 266,522 |
| 2020-07-20 | $2.08 | $2.08 | $1.97 | $2.04 | $2.04 | 206,847 |
| 2020-07-17 | $2.00 | $2.13 | $2.00 | $2.08 | $2.08 | 335,536 |
| 2020-07-16 | $2.00 | $2.03 | $1.97 | $1.98 | $1.98 | 139,897 |
| 2020-07-15 | $1.94 | $2.03 | $1.94 | $2.00 | $2.00 | 208,715 |
| 2020-07-14 | $1.97 | $1.97 | $1.82 | $1.97 | $1.97 | 277,242 |
| 2020-07-13 | $2.07 | $2.09 | $1.90 | $1.97 | $1.97 | 663,250 |
| 2020-07-10 | $2.24 | $2.25 | $2.06 | $2.09 | $2.09 | 833,986 |
| 2020-07-09 | $2.20 | $2.45 | $2.05 | $2.26 | $2.26 | 2,738,521 |
| 2020-07-08 | $2.09 | $2.29 | $2.06 | $2.23 | $2.23 | 1,142,758 |
| 2020-07-07 | $2.09 | $2.11 | $1.98 | $2.09 | $2.09 | 429,336 |
| 2020-07-06 | $2.20 | $2.36 | $2.09 | $2.12 | $2.12 | 854,390 |
| 2020-07-02 | $2.13 | $2.22 | $2.03 | $2.11 | $2.11 | 416,735 |
| 2020-07-01 | $2.02 | $2.22 | $2.00 | $2.10 | $2.10 | 610,234 |
| 2020-06-30 | $2.06 | $2.16 | $1.99 | $2.05 | $2.05 | 361,159 |
| 2020-06-29 | $1.94 | $2.20 | $1.86 | $2.06 | $2.06 | 453,435 |
| 2020-06-26 | $2.03 | $2.09 | $1.91 | $1.95 | $1.95 | 636,918 |
| 2020-06-25 | $1.97 | $2.58 | $1.95 | $2.16 | $2.16 | 3,514,593 |
| 2020-06-24 | $2.00 | $2.30 | $1.85 | $2.08 | $2.08 | 1,632,244 |
| 2020-06-23 | $2.07 | $2.08 | $2.02 | $2.05 | $2.05 | 471,050 |
| 2020-06-22 | $2.00 | $2.08 | $1.90 | $2.06 | $2.06 | 760,449 |
| 2020-06-19 | $1.85 | $2.15 | $1.77 | $1.93 | $1.93 | 2,409,174 |
| 2020-06-18 | $1.72 | $1.94 | $1.63 | $1.81 | $1.81 | 889,260 |
| 2020-06-17 | $1.77 | $1.78 | $1.70 | $1.75 | $1.75 | 151,969 |
| 2020-06-16 | $1.85 | $1.85 | $1.74 | $1.77 | $1.77 | 158,011 |
| 2020-06-15 | $1.80 | $1.83 | $1.71 | $1.78 | $1.78 | 204,811 |
| 2020-06-12 | $1.88 | $1.97 | $1.74 | $1.81 | $1.81 | 301,136 |
| 2020-06-11 | $1.90 | $1.94 | $1.80 | $1.83 | $1.83 | 627,890 |
| 2020-06-10 | $1.93 | $3.35 | $1.85 | $2.08 | $2.08 | 10,522,849 |
| 2020-06-09 | $1.97 | $1.98 | $1.88 | $1.95 | $1.95 | 201,802 |
| 2020-06-08 | $2.00 | $2.11 | $1.90 | $1.96 | $1.96 | 595,598 |
| 2020-06-05 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 206,886 |
| 2020-06-04 | $2.05 | $2.06 | $1.80 | $1.97 | $1.97 | 410,957 |
| 2020-06-03 | $2.12 | $2.14 | $2.04 | $2.05 | $2.05 | 349,261 |
| 2020-06-02 | $2.19 | $2.28 | $2.09 | $2.12 | $2.12 | 505,577 |
| 2020-06-01 | $2.11 | $2.24 | $2.01 | $2.14 | $2.14 | 486,888 |
| 2020-05-29 | $2.10 | $2.13 | $2.02 | $2.08 | $2.08 | 223,673 |
| 2020-05-28 | $2.20 | $2.20 | $2.06 | $2.09 | $2.09 | 263,998 |
| 2020-05-27 | $2.26 | $2.30 | $2.16 | $2.23 | $2.23 | 237,958 |
| 2020-05-26 | $2.22 | $2.28 | $2.18 | $2.26 | $2.26 | 290,676 |
| 2020-05-22 | $2.24 | $2.26 | $2.11 | $2.20 | $2.20 | 206,559 |
| 2020-05-21 | $2.29 | $2.38 | $2.24 | $2.30 | $2.30 | 224,419 |
| 2020-05-20 | $2.35 | $2.45 | $2.22 | $2.30 | $2.30 | 334,319 |
| 2020-05-19 | $2.23 | $2.49 | $2.11 | $2.38 | $2.38 | 1,423,730 |
| 2020-05-18 | $2.11 | $2.27 | $2.01 | $2.12 | $2.12 | 466,802 |
| 2020-05-15 | $2.17 | $2.19 | $2.07 | $2.09 | $2.09 | 189,889 |
| 2020-05-14 | $2.29 | $2.31 | $2.06 | $2.17 | $2.17 | 288,906 |
| 2020-05-13 | $2.39 | $2.69 | $2.21 | $2.28 | $2.28 | 1,171,013 |
| 2020-05-12 | $2.35 | $2.47 | $2.15 | $2.35 | $2.35 | 1,052,763 |
| 2020-05-11 | $2.04 | $2.40 | $2.04 | $2.35 | $2.35 | 838,151 |
| 2020-05-08 | $2.05 | $2.10 | $1.90 | $2.04 | $2.04 | 201,163 |
| 2020-05-07 | $2.10 | $2.11 | $2.01 | $2.07 | $2.07 | 162,555 |
| 2020-05-06 | $2.25 | $2.25 | $2.00 | $2.12 | $2.12 | 330,343 |
| 2020-05-05 | $2.39 | $2.44 | $2.18 | $2.25 | $2.25 | 330,056 |
| 2020-05-04 | $2.61 | $2.65 | $2.36 | $2.42 | $2.42 | 421,933 |
| 2020-05-01 | $2.55 | $2.74 | $2.40 | $2.66 | $2.66 | 960,181 |
| 2020-04-30 | $2.43 | $2.54 | $2.40 | $2.46 | $2.46 | 312,345 |
| 2020-04-29 | $2.40 | $2.58 | $2.32 | $2.48 | $2.48 | 364,724 |
| 2020-04-28 | $2.64 | $2.65 | $2.40 | $2.47 | $2.47 | 282,949 |
| 2020-04-27 | $2.72 | $2.80 | $2.51 | $2.63 | $2.63 | 220,699 |
| 2020-04-24 | $2.85 | $2.87 | $2.51 | $2.62 | $2.62 | 507,576 |
| 2020-04-23 | $3.05 | $3.35 | $2.85 | $2.87 | $2.87 | 704,174 |
| 2020-04-22 | $2.85 | $3.16 | $2.85 | $3.06 | $3.06 | 435,725 |
| 2020-04-21 | $2.93 | $2.97 | $2.80 | $2.82 | $2.82 | 283,118 |
| 2020-04-20 | $3.17 | $3.26 | $2.86 | $3.02 | $3.02 | 797,186 |
| 2020-04-17 | $3.60 | $3.70 | $3.07 | $3.30 | $3.30 | 1,399,252 |
| 2020-04-16 | $3.56 | $4.23 | $3.20 | $3.65 | $3.65 | 4,826,938 |
| 2020-04-15 | $2.51 | $4.19 | $2.50 | $3.33 | $3.33 | 9,010,740 |
| 2020-04-14 | $2.16 | $6.20 | $2.05 | $3.00 | $3.00 | 32,400,423 |
| 2020-04-13 | $1.59 | $2.30 | $1.47 | $1.89 | $1.89 | 2,620,901 |
| 2020-04-09 | $1.15 | $1.46 | $1.10 | $1.33 | $1.33 | 924,311 |
| 2020-04-08 | $1.07 | $1.08 | $1.00 | $1.04 | $1.04 | 120,868 |
| 2020-04-07 | $1.14 | $1.15 | $0.98 | $1.01 | $1.01 | 108,255 |
| 2020-04-06 | $1.00 | $1.09 | $0.85 | $1.07 | $1.07 | 220,868 |
| 2020-04-03 | $1.20 | $1.26 | $1.04 | $1.04 | $1.04 | 196,933 |
| 2020-04-02 | $1.50 | $1.50 | $1.11 | $1.20 | $1.20 | 403,810 |
| 2020-04-01 | $1.22 | $2.07 | $1.21 | $1.52 | $1.52 | 1,998,788 |
| 2020-03-31 | $1.16 | $1.20 | $1.11 | $1.14 | $1.14 | 24,779 |
| 2020-03-30 | $1.20 | $1.22 | $1.03 | $1.13 | $1.13 | 65,208 |
| 2020-03-27 | $1.15 | $1.19 | $1.13 | $1.14 | $1.14 | 19,167 |
| 2020-03-26 | $1.16 | $1.23 | $1.15 | $1.16 | $1.16 | 31,646 |
| 2020-03-25 | $1.11 | $1.23 | $1.03 | $1.17 | $1.17 | 76,373 |
| 2020-03-24 | $1.10 | $1.14 | $1.05 | $1.12 | $1.12 | 12,574 |
| 2020-03-23 | $1.10 | $1.11 | $1.02 | $1.11 | $1.11 | 34,447 |
| 2020-03-20 | $1.15 | $1.20 | $0.97 | $1.10 | $1.10 | 23,606 |
| 2020-03-19 | $0.88 | $1.15 | $0.87 | $1.09 | $1.09 | 54,349 |
| 2020-03-18 | $1.23 | $1.23 | $0.81 | $0.86 | $0.86 | 96,652 |
| 2020-03-17 | $1.27 | $1.30 | $1.17 | $1.26 | $1.26 | 42,649 |
| 2020-03-16 | $1.24 | $1.39 | $1.21 | $1.23 | $1.23 | 102,750 |
| 2020-03-13 | $1.29 | $1.36 | $1.26 | $1.29 | $1.29 | 56,919 |
| 2020-03-12 | $1.49 | $1.49 | $1.27 | $1.29 | $1.29 | 62,377 |
| 2020-03-11 | $1.43 | $1.75 | $1.40 | $1.41 | $1.41 | 173,851 |
| 2020-03-10 | $1.65 | $1.67 | $1.41 | $1.50 | $1.50 | 72,723 |
| 2020-03-09 | $1.80 | $1.87 | $1.60 | $1.60 | $1.60 | 119,072 |
| 2020-03-06 | $2.06 | $2.16 | $1.92 | $1.95 | $1.95 | 57,392 |
| 2020-03-05 | $2.06 | $2.55 | $1.92 | $2.19 | $2.19 | 403,245 |
| 2020-03-04 | $2.21 | $3.15 | $2.17 | $2.34 | $2.34 | 569,418 |
| 2020-03-03 | $2.30 | $2.32 | $2.18 | $2.24 | $2.24 | 43,704 |
| 2020-03-02 | $2.36 | $2.36 | $2.15 | $2.28 | $2.28 | 44,103 |
| 2020-02-28 | $2.35 | $2.54 | $2.22 | $2.42 | $2.42 | 221,701 |
| 2020-02-27 | $2.46 | $2.50 | $2.35 | $2.35 | $2.35 | 54,696 |
| 2020-02-26 | $2.49 | $2.55 | $2.46 | $2.55 | $2.55 | 56,833 |
| 2020-02-25 | $2.65 | $2.76 | $2.39 | $2.43 | $2.43 | 135,133 |
| 2020-02-24 | $2.75 | $2.75 | $2.61 | $2.63 | $2.63 | 47,227 |
| 2020-02-21 | $2.80 | $2.90 | $2.71 | $2.74 | $2.74 | 42,530 |
| 2020-02-20 | $2.90 | $2.95 | $2.81 | $2.81 | $2.81 | 81,846 |
| 2020-02-19 | $2.96 | $3.14 | $2.87 | $3.09 | $3.09 | 54,952 |
| 2020-02-18 | $2.88 | $2.96 | $2.86 | $2.93 | $2.93 | 18,063 |
| 2020-02-14 | $3.02 | $3.02 | $2.89 | $2.89 | $2.89 | 33,294 |
| 2020-02-13 | $3.05 | $3.05 | $2.90 | $2.96 | $2.96 | 36,978 |
| 2020-02-12 | $3.30 | $3.30 | $2.99 | $3.06 | $3.06 | 55,776 |
| 2020-02-11 | $3.08 | $3.17 | $2.96 | $2.96 | $2.96 | 45,431 |
| 2020-02-10 | $3.36 | $3.49 | $3.05 | $3.08 | $3.08 | 90,245 |
| 2020-02-07 | $3.09 | $3.42 | $3.03 | $3.26 | $3.26 | 295,929 |
| 2020-02-06 | $3.02 | $3.14 | $2.90 | $3.02 | $3.02 | 127,864 |
| 2020-02-05 | $3.12 | $3.14 | $2.90 | $2.93 | $2.93 | 51,689 |
| 2020-02-04 | $2.99 | $3.26 | $2.79 | $3.01 | $3.01 | 201,414 |
| 2020-02-03 | $3.04 | $3.08 | $2.90 | $2.93 | $2.93 | 35,378 |
| 2020-01-31 | $2.84 | $3.18 | $2.70 | $3.05 | $3.05 | 179,932 |
| 2020-01-30 | $3.02 | $3.08 | $2.80 | $2.84 | $2.84 | 135,206 |
| 2020-01-29 | $3.17 | $3.45 | $3.09 | $3.11 | $3.11 | 105,607 |
| 2020-01-28 | $3.47 | $3.55 | $3.09 | $3.20 | $3.20 | 188,516 |
| 2020-01-27 | $3.15 | $3.65 | $3.08 | $3.52 | $3.52 | 675,972 |
| 2020-01-24 | $4.50 | $4.79 | $4.21 | $4.75 | $4.75 | 302,299 |
| 2020-01-23 | $4.45 | $4.50 | $4.06 | $4.39 | $4.39 | 276,173 |
| 2020-01-22 | $4.45 | $4.45 | $3.76 | $4.15 | $4.15 | 301,374 |
| 2020-01-21 | $4.53 | $4.72 | $4.17 | $4.38 | $4.38 | 519,684 |
| 2020-01-17 | $3.79 | $4.30 | $3.70 | $4.26 | $4.26 | 519,502 |
| 2020-01-16 | $3.66 | $3.98 | $3.63 | $3.80 | $3.80 | 71,673 |
| 2020-01-15 | $3.67 | $3.78 | $3.61 | $3.68 | $3.68 | 25,822 |
| 2020-01-14 | $3.69 | $3.82 | $3.58 | $3.67 | $3.67 | 96,630 |
| 2020-01-13 | $4.00 | $4.00 | $3.70 | $3.72 | $3.72 | 98,081 |
| 2020-01-10 | $3.92 | $4.07 | $3.92 | $3.97 | $3.97 | 87,575 |
| 2020-01-09 | $3.89 | $4.39 | $3.86 | $3.94 | $3.94 | 222,505 |
| 2020-01-08 | $3.66 | $4.14 | $3.51 | $3.89 | $3.89 | 370,847 |
| 2020-01-07 | $3.50 | $3.78 | $3.47 | $3.68 | $3.68 | 84,448 |
| 2020-01-06 | $3.71 | $3.71 | $3.32 | $3.41 | $3.41 | 168,108 |
| 2020-01-03 | $4.24 | $4.30 | $3.57 | $3.82 | $3.82 | 231,208 |
| 2020-01-02 | $4.28 | $4.55 | $4.10 | $4.30 | $4.30 | 241,360 |
| 2019-12-31 | $4.96 | $6.15 | $4.24 | $4.30 | $4.30 | 2,871,663 |
| 2019-12-30 | $4.47 | $4.57 | $4.19 | $4.23 | $4.23 | 164,459 |
| 2019-12-27 | $4.71 | $4.71 | $4.39 | $4.58 | $4.58 | 141,142 |
| 2019-12-26 | $4.99 | $5.35 | $4.65 | $4.78 | $4.78 | 252,568 |
| 2019-12-24 | $4.52 | $5.09 | $4.23 | $4.86 | $4.86 | 198,306 |
| 2019-12-23 | $4.63 | $4.75 | $4.25 | $4.44 | $4.44 | 103,054 |
| 2019-12-20 | $4.48 | $4.89 | $4.34 | $4.49 | $4.49 | 164,504 |
| 2019-12-19 | $4.23 | $4.62 | $4.01 | $4.40 | $4.40 | 205,163 |
| 2019-12-18 | $4.20 | $4.32 | $4.10 | $4.26 | $4.26 | 26,346 |
| 2019-12-17 | $4.11 | $4.34 | $4.11 | $4.20 | $4.20 | 33,973 |
| 2019-12-16 | $4.28 | $4.36 | $4.01 | $4.14 | $4.14 | 47,926 |
| 2019-12-13 | $4.38 | $4.53 | $4.06 | $4.35 | $4.35 | 82,003 |
| 2019-12-12 | $4.63 | $4.80 | $4.40 | $4.43 | $4.43 | 107,418 |
| 2019-12-11 | $4.83 | $4.94 | $4.60 | $4.77 | $4.77 | 67,104 |
| 2019-12-10 | $5.01 | $5.28 | $4.68 | $4.81 | $4.81 | 88,198 |
| 2019-12-09 | $5.32 | $5.32 | $4.75 | $5.19 | $5.19 | 105,512 |
| 2019-12-06 | $4.86 | $5.08 | $4.40 | $5.01 | $5.01 | 107,781 |
| 2019-12-05 | $5.29 | $5.44 | $4.50 | $4.86 | $4.86 | 127,513 |
| 2019-12-04 | $4.50 | $5.42 | $4.50 | $4.99 | $4.99 | 209,846 |
| 2019-12-03 | $4.56 | $4.74 | $4.36 | $4.59 | $4.59 | 67,144 |
| 2019-12-02 | $4.60 | $4.62 | $4.25 | $4.40 | $4.40 | 52,246 |
| 2019-11-29 | $4.50 | $4.84 | $4.27 | $4.65 | $4.65 | 96,253 |
| 2019-11-27 | $3.79 | $4.69 | $3.79 | $4.23 | $4.23 | 216,024 |
| 2019-11-26 | $3.85 | $3.98 | $3.64 | $3.94 | $3.94 | 67,172 |
| 2019-11-25 | $3.81 | $4.10 | $3.80 | $3.99 | $3.99 | 47,323 |
| 2019-11-22 | $3.69 | $4.39 | $3.62 | $3.99 | $3.99 | 111,222 |
| 2019-11-21 | $3.90 | $3.93 | $3.39 | $3.89 | $3.89 | 145,532 |
| 2019-11-20 | $3.62 | $4.24 | $3.21 | $3.90 | $3.90 | 460,189 |
| 2019-11-19 | $2.90 | $3.64 | $2.84 | $3.55 | $3.55 | 310,109 |
| 2019-11-18 | $0.27 | $0.31 | $0.27 | $0.30 | $3.00 | 82,850 |
| 2019-11-15 | $0.27 | $0.28 | $0.27 | $0.27 | $2.70 | 6,637 |
| 2019-11-14 | $0.28 | $0.28 | $0.27 | $0.27 | $2.66 | 3,905 |
| 2019-11-13 | $0.27 | $0.29 | $0.27 | $0.28 | $2.80 | 8,640 |
| 2019-11-12 | $0.29 | $0.30 | $0.27 | $0.28 | $2.85 | 7,187 |
| 2019-11-11 | $0.30 | $0.30 | $0.27 | $0.29 | $2.89 | 2,896 |
| 2019-11-08 | $0.28 | $0.31 | $0.26 | $0.30 | $2.95 | 14,950 |
| 2019-11-07 | $0.28 | $0.29 | $0.27 | $0.28 | $2.83 | 5,356 |
| 2019-11-06 | $0.30 | $0.31 | $0.28 | $0.28 | $2.82 | 10,519 |
| 2019-11-05 | $0.29 | $0.31 | $0.29 | $0.30 | $2.99 | 10,304 |
| 2019-11-04 | $0.27 | $0.28 | $0.27 | $0.28 | $2.82 | 7,775 |
| 2019-11-01 | $0.27 | $0.27 | $0.26 | $0.27 | $2.66 | 9,519 |
| 2019-10-31 | $0.26 | $0.28 | $0.25 | $0.27 | $2.69 | 13,663 |
| 2019-10-30 | $0.28 | $0.28 | $0.26 | $0.27 | $2.75 | 4,811 |
| 2019-10-29 | $0.28 | $0.29 | $0.26 | $0.28 | $2.77 | 6,165 |
| 2019-10-28 | $0.28 | $0.29 | $0.27 | $0.28 | $2.79 | 6,560 |
| 2019-10-25 | $0.28 | $0.28 | $0.27 | $0.27 | $2.68 | 20,860 |
| 2019-10-24 | $0.29 | $0.30 | $0.27 | $0.29 | $2.90 | 6,699 |
| 2019-10-23 | $0.28 | $0.29 | $0.27 | $0.28 | $2.80 | 5,068 |
| 2019-10-22 | $0.27 | $0.29 | $0.27 | $0.28 | $2.80 | 3,835 |
| 2019-10-21 | $0.29 | $0.29 | $0.26 | $0.27 | $2.70 | 8,259 |
| 2019-10-18 | $0.31 | $0.31 | $0.28 | $0.28 | $2.84 | 4,542 |
| 2019-10-17 | $0.30 | $0.34 | $0.26 | $0.30 | $2.99 | 40,243 |
| 2019-10-16 | $0.35 | $0.35 | $0.32 | $0.32 | $3.20 | 12,167 |
| 2019-10-15 | $0.34 | $0.38 | $0.32 | $0.34 | $3.41 | 20,039 |
| 2019-10-14 | $0.34 | $0.35 | $0.31 | $0.32 | $3.23 | 8,211 |
| 2019-10-11 | $0.32 | $0.36 | $0.30 | $0.33 | $3.30 | 66,257 |
| 2019-10-10 | $0.30 | $0.32 | $0.30 | $0.30 | $3.00 | 6,197 |
| 2019-10-09 | $0.32 | $0.32 | $0.27 | $0.29 | $2.92 | 15,126 |
| 2019-10-08 | $0.36 | $0.38 | $0.32 | $0.32 | $3.25 | 11,316 |
| 2019-10-07 | $0.37 | $0.37 | $0.30 | $0.35 | $3.50 | 6,924 |
| 2019-10-04 | $0.33 | $0.33 | $0.30 | $0.33 | $3.25 | 3,592 |
| 2019-10-03 | $0.31 | $0.33 | $0.30 | $0.30 | $3.04 | 4,850 |
| 2019-10-02 | $0.33 | $0.34 | $0.30 | $0.31 | $3.10 | 11,821 |
| 2019-10-01 | $0.35 | $0.37 | $0.32 | $0.34 | $3.42 | 33,617 |
| 2019-09-30 | $0.33 | $0.35 | $0.32 | $0.32 | $3.20 | 22,735 |
| 2019-09-27 | $0.32 | $0.35 | $0.32 | $0.33 | $3.34 | 3,539 |
| 2019-09-26 | $0.34 | $0.35 | $0.32 | $0.35 | $3.48 | 6,474 |
| 2019-09-25 | $0.34 | $0.35 | $0.33 | $0.33 | $3.30 | 4,087 |
| 2019-09-24 | $0.38 | $0.38 | $0.33 | $0.36 | $3.60 | 8,404 |
| 2019-09-23 | $0.37 | $0.38 | $0.35 | $0.37 | $3.70 | 4,480 |
| 2019-09-20 | $0.38 | $0.40 | $0.37 | $0.37 | $3.70 | 5,959 |
| 2019-09-19 | $0.40 | $0.40 | $0.38 | $0.38 | $3.85 | 3,512 |
| 2019-09-18 | $0.38 | $0.40 | $0.37 | $0.39 | $3.94 | 24,858 |
| 2019-09-17 | $0.43 | $0.43 | $0.37 | $0.38 | $3.80 | 15,868 |
| 2019-09-16 | $0.47 | $0.47 | $0.41 | $0.43 | $4.35 | 29,166 |
| 2019-09-13 | $0.37 | $0.48 | $0.37 | $0.47 | $4.70 | 118,583 |
| 2019-09-12 | $0.36 | $0.40 | $0.36 | $0.38 | $3.80 | 6,405 |
| 2019-09-11 | $0.36 | $0.40 | $0.32 | $0.38 | $3.82 | 16,839 |
| 2019-09-10 | $0.37 | $0.38 | $0.35 | $0.36 | $3.60 | 9,997 |
| 2019-09-09 | $0.35 | $0.39 | $0.35 | $0.37 | $3.68 | 7,650 |
| 2019-09-06 | $0.34 | $0.36 | $0.34 | $0.35 | $3.50 | 1,760 |
| 2019-09-05 | $0.35 | $0.35 | $0.34 | $0.34 | $3.36 | 3,367 |
| 2019-09-04 | $0.36 | $0.36 | $0.33 | $0.35 | $3.45 | 2,360 |
| 2019-09-03 | $0.36 | $0.38 | $0.34 | $0.34 | $3.40 | 1,917 |
| 2019-08-30 | $0.34 | $0.37 | $0.32 | $0.33 | $3.30 | 3,342 |
| 2019-08-29 | $0.34 | $0.37 | $0.34 | $0.34 | $3.44 | 2,689 |
| 2019-08-28 | $0.37 | $0.38 | $0.34 | $0.35 | $3.50 | 5,266 |
| 2019-08-27 | $0.33 | $0.43 | $0.33 | $0.36 | $3.60 | 27,716 |
| 2019-08-26 | $0.35 | $0.35 | $0.33 | $0.35 | $3.45 | 2,288 |
| 2019-08-23 | $0.36 | $0.36 | $0.34 | $0.35 | $3.45 | 2,221 |
| 2019-08-22 | $0.36 | $0.36 | $0.32 | $0.36 | $3.58 | 2,708 |
| 2019-08-21 | $0.36 | $0.36 | $0.33 | $0.36 | $3.57 | 5,274 |
| 2019-08-20 | $0.34 | $0.36 | $0.32 | $0.33 | $3.30 | 8,216 |
| 2019-08-19 | $0.32 | $0.36 | $0.32 | $0.35 | $3.51 | 4,934 |
| 2019-08-16 | $0.35 | $0.37 | $0.32 | $0.32 | $3.20 | 2,928 |
| 2019-08-15 | $0.35 | $0.36 | $0.34 | $0.35 | $3.51 | 997 |
| 2019-08-14 | $0.37 | $0.37 | $0.34 | $0.35 | $3.50 | 13,039 |
| 2019-08-13 | $0.35 | $0.37 | $0.35 | $0.36 | $3.59 | 4,182 |
| 2019-08-12 | $0.36 | $0.38 | $0.35 | $0.37 | $3.70 | 2,795 |
| 2019-08-09 | $0.38 | $0.39 | $0.35 | $0.35 | $3.51 | 11,049 |
| 2019-08-08 | $0.37 | $0.39 | $0.36 | $0.36 | $3.60 | 3,853 |
| 2019-08-07 | $0.39 | $0.43 | $0.36 | $0.36 | $3.61 | 8,908 |
| 2019-08-06 | $0.37 | $0.39 | $0.37 | $0.37 | $3.74 | 1,769 |
| 2019-08-05 | $0.37 | $0.38 | $0.36 | $0.36 | $3.63 | 6,467 |
| 2019-08-02 | $0.43 | $0.43 | $0.37 | $0.37 | $3.71 | 6,830 |
| 2019-08-01 | $0.39 | $0.43 | $0.38 | $0.40 | $3.95 | 28,448 |
| 2019-07-31 | $0.38 | $0.39 | $0.37 | $0.37 | $3.74 | 3,191 |
| 2019-07-30 | $0.36 | $0.38 | $0.36 | $0.37 | $3.71 | 1,823 |
| 2019-07-29 | $0.36 | $0.38 | $0.36 | $0.37 | $3.72 | 3,062 |
| 2019-07-26 | $0.38 | $0.38 | $0.36 | $0.37 | $3.68 | 7,058 |
| 2019-07-25 | $0.37 | $0.38 | $0.36 | $0.37 | $3.75 | 3,334 |
| 2019-07-24 | $0.37 | $0.38 | $0.36 | $0.37 | $3.75 | 5,845 |
| 2019-07-23 | $0.40 | $0.40 | $0.36 | $0.39 | $3.93 | 15,422 |
| 2019-07-22 | $0.39 | $0.39 | $0.36 | $0.39 | $3.90 | 3,368 |
| 2019-07-19 | $0.40 | $0.40 | $0.38 | $0.40 | $3.98 | 6,754 |
| 2019-07-18 | $0.45 | $0.45 | $0.36 | $0.38 | $3.84 | 29,156 |
| 2019-07-17 | $0.43 | $0.48 | $0.42 | $0.46 | $4.58 | 23,574 |
| 2019-07-16 | $0.42 | $0.45 | $0.41 | $0.43 | $4.27 | 10,867 |
| 2019-07-15 | $0.49 | $0.49 | $0.43 | $0.43 | $4.35 | 11,161 |
| 2019-07-12 | $0.49 | $0.49 | $0.42 | $0.45 | $4.50 | 8,278 |
| 2019-07-11 | $0.42 | $0.50 | $0.42 | $0.46 | $4.55 | 68,768 |
| 2019-07-10 | $0.43 | $0.44 | $0.41 | $0.42 | $4.22 | 8,982 |
| 2019-07-09 | $0.45 | $0.45 | $0.41 | $0.42 | $4.19 | 7,503 |
| 2019-07-08 | $0.44 | $0.46 | $0.41 | $0.42 | $4.23 | 10,340 |
| 2019-07-05 | $0.42 | $0.46 | $0.42 | $0.43 | $4.28 | 4,130 |
| 2019-07-03 | $0.42 | $0.47 | $0.40 | $0.41 | $4.10 | 3,337 |
| 2019-07-02 | $0.47 | $0.47 | $0.36 | $0.42 | $4.20 | 17,981 |
| 2019-07-01 | $0.42 | $0.45 | $0.42 | $0.43 | $4.29 | 9,944 |
| 2019-06-28 | $0.45 | $0.45 | $0.41 | $0.41 | $4.10 | 24,079 |
| 2019-06-27 | $0.51 | $0.54 | $0.36 | $0.40 | $4.00 | 35,446 |
| 2019-06-26 | $0.55 | $0.56 | $0.51 | $0.52 | $5.16 | 4,408 |
| 2019-06-25 | $0.53 | $0.55 | $0.52 | $0.54 | $5.40 | 2,594 |
| 2019-06-24 | $0.54 | $0.57 | $0.52 | $0.54 | $5.39 | 5,883 |
| 2019-06-21 | $0.52 | $0.54 | $0.52 | $0.52 | $5.23 | 2,869 |
| 2019-06-20 | $0.56 | $0.58 | $0.51 | $0.55 | $5.50 | 8,202 |
| 2019-06-19 | $0.53 | $0.58 | $0.49 | $0.55 | $5.50 | 17,879 |
| 2019-06-18 | $0.53 | $0.54 | $0.51 | $0.51 | $5.10 | 9,980 |
| 2019-06-17 | $0.54 | $0.54 | $0.50 | $0.54 | $5.35 | 7,604 |
| 2019-06-14 | $0.53 | $0.54 | $0.52 | $0.54 | $5.35 | 5,903 |
| 2019-06-13 | $0.51 | $0.56 | $0.50 | $0.53 | $5.30 | 11,465 |
| 2019-06-12 | $0.58 | $0.58 | $0.50 | $0.54 | $5.40 | 30,573 |
| 2019-06-11 | $0.65 | $0.66 | $0.57 | $0.58 | $5.85 | 132,710 |
| 2019-06-10 | $0.52 | $0.70 | $0.52 | $0.60 | $6.00 | 194,223 |
| 2019-06-07 | $0.55 | $0.55 | $0.48 | $0.52 | $5.18 | 15,965 |
| 2019-06-06 | $0.57 | $0.59 | $0.52 | $0.55 | $5.50 | 11,750 |
| 2019-06-05 | $0.61 | $0.61 | $0.56 | $0.57 | $5.70 | 8,826 |
| 2019-06-04 | $0.59 | $0.60 | $0.56 | $0.60 | $6.00 | 20,854 |
| 2019-06-03 | $0.60 | $0.63 | $0.56 | $0.57 | $5.74 | 8,156 |
| 2019-05-31 | $0.61 | $0.62 | $0.57 | $0.58 | $5.80 | 5,804 |
| 2019-05-30 | $0.62 | $0.62 | $0.59 | $0.61 | $6.09 | 2,361 |
| 2019-05-29 | $0.62 | $0.63 | $0.55 | $0.61 | $6.06 | 8,602 |
| 2019-05-28 | $0.63 | $0.63 | $0.60 | $0.61 | $6.06 | 11,614 |
| 2019-05-24 | $0.66 | $0.67 | $0.63 | $0.64 | $6.40 | 3,822 |
| 2019-05-23 | $0.72 | $0.73 | $0.64 | $0.64 | $6.38 | 17,630 |
| 2019-05-22 | $0.64 | $0.72 | $0.63 | $0.69 | $6.85 | 39,939 |
| 2019-05-21 | $0.65 | $0.68 | $0.62 | $0.64 | $6.40 | 27,657 |
| 2019-05-20 | $0.64 | $0.67 | $0.64 | $0.64 | $6.35 | 6,239 |
| 2019-05-17 | $0.67 | $0.67 | $0.63 | $0.64 | $6.44 | 3,658 |
| 2019-05-16 | $0.68 | $0.68 | $0.63 | $0.66 | $6.60 | 1,449 |
| 2019-05-15 | $0.67 | $0.70 | $0.65 | $0.68 | $6.80 | 6,867 |
| 2019-05-14 | $0.69 | $0.69 | $0.65 | $0.67 | $6.73 | 15,191 |
| 2019-05-13 | $0.70 | $0.70 | $0.64 | $0.69 | $6.90 | 14,602 |
| 2019-05-10 | $0.68 | $0.70 | $0.63 | $0.67 | $6.70 | 13,972 |
| 2019-05-09 | $0.73 | $0.75 | $0.68 | $0.68 | $6.85 | 21,279 |
| 2019-05-08 | $0.70 | $0.73 | $0.65 | $0.71 | $7.10 | 49,183 |
| 2019-05-07 | $0.78 | $0.84 | $0.72 | $0.72 | $7.20 | 153,511 |
| 2019-05-06 | $0.75 | $0.80 | $0.75 | $0.79 | $7.90 | 30,170 |
| 2019-05-03 | $0.74 | $0.76 | $0.74 | $0.76 | $7.60 | 10,669 |
| 2019-05-02 | $0.81 | $0.81 | $0.73 | $0.75 | $7.50 | 17,183 |
| 2019-05-01 | $0.84 | $0.84 | $0.80 | $0.82 | $8.20 | 6,628 |
| 2019-04-30 | $0.84 | $0.85 | $0.82 | $0.83 | $8.27 | 4,205 |
| 2019-04-29 | $0.83 | $0.88 | $0.82 | $0.84 | $8.42 | 9,749 |
| 2019-04-26 | $0.83 | $0.84 | $0.80 | $0.81 | $8.15 | 10,493 |
| 2019-04-25 | $0.82 | $0.88 | $0.81 | $0.82 | $8.21 | 9,707 |
| 2019-04-24 | $0.93 | $0.93 | $0.87 | $0.89 | $8.85 | 14,665 |
| 2019-04-23 | $0.93 | $0.95 | $0.90 | $0.91 | $9.10 | 14,876 |
| 2019-04-22 | $0.98 | $0.98 | $0.89 | $0.91 | $9.10 | 13,265 |
| 2019-04-18 | $1.00 | $1.00 | $0.95 | $0.96 | $9.60 | 18,604 |
| 2019-04-17 | $1.02 | $1.03 | $0.97 | $0.98 | $9.82 | 9,816 |
| 2019-04-16 | $1.03 | $1.04 | $1.00 | $1.02 | $10.20 | 15,696 |
| 2019-04-15 | $1.02 | $1.04 | $0.99 | $1.03 | $10.29 | 32,023 |
| 2019-04-12 | $1.03 | $1.04 | $0.98 | $1.01 | $10.11 | 8,698 |
| 2019-04-11 | $1.04 | $1.05 | $1.02 | $1.03 | $10.30 | 3,067 |
| 2019-04-10 | $1.06 | $1.06 | $1.02 | $1.03 | $10.30 | 3,280 |
| 2019-04-09 | $1.05 | $1.06 | $1.04 | $1.05 | $10.50 | 2,202 |
| 2019-04-08 | $1.03 | $1.06 | $1.03 | $1.06 | $10.60 | 10,245 |
| 2019-04-05 | $1.04 | $1.05 | $1.02 | $1.04 | $10.40 | 7,508 |
| 2019-04-04 | $1.04 | $1.05 | $1.02 | $1.05 | $10.50 | 5,952 |
| 2019-04-03 | $1.05 | $1.07 | $1.01 | $1.04 | $10.40 | 14,574 |
| 2019-04-02 | $1.10 | $1.10 | $1.04 | $1.05 | $10.50 | 19,403 |
| 2019-04-01 | $1.11 | $1.11 | $1.07 | $1.08 | $10.80 | 7,204 |
| 2019-03-29 | $1.10 | $1.11 | $1.08 | $1.10 | $11.00 | 6,878 |
| 2019-03-28 | $1.12 | $1.16 | $1.07 | $1.09 | $10.90 | 9,190 |
| 2019-03-27 | $1.08 | $1.16 | $1.08 | $1.13 | $11.30 | 22,585 |
| 2019-03-26 | $1.07 | $1.09 | $1.03 | $1.07 | $10.70 | 6,264 |
| 2019-03-25 | $1.05 | $1.07 | $1.03 | $1.06 | $10.60 | 9,342 |
| 2019-03-22 | $1.09 | $1.09 | $1.06 | $1.07 | $10.70 | 7,676 |
| 2019-03-21 | $1.11 | $1.13 | $1.06 | $1.09 | $10.90 | 3,397 |
| 2019-03-20 | $1.11 | $1.12 | $1.07 | $1.12 | $11.20 | 15,232 |
| 2019-03-19 | $1.09 | $1.09 | $1.05 | $1.05 | $10.50 | 10,182 |
| 2019-03-18 | $1.07 | $1.11 | $1.06 | $1.06 | $10.60 | 8,519 |
| 2019-03-15 | $1.13 | $1.13 | $1.05 | $1.06 | $10.60 | 10,083 |
| 2019-03-14 | $1.15 | $1.17 | $1.11 | $1.12 | $11.20 | 4,819 |
| 2019-03-13 | $1.11 | $1.17 | $1.10 | $1.17 | $11.70 | 4,500 |
| 2019-03-12 | $1.14 | $1.14 | $1.10 | $1.12 | $11.20 | 8,893 |
| 2019-03-11 | $1.18 | $1.19 | $1.10 | $1.13 | $11.30 | 17,579 |
| 2019-03-08 | $1.05 | $1.20 | $1.05 | $1.17 | $11.70 | 73,123 |
| 2019-03-07 | $1.06 | $1.08 | $1.03 | $1.08 | $10.80 | 575 |
| 2019-03-06 | $1.07 | $1.08 | $1.03 | $1.06 | $10.60 | 2,103 |
| 2019-03-05 | $1.09 | $1.09 | $1.03 | $1.05 | $10.50 | 2,731 |
| 2019-03-04 | $1.06 | $1.10 | $1.03 | $1.10 | $11.00 | 4,627 |
| 2019-03-01 | $1.08 | $1.09 | $1.05 | $1.05 | $10.50 | 5,197 |
| 2019-02-28 | $1.03 | $1.10 | $1.03 | $1.06 | $10.60 | 3,404 |
| 2019-02-27 | $1.09 | $1.10 | $1.03 | $1.07 | $10.70 | 6,330 |
| 2019-02-26 | $1.07 | $1.09 | $1.01 | $1.06 | $10.60 | 2,664 |
| 2019-02-25 | $1.06 | $1.06 | $1.01 | $1.05 | $10.50 | 6,209 |
| 2019-02-22 | $1.00 | $1.02 | $0.98 | $1.01 | $10.10 | 2,824 |
| 2019-02-21 | $1.00 | $1.01 | $0.98 | $0.99 | $9.90 | 6,102 |
| 2019-02-20 | $0.99 | $1.03 | $0.96 | $0.99 | $9.90 | 6,939 |
| 2019-02-19 | $0.95 | $1.00 | $0.95 | $1.00 | $10.00 | 3,846 |
| 2019-02-15 | $0.99 | $1.00 | $0.92 | $0.95 | $9.50 | 3,237 |
| 2019-02-14 | $1.00 | $1.00 | $0.97 | $0.99 | $9.90 | 3,292 |
| 2019-02-13 | $1.00 | $1.00 | $0.97 | $1.00 | $10.00 | 9,477 |
| 2019-02-12 | $0.95 | $1.02 | $0.92 | $1.00 | $10.00 | 14,268 |
| 2019-02-11 | $0.93 | $0.94 | $0.91 | $0.92 | $9.22 | 4,255 |
| 2019-02-08 | $0.93 | $0.94 | $0.91 | $0.91 | $9.10 | 1,673 |
| 2019-02-07 | $0.94 | $0.94 | $0.89 | $0.92 | $9.21 | 602 |
| 2019-02-06 | $0.90 | $0.94 | $0.88 | $0.93 | $9.30 | 7,940 |
| 2019-02-05 | $0.89 | $0.92 | $0.88 | $0.90 | $9.01 | 2,025 |
| 2019-02-04 | $0.90 | $0.93 | $0.88 | $0.92 | $9.20 | 7,210 |
| 2019-02-01 | $0.90 | $0.91 | $0.88 | $0.91 | $9.06 | 3,049 |
| 2019-01-31 | $0.87 | $0.90 | $0.86 | $0.90 | $8.95 | 3,738 |
| 2019-01-30 | $0.90 | $0.92 | $0.85 | $0.85 | $8.50 | 15,401 |
| 2019-01-29 | $0.93 | $0.96 | $0.88 | $0.91 | $9.08 | 20,571 |
| 2019-01-28 | $0.95 | $0.96 | $0.91 | $0.94 | $9.40 | 7,729 |
| 2019-01-25 | $0.97 | $0.98 | $0.90 | $0.94 | $9.40 | 16,413 |
| 2019-01-24 | $1.06 | $1.07 | $0.95 | $0.99 | $9.90 | 35,140 |
| 2019-01-23 | $1.27 | $1.31 | $1.20 | $1.29 | $12.90 | 30,390 |
| 2019-01-22 | $1.27 | $1.33 | $1.23 | $1.27 | $12.70 | 15,361 |
| 2019-01-18 | $1.28 | $1.34 | $1.17 | $1.25 | $12.50 | 23,095 |
| 2019-01-17 | $1.22 | $1.30 | $1.19 | $1.26 | $12.60 | 8,987 |
| 2019-01-16 | $1.28 | $1.38 | $1.10 | $1.24 | $12.40 | 26,176 |
| 2019-01-15 | $1.20 | $1.34 | $1.06 | $1.33 | $13.30 | 63,977 |
| 2019-01-14 | $1.07 | $1.16 | $1.00 | $1.15 | $11.47 | 23,175 |
| 2019-01-11 | $1.00 | $1.09 | $1.00 | $1.07 | $10.70 | 26,730 |
| 2019-01-10 | $0.99 | $1.02 | $0.99 | $0.99 | $9.90 | 8,729 |
| 2019-01-09 | $0.94 | $0.99 | $0.90 | $0.98 | $9.80 | 5,589 |
| 2019-01-08 | $0.86 | $0.94 | $0.86 | $0.94 | $9.40 | 10,033 |
| 2019-01-07 | $0.86 | $0.90 | $0.86 | $0.86 | $8.55 | 6,384 |
| 2019-01-04 | $0.85 | $0.87 | $0.80 | $0.86 | $8.60 | 4,975 |
| 2019-01-03 | $0.84 | $0.89 | $0.81 | $0.85 | $8.50 | 11,873 |
| 2019-01-02 | $0.80 | $0.84 | $0.77 | $0.83 | $8.30 | 10,357 |
| 2018-12-31 | $0.75 | $0.83 | $0.73 | $0.76 | $7.60 | 9,062 |
| 2018-12-28 | $0.80 | $0.82 | $0.70 | $0.73 | $7.25 | 11,000 |
| 2018-12-27 | $0.75 | $0.90 | $0.67 | $0.78 | $7.80 | 31,405 |
| 2018-12-26 | $0.69 | $0.79 | $0.65 | $0.70 | $7.00 | 25,916 |
| 2018-12-24 | $0.69 | $0.69 | $0.60 | $0.68 | $6.79 | 8,842 |
| 2018-12-21 | $0.70 | $0.75 | $0.66 | $0.70 | $6.99 | 6,759 |
| 2018-12-20 | $0.71 | $0.75 | $0.66 | $0.70 | $7.04 | 5,874 |
| 2018-12-19 | $0.72 | $0.72 | $0.65 | $0.70 | $7.00 | 7,347 |
| 2018-12-18 | $0.73 | $0.77 | $0.70 | $0.71 | $7.10 | 14,395 |
| 2018-12-17 | $0.82 | $0.82 | $0.75 | $0.75 | $7.51 | 11,066 |
| 2018-12-14 | $0.90 | $0.90 | $0.82 | $0.84 | $8.40 | 4,714 |
| 2018-12-13 | $0.87 | $0.92 | $0.84 | $0.86 | $8.60 | 13,114 |
| 2018-12-12 | $0.94 | $0.99 | $0.85 | $0.89 | $8.90 | 24,804 |
| 2018-12-11 | $0.85 | $1.15 | $0.80 | $1.02 | $10.19 | 166,998 |
| 2018-12-10 | $0.86 | $0.86 | $0.78 | $0.85 | $8.50 | 4,024 |
| 2018-12-07 | $0.87 | $0.90 | $0.83 | $0.84 | $8.40 | 4,661 |
| 2018-12-06 | $0.95 | $0.95 | $0.80 | $0.90 | $9.00 | 7,401 |
| 2018-12-04 | $0.92 | $0.94 | $0.86 | $0.90 | $9.00 | 4,714 |
| 2018-12-03 | $0.99 | $1.00 | $0.90 | $0.93 | $9.27 | 11,996 |
| 2018-11-30 | $0.99 | $1.00 | $0.93 | $0.95 | $9.46 | 1,687 |
| 2018-11-29 | $0.90 | $1.00 | $0.90 | $0.96 | $9.60 | 1,938 |
| 2018-11-28 | $1.00 | $1.00 | $0.92 | $0.95 | $9.50 | 4,848 |
| 2018-11-27 | $1.01 | $1.01 | $0.96 | $0.97 | $9.65 | 1,788 |
| 2018-11-26 | $0.99 | $1.00 | $0.96 | $0.97 | $9.71 | 4,297 |
| 2018-11-23 | $0.97 | $1.01 | $0.97 | $0.99 | $9.90 | 1,157 |
| 2018-11-21 | $0.97 | $1.02 | $0.96 | $0.96 | $9.63 | 6,320 |
| 2018-11-20 | $1.00 | $1.14 | $0.96 | $0.97 | $9.70 | 34,146 |
| 2018-11-19 | $1.05 | $1.05 | $1.00 | $1.00 | $10.00 | 3,844 |
| 2018-11-16 | $1.03 | $1.07 | $1.01 | $1.06 | $10.60 | 2,200 |
| 2018-11-15 | $1.03 | $1.10 | $0.99 | $1.03 | $10.30 | 15,908 |
| 2018-11-14 | $1.00 | $1.09 | $0.98 | $1.00 | $10.00 | 3,447 |
| 2018-11-13 | $1.04 | $1.09 | $0.99 | $1.00 | $10.00 | 3,021 |
| 2018-11-12 | $1.00 | $1.08 | $0.99 | $1.00 | $10.00 | 5,723 |
| 2018-11-09 | $1.02 | $1.05 | $1.00 | $1.02 | $10.15 | 10,210 |
| 2018-11-08 | $1.02 | $1.05 | $1.02 | $1.04 | $10.38 | 5,404 |
| 2018-11-07 | $1.11 | $1.11 | $1.01 | $1.05 | $10.50 | 19,097 |
| 2018-11-06 | $1.11 | $1.12 | $1.09 | $1.10 | $11.00 | 6,059 |
| 2018-11-05 | $1.13 | $1.13 | $1.08 | $1.11 | $11.10 | 4,013 |
| 2018-11-02 | $1.13 | $1.17 | $1.13 | $1.14 | $11.40 | 2,626 |
| 2018-11-01 | $1.14 | $1.17 | $1.11 | $1.16 | $11.60 | 2,846 |
| 2018-10-31 | $1.13 | $1.30 | $1.13 | $1.17 | $11.68 | 16,119 |
| 2018-10-30 | $1.15 | $1.15 | $1.13 | $1.15 | $11.50 | 3,019 |
| 2018-10-29 | $1.18 | $1.20 | $1.15 | $1.17 | $11.70 | 3,162 |
| 2018-10-26 | $1.15 | $1.18 | $1.15 | $1.15 | $11.52 | 4,135 |
| 2018-10-25 | $1.21 | $1.21 | $1.14 | $1.16 | $11.60 | 4,563 |
| 2018-10-24 | $1.21 | $1.22 | $1.13 | $1.17 | $11.70 | 3,924 |
| 2018-10-23 | $1.23 | $1.26 | $1.18 | $1.21 | $12.10 | 1,581 |
| 2018-10-22 | $1.25 | $1.26 | $1.20 | $1.26 | $12.60 | 4,104 |
| 2018-10-19 | $1.30 | $1.31 | $1.22 | $1.24 | $12.40 | 11,472 |
| 2018-10-18 | $1.27 | $1.38 | $1.25 | $1.27 | $12.70 | 23,791 |
| 2018-10-17 | $1.33 | $1.33 | $1.25 | $1.26 | $12.60 | 10,821 |
| 2018-10-16 | $1.30 | $1.33 | $1.26 | $1.33 | $13.30 | 4,192 |
| 2018-10-15 | $1.28 | $1.34 | $1.25 | $1.28 | $12.80 | 1,605 |
| 2018-10-12 | $1.31 | $1.32 | $1.25 | $1.27 | $12.70 | 3,062 |
| 2018-10-11 | $1.26 | $1.34 | $1.26 | $1.27 | $12.70 | 2,821 |
| 2018-10-10 | $1.27 | $1.35 | $1.26 | $1.28 | $12.80 | 2,180 |
| 2018-10-09 | $1.32 | $1.35 | $1.29 | $1.29 | $12.90 | 1,172 |
| 2018-10-08 | $1.28 | $1.34 | $1.23 | $1.32 | $13.20 | 4,557 |
| 2018-10-05 | $1.32 | $1.34 | $1.29 | $1.32 | $13.20 | 3,168 |
| 2018-10-04 | $1.34 | $1.37 | $1.32 | $1.35 | $13.45 | 4,726 |
| 2018-10-03 | $1.36 | $1.37 | $1.32 | $1.36 | $13.60 | 6,113 |
| 2018-10-02 | $1.36 | $1.37 | $1.28 | $1.37 | $13.70 | 8,872 |
| 2018-10-01 | $1.32 | $1.37 | $1.32 | $1.37 | $13.70 | 5,981 |
| 2018-09-28 | $1.37 | $1.37 | $1.33 | $1.33 | $13.30 | 2,876 |
| 2018-09-27 | $1.34 | $1.39 | $1.32 | $1.34 | $13.40 | 8,032 |
| 2018-09-26 | $1.32 | $1.37 | $1.32 | $1.35 | $13.50 | 7,752 |
| 2018-09-25 | $1.31 | $1.34 | $1.29 | $1.33 | $13.30 | 6,620 |
| 2018-09-24 | $1.28 | $1.35 | $1.28 | $1.32 | $13.20 | 5,193 |
| 2018-09-21 | $1.29 | $1.34 | $1.27 | $1.27 | $12.70 | 5,001 |
| 2018-09-20 | $1.31 | $1.35 | $1.31 | $1.32 | $13.20 | 7,322 |
| 2018-09-19 | $1.35 | $1.37 | $1.30 | $1.33 | $13.30 | 10,574 |
| 2018-09-18 | $1.32 | $1.32 | $1.29 | $1.31 | $13.10 | 2,761 |
| 2018-09-17 | $1.30 | $1.33 | $1.30 | $1.32 | $13.20 | 5,793 |
| 2018-09-14 | $1.29 | $1.33 | $1.28 | $1.30 | $13.00 | 2,793 |
| 2018-09-13 | $1.33 | $1.33 | $1.28 | $1.31 | $13.10 | 3,857 |
| 2018-09-12 | $1.25 | $1.33 | $1.25 | $1.32 | $13.20 | 3,433 |
| 2018-09-11 | $1.32 | $1.33 | $1.21 | $1.28 | $12.80 | 9,689 |
| 2018-09-10 | $1.32 | $1.33 | $1.30 | $1.33 | $13.30 | 7,079 |
| 2018-09-07 | $1.28 | $1.35 | $1.28 | $1.29 | $12.90 | 4,799 |
| 2018-09-06 | $1.36 | $1.36 | $1.30 | $1.34 | $13.40 | 5,682 |
| 2018-09-05 | $1.33 | $1.36 | $1.32 | $1.35 | $13.50 | 20,303 |
| 2018-09-04 | $1.35 | $1.35 | $1.28 | $1.34 | $13.40 | 12,857 |
| 2018-08-31 | $1.28 | $1.32 | $1.27 | $1.30 | $13.00 | 8,907 |
| 2018-08-30 | $1.26 | $1.34 | $1.25 | $1.29 | $12.90 | 10,585 |
| 2018-08-29 | $1.25 | $1.27 | $1.23 | $1.26 | $12.60 | 5,965 |
| 2018-08-28 | $1.23 | $1.28 | $1.22 | $1.27 | $12.70 | 10,083 |
| 2018-08-27 | $1.25 | $1.26 | $1.21 | $1.23 | $12.30 | 10,180 |
| 2018-08-24 | $1.27 | $1.28 | $1.19 | $1.25 | $12.50 | 17,460 |
| 2018-08-23 | $1.25 | $1.26 | $1.20 | $1.24 | $12.40 | 6,775 |
| 2018-08-22 | $1.27 | $1.27 | $1.24 | $1.25 | $12.50 | 6,088 |
| 2018-08-21 | $1.22 | $1.40 | $1.21 | $1.24 | $12.40 | 54,654 |
| 2018-08-20 | $1.27 | $1.27 | $1.21 | $1.21 | $12.13 | 3,431 |
| 2018-08-17 | $1.25 | $1.26 | $1.21 | $1.26 | $12.60 | 2,390 |
| 2018-08-16 | $1.23 | $1.24 | $1.20 | $1.21 | $12.11 | 3,542 |
| 2018-08-15 | $1.19 | $1.24 | $1.19 | $1.20 | $12.00 | 2,407 |
| 2018-08-14 | $1.26 | $1.26 | $1.19 | $1.20 | $12.00 | 5,579 |
| 2018-08-13 | $1.20 | $1.27 | $1.19 | $1.25 | $12.48 | 18,034 |
| 2018-08-10 | $1.21 | $1.23 | $1.20 | $1.21 | $12.10 | 1,196 |
| 2018-08-09 | $1.23 | $1.24 | $1.20 | $1.23 | $12.30 | 2,754 |
| 2018-08-08 | $1.23 | $1.24 | $1.20 | $1.24 | $12.40 | 1,124 |
| 2018-08-07 | $1.27 | $1.27 | $1.20 | $1.20 | $12.00 | 4,228 |
| 2018-08-06 | $1.20 | $1.25 | $1.18 | $1.23 | $12.30 | 7,222 |
| 2018-08-03 | $1.16 | $1.22 | $1.16 | $1.21 | $12.10 | 9,113 |
| 2018-08-02 | $1.15 | $1.17 | $1.15 | $1.15 | $11.50 | 2,461 |
| 2018-08-01 | $1.18 | $1.18 | $1.14 | $1.17 | $11.70 | 8,990 |
| 2018-07-31 | $1.14 | $1.18 | $1.14 | $1.18 | $11.80 | 2,856 |
| 2018-07-30 | $1.16 | $1.18 | $1.14 | $1.15 | $11.50 | 4,350 |
| 2018-07-27 | $1.18 | $1.18 | $1.15 | $1.15 | $11.50 | 6,175 |
| 2018-07-26 | $1.17 | $1.19 | $1.11 | $1.17 | $11.70 | 15,625 |
| 2018-07-25 | $1.22 | $1.22 | $1.18 | $1.18 | $11.80 | 13,287 |
| 2018-07-24 | $1.22 | $1.24 | $1.18 | $1.23 | $12.27 | 23,818 |
| 2018-07-23 | $1.26 | $1.27 | $1.21 | $1.21 | $12.10 | 15,184 |
| 2018-07-20 | $1.26 | $1.29 | $1.26 | $1.27 | $12.70 | 9,234 |
| 2018-07-19 | $1.26 | $1.34 | $1.25 | $1.27 | $12.70 | 36,508 |
| 2018-07-18 | $1.31 | $1.48 | $1.31 | $1.45 | $14.50 | 43,002 |
| 2018-07-17 | $1.32 | $1.32 | $1.28 | $1.31 | $13.10 | 6,743 |
| 2018-07-16 | $1.31 | $1.33 | $1.27 | $1.31 | $13.10 | 8,329 |
| 2018-07-13 | $1.30 | $1.30 | $1.27 | $1.30 | $13.00 | 3,533 |
| 2018-07-12 | $1.27 | $1.31 | $1.27 | $1.29 | $12.90 | 5,865 |
| 2018-07-11 | $1.29 | $1.31 | $1.26 | $1.27 | $12.70 | 11,121 |
| 2018-07-10 | $1.31 | $1.34 | $1.27 | $1.29 | $12.90 | 8,511 |
| 2018-07-09 | $1.30 | $1.32 | $1.30 | $1.30 | $13.00 | 5,079 |
| 2018-07-06 | $1.34 | $1.34 | $1.29 | $1.29 | $12.90 | 11,464 |
| 2018-07-05 | $1.28 | $1.43 | $1.27 | $1.33 | $13.30 | 70,997 |
| 2018-07-03 | $1.31 | $1.31 | $1.26 | $1.29 | $12.90 | 4,763 |
| 2018-07-02 | $1.31 | $1.32 | $1.28 | $1.30 | $13.00 | 5,745 |
| 2018-06-29 | $1.32 | $1.32 | $1.28 | $1.31 | $13.10 | 9,376 |
| 2018-06-28 | $1.31 | $1.35 | $1.29 | $1.32 | $13.20 | 27,605 |
| 2018-06-27 | $1.38 | $1.38 | $1.31 | $1.32 | $13.20 | 11,770 |
| 2018-06-26 | $1.28 | $1.48 | $1.28 | $1.39 | $13.90 | 80,301 |
| 2018-06-25 | $1.32 | $1.32 | $1.27 | $1.29 | $12.90 | 25,892 |
| 2018-06-22 | $1.33 | $1.37 | $1.29 | $1.33 | $13.30 | 27,985 |
| 2018-06-21 | $1.30 | $1.49 | $1.30 | $1.34 | $13.40 | 76,834 |
| 2018-06-20 | $1.45 | $1.45 | $1.30 | $1.35 | $13.50 | 81,793 |
| 2018-06-19 | $1.76 | $1.77 | $1.42 | $1.48 | $14.80 | 668,070 |
| 2018-06-18 | $1.27 | $1.27 | $1.24 | $1.24 | $12.41 | 2,599 |
| 2018-06-15 | $1.24 | $1.26 | $1.23 | $1.26 | $12.60 | 1,592 |
| 2018-06-14 | $1.25 | $1.28 | $1.22 | $1.25 | $12.50 | 2,584 |
| 2018-06-13 | $1.33 | $1.34 | $1.21 | $1.25 | $12.50 | 12,164 |
| 2018-06-12 | $1.35 | $1.37 | $1.31 | $1.34 | $13.40 | 3,856 |
| 2018-06-11 | $1.35 | $1.37 | $1.32 | $1.35 | $13.50 | 1,624 |
| 2018-06-08 | $1.34 | $1.37 | $1.33 | $1.34 | $13.40 | 3,215 |
| 2018-06-07 | $1.33 | $1.38 | $1.33 | $1.34 | $13.40 | 900 |
| 2018-06-06 | $1.37 | $1.38 | $1.33 | $1.34 | $13.40 | 1,858 |
| 2018-06-05 | $1.31 | $1.37 | $1.31 | $1.37 | $13.70 | 3,315 |
| 2018-06-04 | $1.35 | $1.37 | $1.31 | $1.32 | $13.20 | 3,850 |
| 2018-06-01 | $1.38 | $1.38 | $1.31 | $1.33 | $13.30 | 3,291 |
| 2018-05-31 | $1.37 | $1.37 | $1.35 | $1.36 | $13.60 | 2,172 |
| 2018-05-30 | $1.36 | $1.38 | $1.33 | $1.37 | $13.70 | 3,232 |
| 2018-05-29 | $1.35 | $1.38 | $1.31 | $1.33 | $13.30 | 3,808 |
| 2018-05-25 | $1.36 | $1.39 | $1.36 | $1.36 | $13.65 | 3,117 |
| 2018-05-24 | $1.36 | $1.38 | $1.36 | $1.36 | $13.60 | 1,920 |
| 2018-05-23 | $1.36 | $1.39 | $1.36 | $1.37 | $13.70 | 1,843 |
| 2018-05-22 | $1.39 | $1.39 | $1.36 | $1.36 | $13.64 | 5,234 |
| 2018-05-21 | $1.43 | $1.43 | $1.37 | $1.39 | $13.90 | 6,346 |
| 2018-05-18 | $1.40 | $1.42 | $1.40 | $1.41 | $14.13 | 3,174 |
| 2018-05-17 | $1.40 | $1.41 | $1.39 | $1.39 | $13.90 | 3,090 |
| 2018-05-16 | $1.40 | $1.42 | $1.37 | $1.39 | $13.90 | 4,258 |
| 2018-05-15 | $1.41 | $1.41 | $1.38 | $1.39 | $13.90 | 2,545 |
| 2018-05-14 | $1.44 | $1.44 | $1.37 | $1.41 | $14.10 | 2,618 |
| 2018-05-11 | $1.38 | $1.43 | $1.36 | $1.40 | $14.00 | 3,071 |
| 2018-05-10 | $1.43 | $1.43 | $1.36 | $1.39 | $13.90 | 5,643 |
| 2018-05-09 | $1.37 | $1.43 | $1.36 | $1.41 | $14.10 | 12,272 |
| 2018-05-08 | $1.38 | $1.42 | $1.37 | $1.38 | $13.80 | 3,295 |
| 2018-05-07 | $1.41 | $1.41 | $1.36 | $1.40 | $14.00 | 4,943 |
| 2018-05-04 | $1.41 | $1.42 | $1.37 | $1.40 | $14.00 | 2,718 |
| 2018-05-03 | $1.40 | $1.52 | $1.39 | $1.40 | $14.00 | 7,852 |
| 2018-05-02 | $1.38 | $1.49 | $1.35 | $1.41 | $14.10 | 12,124 |
| 2018-05-01 | $1.40 | $1.42 | $1.34 | $1.39 | $13.90 | 9,384 |
| 2018-04-30 | $1.37 | $1.43 | $1.36 | $1.37 | $13.70 | 2,525 |
| 2018-04-27 | $1.43 | $1.43 | $1.38 | $1.39 | $13.90 | 4,158 |
| 2018-04-26 | $1.40 | $1.45 | $1.38 | $1.42 | $14.20 | 4,315 |
| 2018-04-25 | $1.42 | $1.43 | $1.36 | $1.41 | $14.10 | 5,124 |
| 2018-04-24 | $1.44 | $1.51 | $1.40 | $1.41 | $14.10 | 28,713 |
| 2018-04-23 | $1.49 | $1.52 | $1.40 | $1.45 | $14.50 | 8,593 |
| 2018-04-20 | $1.46 | $1.50 | $1.42 | $1.49 | $14.90 | 13,927 |
| 2018-04-19 | $1.61 | $1.61 | $1.40 | $1.45 | $14.50 | 42,038 |
| 2018-04-18 | $1.63 | $1.69 | $1.45 | $1.56 | $15.60 | 49,815 |
| 2018-04-17 | $1.45 | $1.65 | $1.40 | $1.60 | $16.00 | 43,375 |
| 2018-04-16 | $1.38 | $1.50 | $1.38 | $1.44 | $14.40 | 12,369 |
| 2018-04-13 | $1.38 | $1.40 | $1.36 | $1.38 | $13.80 | 3,524 |
| 2018-04-12 | $1.35 | $1.42 | $1.35 | $1.37 | $13.70 | 7,396 |
| 2018-04-11 | $1.44 | $1.49 | $1.31 | $1.35 | $13.50 | 21,892 |
| 2018-04-10 | $1.39 | $1.89 | $1.32 | $1.45 | $14.50 | 119,051 |
| 2018-04-09 | $1.40 | $1.40 | $1.32 | $1.33 | $13.30 | 5,694 |
| 2018-04-06 | $1.37 | $1.40 | $1.37 | $1.40 | $14.00 | 1,394 |
| 2018-04-05 | $1.43 | $1.44 | $1.35 | $1.37 | $13.71 | 4,209 |
| 2018-04-04 | $1.38 | $1.40 | $1.37 | $1.40 | $14.00 | 3,149 |
| 2018-04-03 | $1.45 | $1.46 | $1.37 | $1.37 | $13.70 | 5,468 |
| 2018-04-02 | $1.42 | $1.44 | $1.39 | $1.40 | $14.00 | 2,124 |
| 2018-03-29 | $1.39 | $1.43 | $1.39 | $1.41 | $14.10 | 4,574 |
| 2018-03-28 | $1.45 | $1.48 | $1.40 | $1.43 | $14.30 | 6,876 |
| 2018-03-27 | $1.41 | $1.50 | $1.41 | $1.43 | $14.30 | 4,268 |
| 2018-03-26 | $1.43 | $1.47 | $1.42 | $1.42 | $14.20 | 4,555 |
| 2018-03-23 | $1.49 | $1.51 | $1.41 | $1.44 | $14.40 | 8,181 |
| 2018-03-22 | $1.49 | $1.53 | $1.48 | $1.49 | $14.95 | 3,742 |
| 2018-03-21 | $1.46 | $1.53 | $1.46 | $1.49 | $14.94 | 2,252 |
| 2018-03-20 | $1.47 | $1.48 | $1.43 | $1.45 | $14.47 | 4,470 |
| 2018-03-19 | $1.45 | $1.54 | $1.45 | $1.47 | $14.70 | 4,267 |
| 2018-03-16 | $1.51 | $1.53 | $1.46 | $1.46 | $14.60 | 7,137 |
| 2018-03-15 | $1.52 | $1.55 | $1.48 | $1.51 | $15.05 | 6,009 |
| 2018-03-14 | $1.49 | $1.54 | $1.49 | $1.51 | $15.10 | 6,750 |
| 2018-03-13 | $1.53 | $1.56 | $1.45 | $1.49 | $14.90 | 11,199 |
| 2018-03-12 | $1.58 | $1.59 | $1.50 | $1.53 | $15.30 | 14,894 |
| 2018-03-09 | $1.50 | $1.58 | $1.47 | $1.56 | $15.60 | 17,695 |
| 2018-03-08 | $1.47 | $1.50 | $1.46 | $1.48 | $14.80 | 6,015 |
| 2018-03-07 | $1.45 | $1.50 | $1.43 | $1.48 | $14.80 | 18,758 |
| 2018-03-06 | $1.42 | $1.49 | $1.42 | $1.47 | $14.70 | 14,653 |
| 2018-03-05 | $1.39 | $1.45 | $1.36 | $1.41 | $14.10 | 17,048 |
| 2018-03-02 | $1.33 | $1.40 | $1.26 | $1.38 | $13.80 | 49,262 |
| 2018-03-01 | $1.33 | $1.41 | $1.30 | $1.35 | $13.50 | 35,564 |
| 2018-02-28 | $1.35 | $1.38 | $1.32 | $1.32 | $13.20 | 12,243 |
| 2018-02-27 | $1.31 | $1.44 | $1.31 | $1.35 | $13.50 | 26,633 |
| 2018-02-26 | $1.36 | $1.39 | $1.31 | $1.31 | $13.10 | 20,863 |
| 2018-02-23 | $1.53 | $1.55 | $1.34 | $1.37 | $13.65 | 61,699 |
| 2018-02-22 | $1.38 | $1.53 | $1.38 | $1.49 | $14.91 | 62,608 |
| 2018-02-21 | $1.37 | $1.47 | $1.37 | $1.38 | $13.80 | 21,799 |
| 2018-02-20 | $1.31 | $1.38 | $1.31 | $1.35 | $13.50 | 20,220 |
| 2018-02-16 | $1.34 | $1.37 | $1.30 | $1.31 | $13.10 | 9,857 |
| 2018-02-15 | $1.34 | $1.38 | $1.25 | $1.33 | $13.30 | 19,809 |
| 2018-02-14 | $1.38 | $1.42 | $1.32 | $1.32 | $13.20 | 24,047 |
| 2018-02-13 | $1.34 | $1.51 | $1.30 | $1.40 | $14.00 | 46,133 |
| 2018-02-12 | $1.30 | $1.36 | $1.25 | $1.34 | $13.40 | 24,427 |
| 2018-02-09 | $1.40 | $1.44 | $1.20 | $1.29 | $12.90 | 49,234 |
| 2018-02-08 | $1.46 | $1.50 | $1.35 | $1.39 | $13.90 | 34,126 |
| 2018-02-07 | $1.45 | $1.63 | $1.45 | $1.47 | $14.70 | 55,089 |
| 2018-02-06 | $1.45 | $1.51 | $1.41 | $1.44 | $14.40 | 24,698 |
| 2018-02-05 | $1.51 | $1.54 | $1.45 | $1.48 | $14.80 | 29,255 |
| 2018-02-02 | $1.56 | $1.60 | $1.51 | $1.51 | $15.10 | 18,961 |
| 2018-02-01 | $1.67 | $1.67 | $1.52 | $1.55 | $15.50 | 68,424 |
| 2018-01-31 | $1.76 | $1.76 | $1.63 | $1.66 | $16.60 | 23,256 |
| 2018-01-30 | $1.78 | $1.78 | $1.68 | $1.73 | $17.30 | 28,658 |
| 2018-01-29 | $1.75 | $1.83 | $1.68 | $1.77 | $17.70 | 56,268 |
| 2018-01-26 | $1.83 | $1.85 | $1.72 | $1.76 | $17.60 | 45,829 |
| 2018-01-25 | $1.88 | $1.96 | $1.76 | $1.78 | $17.80 | 97,575 |
| 2018-01-24 | $1.92 | $2.00 | $1.81 | $1.96 | $19.60 | 60,183 |
| 2018-01-23 | $2.18 | $2.18 | $1.87 | $1.90 | $19.00 | 122,765 |
| 2018-01-22 | $1.91 | $2.03 | $1.85 | $2.00 | $20.00 | 59,374 |
| 2018-01-19 | $2.04 | $2.07 | $1.91 | $1.93 | $19.30 | 76,632 |
| 2018-01-18 | $2.13 | $2.18 | $1.91 | $2.08 | $20.80 | 219,219 |
| 2018-01-17 | $2.87 | $2.96 | $2.06 | $2.07 | $20.70 | 2,563,757 |
| 2018-01-16 | $1.78 | $1.81 | $1.71 | $1.72 | $17.20 | 8,103 |
| 2018-01-12 | $1.77 | $1.82 | $1.76 | $1.78 | $17.80 | 3,860 |
| 2018-01-11 | $1.81 | $1.82 | $1.75 | $1.79 | $17.90 | 7,588 |
| 2018-01-10 | $1.77 | $1.81 | $1.75 | $1.81 | $18.10 | 13,250 |
| 2018-01-09 | $1.78 | $1.83 | $1.76 | $1.79 | $17.91 | 11,383 |
| 2018-01-08 | $1.94 | $2.20 | $1.67 | $1.80 | $18.00 | 210,860 |
| 2018-01-05 | $1.92 | $1.92 | $1.82 | $1.86 | $18.60 | 10,955 |
| 2018-01-04 | $1.92 | $1.94 | $1.80 | $1.86 | $18.60 | 25,722 |
| 2018-01-03 | $1.79 | $1.80 | $1.75 | $1.75 | $17.50 | 5,715 |
| 2018-01-02 | $1.70 | $1.83 | $1.70 | $1.75 | $17.50 | 2,283 |
| 2017-12-29 | $1.70 | $1.74 | $1.68 | $1.73 | $17.29 | 2,562 |
| 2017-12-28 | $1.69 | $1.74 | $1.68 | $1.72 | $17.20 | 4,939 |
| 2017-12-27 | $1.75 | $1.75 | $1.68 | $1.71 | $17.10 | 4,301 |
| 2017-12-26 | $1.77 | $1.77 | $1.65 | $1.75 | $17.50 | 6,757 |
| 2017-12-22 | $1.84 | $2.09 | $1.71 | $1.77 | $17.70 | 81,723 |
| 2017-12-21 | $1.70 | $1.85 | $1.70 | $1.80 | $18.00 | 8,259 |
| 2017-12-20 | $1.69 | $1.74 | $1.65 | $1.71 | $17.10 | 5,324 |
| 2017-12-19 | $1.67 | $1.74 | $1.67 | $1.70 | $17.00 | 1,228 |
| 2017-12-18 | $1.76 | $1.76 | $1.65 | $1.69 | $16.90 | 3,268 |
| 2017-12-15 | $1.73 | $1.75 | $1.68 | $1.70 | $17.00 | 3,216 |
| 2017-12-14 | $1.80 | $1.80 | $1.67 | $1.74 | $17.40 | 3,149 |
| 2017-12-13 | $1.71 | $1.80 | $1.71 | $1.76 | $17.64 | 9,900 |
| 2017-12-12 | $1.65 | $1.80 | $1.65 | $1.74 | $17.40 | 13,055 |
| 2017-12-11 | $1.70 | $1.77 | $1.62 | $1.68 | $16.80 | 8,248 |
| 2017-12-08 | $1.59 | $1.75 | $1.57 | $1.68 | $16.80 | 26,214 |
| 2017-12-07 | $1.56 | $1.63 | $1.45 | $1.51 | $15.10 | 14,103 |
| 2017-12-06 | $1.67 | $1.71 | $1.52 | $1.56 | $15.60 | 10,760 |
| 2017-12-05 | $1.66 | $1.72 | $1.65 | $1.65 | $16.50 | 9,144 |
| 2017-12-04 | $1.71 | $1.92 | $1.66 | $1.66 | $16.60 | 27,563 |
| 2017-12-01 | $1.72 | $1.76 | $1.66 | $1.70 | $17.00 | 8,439 |
| 2017-11-30 | $1.80 | $1.80 | $1.65 | $1.68 | $16.80 | 15,807 |
| 2017-11-29 | $1.90 | $2.05 | $1.65 | $1.72 | $17.20 | 53,000 |
| 2017-11-28 | $1.82 | $2.14 | $1.73 | $2.01 | $20.10 | 99,313 |
| 2017-11-27 | $1.81 | $1.82 | $1.73 | $1.78 | $17.83 | 7,356 |
| 2017-11-24 | $1.90 | $1.91 | $1.77 | $1.78 | $17.80 | 4,648 |
| 2017-11-22 | $2.15 | $2.15 | $1.72 | $1.85 | $18.50 | 82,313 |
| 2017-11-21 | $1.81 | $1.88 | $1.76 | $1.88 | $18.75 | 3,882 |
| 2017-11-20 | $1.89 | $1.92 | $1.75 | $1.82 | $18.20 | 6,333 |
| 2017-11-17 | $1.72 | $2.15 | $1.72 | $1.89 | $18.90 | 35,473 |
| 2017-11-16 | $1.73 | $2.83 | $1.73 | $1.86 | $18.60 | 106,413 |
| 2017-11-15 | $1.65 | $1.76 | $1.63 | $1.71 | $17.09 | 4,030 |
| 2017-11-14 | $1.81 | $1.81 | $1.58 | $1.66 | $16.63 | 8,163 |
| 2017-11-13 | $1.80 | $1.90 | $1.60 | $1.69 | $16.90 | 4,531 |
| 2017-11-10 | $1.75 | $1.85 | $1.75 | $1.78 | $17.80 | 798 |
| 2017-11-09 | $1.75 | $1.91 | $1.75 | $1.82 | $18.19 | 2,148 |
| 2017-11-08 | $1.86 | $1.86 | $1.71 | $1.78 | $17.80 | 4,923 |
| 2017-11-07 | $1.87 | $1.92 | $1.80 | $1.82 | $18.20 | 4,810 |
| 2017-11-06 | $1.83 | $1.95 | $1.76 | $1.84 | $18.40 | 5,684 |
| 2017-11-03 | $1.81 | $1.85 | $1.72 | $1.78 | $17.75 | 1,254 |
| 2017-11-02 | $1.82 | $1.90 | $1.81 | $1.86 | $18.60 | 1,242 |
| 2017-11-01 | $1.87 | $1.94 | $1.81 | $1.82 | $18.20 | 1,139 |
| 2017-10-31 | $1.85 | $1.95 | $1.76 | $1.84 | $18.40 | 5,696 |
| 2017-10-30 | $1.87 | $1.87 | $1.71 | $1.80 | $18.00 | 1,554 |
| 2017-10-27 | $1.80 | $1.99 | $1.77 | $1.84 | $18.40 | 4,100 |
| 2017-10-26 | $1.68 | $1.80 | $1.68 | $1.78 | $17.79 | 1,186 |
| 2017-10-25 | $1.74 | $1.74 | $1.63 | $1.71 | $17.10 | 3,769 |
| 2017-10-24 | $1.77 | $1.78 | $1.71 | $1.73 | $17.30 | 2,245 |
| 2017-10-23 | $1.74 | $1.85 | $1.70 | $1.73 | $17.30 | 2,275 |
| 2017-10-20 | $1.72 | $1.81 | $1.71 | $1.71 | $17.10 | 3,521 |
| 2017-10-19 | $1.75 | $1.86 | $1.60 | $1.72 | $17.20 | 9,400 |
| 2017-10-18 | $1.90 | $1.99 | $1.79 | $1.89 | $18.90 | 9,843 |
| 2017-10-17 | $1.92 | $2.03 | $1.82 | $1.87 | $18.70 | 9,347 |
| 2017-10-16 | $1.95 | $2.10 | $1.77 | $1.91 | $19.10 | 16,661 |
| 2017-10-13 | $2.06 | $2.08 | $1.93 | $1.95 | $19.50 | 5,699 |
| 2017-10-12 | $2.11 | $2.25 | $1.91 | $2.08 | $20.80 | 19,540 |
| 2017-10-11 | $1.85 | $2.35 | $1.73 | $2.32 | $23.15 | 60,493 |
| 2017-10-10 | $1.87 | $1.94 | $1.72 | $1.83 | $18.30 | 3,865 |
| 2017-10-09 | $1.88 | $1.88 | $1.73 | $1.83 | $18.31 | 4,483 |
| 2017-10-06 | $1.90 | $1.99 | $1.86 | $1.88 | $18.80 | 1,959 |
| 2017-10-05 | $1.90 | $1.99 | $1.85 | $1.92 | $19.20 | 5,420 |
| 2017-10-04 | $2.05 | $2.08 | $1.84 | $1.89 | $18.90 | 12,294 |
| 2017-10-03 | $2.08 | $2.37 | $2.03 | $2.04 | $20.40 | 45,082 |
| 2017-10-02 | $2.02 | $2.08 | $2.00 | $2.07 | $20.70 | 737 |
| 2017-09-29 | $2.04 | $2.05 | $2.01 | $2.04 | $20.40 | 1,758 |
| 2017-09-28 | $2.00 | $2.03 | $2.00 | $2.03 | $20.30 | 575 |
| 2017-09-27 | $2.06 | $2.08 | $2.03 | $2.04 | $20.40 | 433 |
| 2017-09-26 | $2.02 | $2.06 | $2.01 | $2.05 | $20.50 | 2,921 |
| 2017-09-25 | $2.00 | $2.05 | $2.00 | $2.03 | $20.30 | 729 |
| 2017-09-22 | $2.02 | $2.03 | $2.02 | $2.02 | $20.15 | 185 |
| 2017-09-21 | $2.00 | $2.09 | $2.00 | $2.04 | $20.40 | 615 |
| 2017-09-20 | $2.00 | $2.05 | $2.00 | $2.00 | $20.00 | 2,565 |
| 2017-09-19 | $1.98 | $2.05 | $1.97 | $1.97 | $19.70 | 1,011 |
| 2017-09-18 | $1.95 | $2.03 | $1.95 | $2.01 | $20.10 | 495 |
| 2017-09-15 | $2.07 | $2.11 | $1.92 | $1.92 | $19.20 | 1,375 |
| 2017-09-14 | $2.05 | $2.14 | $2.02 | $2.11 | $21.10 | 1,605 |
| 2017-09-13 | $2.12 | $2.12 | $2.03 | $2.09 | $20.90 | 1,968 |
| 2017-09-12 | $2.11 | $2.11 | $2.05 | $2.10 | $21.00 | 492 |
| 2017-09-11 | $2.10 | $2.11 | $2.08 | $2.11 | $21.10 | 546 |
| 2017-09-08 | $2.05 | $2.10 | $2.02 | $2.06 | $20.61 | 769 |
| 2017-09-07 | $2.04 | $2.04 | $1.95 | $2.03 | $20.25 | 903 |
| 2017-09-06 | $2.09 | $2.09 | $1.98 | $2.04 | $20.40 | 4,649 |
| 2017-09-05 | $2.05 | $2.15 | $1.99 | $2.00 | $20.00 | 3,036 |
| 2017-09-01 | $2.05 | $2.11 | $2.05 | $2.05 | $20.50 | 1,548 |
| 2017-08-31 | $2.03 | $2.14 | $2.03 | $2.04 | $20.40 | 3,456 |
| 2017-08-30 | $2.02 | $2.07 | $1.97 | $2.05 | $20.50 | 1,109 |
| 2017-08-29 | $2.02 | $2.12 | $2.02 | $2.03 | $20.31 | 2,800 |
| 2017-08-28 | $2.06 | $2.14 | $2.03 | $2.03 | $20.30 | 1,415 |
| 2017-08-25 | $2.15 | $2.34 | $2.10 | $2.10 | $21.00 | 21,577 |
| 2017-08-24 | $1.92 | $2.20 | $1.92 | $2.13 | $21.30 | 13,530 |
| 2017-08-23 | $1.97 | $2.00 | $1.88 | $1.95 | $19.50 | 1,435 |
| 2017-08-22 | $1.95 | $2.02 | $1.88 | $1.98 | $19.80 | 1,430 |
| 2017-08-21 | $1.84 | $1.89 | $1.82 | $1.83 | $18.30 | 484 |
| 2017-08-18 | $1.80 | $1.90 | $1.72 | $1.79 | $17.90 | 1,445 |
| 2017-08-17 | $1.87 | $1.91 | $1.78 | $1.82 | $18.20 | 3,182 |
| 2017-08-16 | $1.80 | $1.90 | $1.80 | $1.87 | $18.70 | 361 |
| 2017-08-15 | $2.00 | $2.00 | $1.76 | $1.80 | $18.00 | 4,375 |
| 2017-08-14 | $1.80 | $1.82 | $1.72 | $1.82 | $18.20 | 1,137 |
| 2017-08-11 | $1.89 | $1.89 | $1.72 | $1.79 | $17.90 | 3,148 |
| 2017-08-10 | $1.80 | $1.94 | $1.73 | $1.81 | $18.10 | 5,384 |
| 2017-08-09 | $1.99 | $1.99 | $1.80 | $1.89 | $18.90 | 3,048 |
| 2017-08-08 | $1.80 | $1.99 | $1.80 | $1.93 | $19.30 | 5,014 |
| 2017-08-07 | $2.01 | $2.05 | $1.81 | $1.99 | $19.90 | 9,702 |
| 2017-08-04 | $1.94 | $2.14 | $1.92 | $1.96 | $19.60 | 2,606 |
| 2017-08-03 | $1.92 | $2.09 | $1.66 | $1.93 | $19.30 | 16,771 |
| 2017-08-02 | $1.88 | $1.96 | $1.81 | $1.89 | $18.90 | 2,215 |
| 2017-08-01 | $1.96 | $1.97 | $1.80 | $1.89 | $18.90 | 1,496 |
| 2017-07-31 | $1.92 | $1.98 | $1.86 | $1.93 | $19.30 | 2,788 |
| 2017-07-28 | $1.89 | $2.03 | $1.81 | $1.89 | $18.90 | 13,288 |
| 2017-07-27 | $1.86 | $1.94 | $1.82 | $1.94 | $19.40 | 2,165 |
| 2017-07-26 | $1.92 | $2.00 | $1.85 | $1.87 | $18.70 | 4,619 |
| 2017-07-25 | $2.14 | $2.14 | $1.92 | $1.94 | $19.40 | 14,008 |
| 2017-07-24 | $2.02 | $2.14 | $1.94 | $2.12 | $21.20 | 14,930 |
| 2017-07-21 | $2.03 | $2.13 | $1.81 | $1.99 | $19.90 | 8,823 |
| 2017-07-20 | $2.40 | $2.40 | $1.96 | $2.02 | $20.20 | 7,788 |
| 2017-07-19 | $2.12 | $2.21 | $2.12 | $2.19 | $21.90 | 2,753 |
| 2017-07-18 | $2.24 | $2.24 | $2.10 | $2.15 | $21.50 | 2,189 |
| 2017-07-17 | $2.38 | $2.38 | $2.10 | $2.20 | $22.00 | 5,403 |
| 2017-07-14 | $2.11 | $2.57 | $2.11 | $2.19 | $21.90 | 24,868 |
| 2017-07-13 | $2.18 | $2.18 | $2.07 | $2.15 | $21.50 | 3,981 |
| 2017-07-12 | $2.36 | $2.36 | $2.18 | $2.22 | $22.20 | 3,127 |
| 2017-07-11 | $2.60 | $2.60 | $2.30 | $2.36 | $23.60 | 8,408 |
| 2017-07-10 | $2.67 | $2.68 | $2.56 | $2.64 | $26.39 | 1,753 |
| 2017-07-07 | $2.72 | $2.78 | $2.61 | $2.66 | $26.60 | 1,530 |
| 2017-07-06 | $2.72 | $2.79 | $2.70 | $2.73 | $27.30 | 713 |
| 2017-07-05 | $2.70 | $2.86 | $2.70 | $2.73 | $27.30 | 4,795 |
| 2017-07-03 | $2.66 | $2.84 | $2.66 | $2.69 | $26.90 | 778 |
| 2017-06-30 | $2.75 | $2.77 | $2.66 | $2.69 | $26.90 | 2,649 |
| 2017-06-29 | $2.89 | $2.89 | $2.70 | $2.72 | $27.20 | 748 |
| 2017-06-28 | $2.70 | $2.84 | $2.70 | $2.79 | $27.90 | 820 |
| 2017-06-27 | $2.79 | $2.96 | $2.69 | $2.72 | $27.20 | 3,755 |
| 2017-06-26 | $3.00 | $3.00 | $2.68 | $2.81 | $28.10 | 6,186 |
| 2017-06-23 | $2.87 | $3.09 | $2.82 | $2.95 | $29.50 | 5,082 |
| 2017-06-22 | $2.85 | $3.01 | $2.71 | $2.89 | $28.90 | 4,978 |
| 2017-06-21 | $2.83 | $2.97 | $2.67 | $2.83 | $28.34 | 14,572 |
| 2017-06-20 | $2.79 | $2.79 | $2.65 | $2.70 | $27.00 | 6,853 |
| 2017-06-19 | $2.87 | $2.92 | $2.67 | $2.81 | $28.10 | 8,252 |
| 2017-06-16 | $3.05 | $3.05 | $2.76 | $2.87 | $28.70 | 7,771 |
| 2017-06-15 | $3.05 | $3.17 | $2.96 | $3.00 | $30.00 | 4,967 |
| 2017-06-14 | $3.18 | $3.18 | $2.85 | $3.03 | $30.30 | 29,358 |
| 2017-06-13 | $4.18 | $4.40 | $3.13 | $3.20 | $32.00 | 523,026 |
| 2017-06-12 | $3.49 | $3.54 | $3.17 | $3.30 | $33.00 | 2,065 |
| 2017-06-09 | $3.25 | $3.49 | $3.25 | $3.49 | $34.90 | 505 |
| 2017-06-08 | $3.39 | $3.44 | $3.15 | $3.42 | $34.20 | 650 |
| 2017-06-07 | $3.55 | $3.55 | $3.31 | $3.44 | $34.40 | 1,127 |
| 2017-06-06 | $3.62 | $3.62 | $3.45 | $3.54 | $35.40 | 1,757 |
| 2017-06-05 | $3.65 | $3.65 | $3.45 | $3.58 | $35.80 | 2,641 |
| 2017-06-02 | $3.45 | $3.68 | $3.45 | $3.68 | $36.80 | 1,224 |
| 2017-06-01 | $3.44 | $3.79 | $3.44 | $3.53 | $35.30 | 2,019 |
| 2017-05-31 | $3.43 | $3.47 | $3.31 | $3.46 | $34.60 | 1,344 |
| 2017-05-30 | $3.54 | $3.54 | $3.15 | $3.43 | $34.30 | 4,507 |
| 2017-05-26 | $3.52 | $3.62 | $3.35 | $3.45 | $34.50 | 4,733 |
| 2017-05-25 | $3.51 | $3.59 | $3.26 | $3.58 | $35.80 | 6,187 |
| 2017-05-24 | $3.54 | $3.65 | $3.45 | $3.52 | $35.20 | 2,187 |
| 2017-05-23 | $3.70 | $3.70 | $3.30 | $3.61 | $36.10 | 4,994 |
| 2017-05-22 | $3.95 | $4.35 | $3.59 | $3.72 | $37.20 | 31,272 |
| 2017-05-19 | $3.97 | $4.10 | $3.95 | $3.99 | $39.90 | 2,828 |
| 2017-05-18 | $3.95 | $4.14 | $3.90 | $4.00 | $40.00 | 4,925 |
| 2017-05-17 | $4.07 | $4.15 | $3.88 | $4.05 | $40.50 | 4,695 |
| 2017-05-16 | $4.10 | $4.23 | $3.86 | $4.08 | $40.80 | 5,768 |
| 2017-05-15 | $4.10 | $4.50 | $4.00 | $4.16 | $41.60 | 16,436 |
| 2017-05-12 | $3.92 | $4.50 | $3.80 | $4.07 | $40.70 | 60 |
| 2017-05-11 | $0.49 | $0.51 | $0.45 | $0.49 | $39.20 | 1,862 |
| 2017-05-10 | $0.49 | $0.49 | $0.46 | $0.47 | $37.60 | 672 |
| 2017-05-09 | $0.47 | $0.49 | $0.44 | $0.48 | $38.39 | 773 |
| 2017-05-08 | $0.45 | $0.54 | $0.43 | $0.46 | $36.61 | 3,820 |
| 2017-05-05 | $0.43 | $0.49 | $0.43 | $0.47 | $37.60 | 1,541 |
| 2017-05-04 | $0.50 | $0.54 | $0.38 | $0.49 | $39.30 | 2,613 |
| 2017-05-03 | $0.51 | $0.57 | $0.50 | $0.51 | $40.79 | 1,560 |
| 2017-05-02 | $0.51 | $0.53 | $0.50 | $0.52 | $41.43 | 1,340 |
| 2017-05-01 | $0.55 | $0.55 | $0.51 | $0.52 | $41.60 | 898 |
| 2017-04-28 | $0.53 | $0.55 | $0.51 | $0.53 | $42.00 | 2,191 |
| 2017-04-27 | $0.56 | $0.57 | $0.52 | $0.55 | $44.04 | 1,734 |
| 2017-04-26 | $0.57 | $0.57 | $0.54 | $0.56 | $44.97 | 1,290 |
| 2017-04-25 | $0.60 | $0.60 | $0.54 | $0.57 | $45.60 | 7,262 |
| 2017-04-24 | $0.61 | $0.66 | $0.60 | $0.61 | $48.40 | 4,011 |
| 2017-04-21 | $0.63 | $0.68 | $0.58 | $0.67 | $53.60 | 10,464 |
| 2017-04-20 | $0.71 | $0.72 | $0.62 | $0.63 | $50.71 | 7,959 |
| 2017-04-19 | $0.72 | $0.73 | $0.60 | $0.67 | $53.59 | 19,760 |
| 2017-04-18 | $0.64 | $0.73 | $0.57 | $0.71 | $56.80 | 34,517 |
| 2017-04-17 | $0.60 | $0.62 | $0.57 | $0.61 | $48.67 | 325 |
| 2017-04-13 | $0.58 | $0.60 | $0.56 | $0.60 | $47.92 | 209 |
| 2017-04-12 | $0.57 | $0.60 | $0.57 | $0.60 | $48.00 | 151 |
| 2017-04-11 | $0.59 | $0.59 | $0.54 | $0.57 | $45.60 | 296 |
| 2017-04-10 | $0.60 | $0.60 | $0.55 | $0.56 | $44.80 | 252 |
| 2017-04-07 | $0.61 | $0.64 | $0.52 | $0.60 | $47.68 | 1,156 |
| 2017-04-06 | $0.60 | $0.63 | $0.59 | $0.62 | $49.20 | 883 |
| 2017-04-05 | $0.63 | $0.63 | $0.61 | $0.62 | $49.51 | 660 |
| 2017-04-04 | $0.61 | $0.63 | $0.61 | $0.62 | $49.59 | 667 |
| 2017-04-03 | $0.64 | $0.64 | $0.61 | $0.61 | $48.96 | 320 |
| 2017-03-31 | $0.60 | $0.64 | $0.60 | $0.62 | $49.60 | 1,182 |
| 2017-03-30 | $0.62 | $0.62 | $0.59 | $0.60 | $48.08 | 1,584 |
| 2017-03-29 | $0.64 | $0.64 | $0.59 | $0.64 | $51.20 | 922 |
| 2017-03-28 | $0.62 | $0.64 | $0.61 | $0.61 | $48.82 | 523 |
| 2017-03-27 | $0.64 | $0.64 | $0.61 | $0.62 | $49.60 | 253 |
| 2017-03-24 | $0.59 | $0.64 | $0.59 | $0.64 | $51.20 | 192 |
| 2017-03-23 | $0.64 | $0.64 | $0.61 | $0.63 | $50.40 | 193 |
| 2017-03-22 | $0.62 | $0.66 | $0.60 | $0.62 | $49.61 | 893 |
| 2017-03-21 | $0.67 | $0.67 | $0.61 | $0.63 | $50.42 | 1,597 |
| 2017-03-20 | $0.68 | $0.68 | $0.65 | $0.65 | $52.20 | 969 |
| 2017-03-17 | $0.66 | $0.68 | $0.65 | $0.68 | $54.40 | 950 |
| 2017-03-16 | $0.66 | $0.68 | $0.63 | $0.64 | $51.20 | 450 |
| 2017-03-15 | $0.60 | $0.65 | $0.60 | $0.63 | $50.40 | 1,410 |
| 2017-03-14 | $0.65 | $0.65 | $0.60 | $0.61 | $48.80 | 618 |
| 2017-03-13 | $0.64 | $0.65 | $0.60 | $0.62 | $49.61 | 1,451 |
| 2017-03-10 | $0.65 | $0.65 | $0.60 | $0.61 | $48.41 | 1,022 |
| 2017-03-09 | $0.64 | $0.67 | $0.63 | $0.64 | $51.20 | 3,956 |
| 2017-03-08 | $0.62 | $0.63 | $0.61 | $0.63 | $50.40 | 409 |
| 2017-03-07 | $0.61 | $0.63 | $0.59 | $0.62 | $49.60 | 386 |
| 2017-03-06 | $0.60 | $0.61 | $0.59 | $0.61 | $48.78 | 341 |
| 2017-03-03 | $0.60 | $0.63 | $0.59 | $0.61 | $48.80 | 880 |
| 2017-03-02 | $0.60 | $0.63 | $0.60 | $0.61 | $48.40 | 569 |
| 2017-03-01 | $0.61 | $0.65 | $0.60 | $0.60 | $48.24 | 1,604 |
| 2017-02-28 | $0.60 | $0.64 | $0.60 | $0.61 | $48.40 | 657 |
| 2017-02-27 | $0.65 | $0.66 | $0.58 | $0.64 | $51.12 | 1,261 |
| 2017-02-24 | $0.66 | $0.68 | $0.63 | $0.63 | $50.42 | 3,241 |
| 2017-02-23 | $0.69 | $0.69 | $0.66 | $0.66 | $52.96 | 2,403 |
| 2017-02-22 | $0.68 | $0.70 | $0.66 | $0.67 | $53.60 | 1,309 |
| 2017-02-21 | $0.67 | $0.76 | $0.66 | $0.68 | $54.31 | 11,196 |
| 2017-02-17 | $0.66 | $0.68 | $0.65 | $0.67 | $53.29 | 533 |
| 2017-02-16 | $0.67 | $0.68 | $0.66 | $0.66 | $52.96 | 274 |
| 2017-02-15 | $0.66 | $0.68 | $0.65 | $0.67 | $53.21 | 1,235 |
| 2017-02-14 | $0.68 | $0.68 | $0.66 | $0.67 | $53.20 | 1,123 |
| 2017-02-13 | $0.69 | $0.70 | $0.67 | $0.67 | $53.29 | 1,060 |
| 2017-02-10 | $0.71 | $0.73 | $0.65 | $0.66 | $52.82 | 2,036 |
| 2017-02-09 | $0.71 | $0.74 | $0.69 | $0.72 | $57.63 | 3,375 |
| 2017-02-08 | $0.70 | $0.74 | $0.69 | $0.70 | $56.37 | 10,853 |
| 2017-02-07 | $0.69 | $0.70 | $0.66 | $0.69 | $55.19 | 124 |
| 2017-02-06 | $0.68 | $0.70 | $0.67 | $0.70 | $55.61 | 849 |
| 2017-02-03 | $0.66 | $0.68 | $0.65 | $0.68 | $54.40 | 391 |
| 2017-02-02 | $0.65 | $0.68 | $0.65 | $0.65 | $52.35 | 399 |
| 2017-02-01 | $0.72 | $0.72 | $0.65 | $0.68 | $54.40 | 558 |
| 2017-01-31 | $0.68 | $0.70 | $0.67 | $0.68 | $54.56 | 545 |
| 2017-01-30 | $0.73 | $0.73 | $0.67 | $0.68 | $54.57 | 2,241 |
| 2017-01-27 | $0.79 | $0.80 | $0.70 | $0.73 | $58.76 | 1,735 |
| 2017-01-26 | $0.80 | $0.84 | $0.67 | $0.78 | $62.40 | 10,164 |
| 2017-01-25 | $0.72 | $0.75 | $0.71 | $0.73 | $58.40 | 1,511 |
| 2017-01-24 | $0.69 | $0.72 | $0.69 | $0.72 | $57.60 | 824 |
| 2017-01-23 | $0.71 | $0.74 | $0.68 | $0.68 | $54.40 | 780 |
| 2017-01-20 | $0.70 | $0.71 | $0.68 | $0.71 | $56.80 | 777 |
| 2017-01-19 | $0.74 | $0.74 | $0.69 | $0.69 | $55.18 | 1,318 |
| 2017-01-18 | $0.74 | $0.79 | $0.73 | $0.74 | $59.52 | 1,080 |
| 2017-01-17 | $0.85 | $0.85 | $0.72 | $0.74 | $59.20 | 4,193 |
| 2017-01-13 | $0.77 | $0.90 | $0.77 | $0.85 | $67.66 | 8,079 |
| 2017-01-12 | $0.78 | $0.80 | $0.76 | $0.80 | $63.82 | 1,503 |
| 2017-01-11 | $0.80 | $0.80 | $0.75 | $0.76 | $60.97 | 1,662 |
| 2017-01-10 | $0.80 | $0.80 | $0.75 | $0.80 | $63.60 | 3,572 |
| 2017-01-09 | $0.77 | $0.77 | $0.71 | $0.72 | $57.35 | 1,761 |
| 2017-01-06 | $0.75 | $0.79 | $0.74 | $0.74 | $59.20 | 1,537 |
| 2017-01-05 | $0.77 | $0.77 | $0.73 | $0.75 | $59.60 | 1,655 |
| 2017-01-04 | $0.72 | $0.78 | $0.72 | $0.74 | $58.80 | 2,573 |
| 2017-01-03 | $0.78 | $0.78 | $0.69 | $0.72 | $57.64 | 1,073 |
| 2016-12-30 | $0.79 | $0.79 | $0.67 | $0.74 | $59.09 | 2,650 |
| 2016-12-29 | $0.79 | $0.79 | $0.70 | $0.76 | $60.80 | 3,727 |
| 2016-12-28 | $0.74 | $0.82 | $0.70 | $0.82 | $65.59 | 10,712 |
| 2016-12-27 | $0.67 | $0.78 | $0.66 | $0.74 | $58.80 | 7,236 |
| 2016-12-23 | $0.62 | $0.67 | $0.62 | $0.67 | $53.58 | 3,274 |
| 2016-12-22 | $0.63 | $0.67 | $0.60 | $0.65 | $51.80 | 1,117 |
| 2016-12-21 | $0.68 | $0.69 | $0.63 | $0.65 | $51.60 | 3,986 |
| 2016-12-20 | $0.68 | $0.69 | $0.66 | $0.66 | $52.99 | 18,652 |
| 2016-12-19 | $0.99 | $1.05 | $0.88 | $0.92 | $73.38 | 3,923 |
| 2016-12-16 | $1.02 | $1.09 | $0.99 | $1.02 | $81.60 | 2,467 |
| 2016-12-15 | $1.04 | $1.04 | $0.95 | $1.02 | $81.59 | 405 |
| 2016-12-14 | $1.07 | $1.10 | $0.91 | $1.00 | $80.00 | 1,764 |
| 2016-12-13 | $1.02 | $1.20 | $1.02 | $1.07 | $85.60 | 2,537 |
| 2016-12-12 | $1.02 | $1.04 | $1.00 | $1.03 | $82.40 | 617 |
| 2016-12-09 | $1.08 | $1.08 | $0.97 | $1.03 | $82.40 | 2,241 |
| 2016-12-08 | $0.98 | $1.20 | $0.97 | $1.05 | $84.00 | 5,215 |
| 2016-12-07 | $0.89 | $1.15 | $0.89 | $0.95 | $75.89 | 5,010 |
| 2016-12-06 | $0.90 | $0.95 | $0.89 | $0.91 | $72.64 | 597 |
| 2016-12-05 | $0.88 | $0.95 | $0.88 | $0.90 | $71.99 | 1,189 |
| 2016-12-02 | $0.95 | $0.95 | $0.88 | $0.90 | $72.00 | 961 |
| 2016-12-01 | $0.97 | $0.99 | $0.91 | $0.95 | $75.62 | 1,606 |
| 2016-11-30 | $0.97 | $1.04 | $0.90 | $0.91 | $72.80 | 2,017 |
| 2016-11-29 | $1.06 | $1.07 | $0.95 | $0.97 | $77.61 | 2,098 |
| 2016-11-28 | $1.16 | $1.16 | $1.01 | $1.03 | $82.40 | 3,264 |
| 2016-11-25 | $1.15 | $1.16 | $1.10 | $1.13 | $90.40 | 1,426 |
| 2016-11-23 | $1.18 | $1.18 | $1.14 | $1.16 | $92.80 | 773 |
| 2016-11-22 | $1.28 | $1.34 | $1.16 | $1.19 | $95.20 | 1,743 |
| 2016-11-21 | $1.23 | $1.38 | $1.18 | $1.27 | $101.60 | 6,520 |
| 2016-11-18 | $1.26 | $1.27 | $1.18 | $1.21 | $96.80 | 262 |
| 2016-11-17 | $1.25 | $1.30 | $1.21 | $1.25 | $100.00 | 1,577 |
| 2016-11-16 | $1.17 | $1.25 | $1.13 | $1.22 | $97.60 | 3,263 |
| 2016-11-15 | $1.19 | $1.19 | $1.13 | $1.15 | $92.00 | 423 |
| 2016-11-14 | $1.23 | $1.25 | $1.16 | $1.19 | $95.20 | 907 |
| 2016-11-11 | $1.13 | $1.24 | $1.13 | $1.23 | $98.40 | 952 |
| 2016-11-10 | $1.18 | $1.21 | $1.12 | $1.13 | $90.40 | 701 |
| 2016-11-09 | $1.16 | $1.21 | $1.15 | $1.20 | $96.00 | 494 |
| 2016-11-08 | $1.21 | $1.21 | $1.14 | $1.15 | $92.00 | 1,176 |
| 2016-11-07 | $1.29 | $1.29 | $1.19 | $1.21 | $96.80 | 553 |
| 2016-11-04 | $1.30 | $1.30 | $1.26 | $1.26 | $100.80 | 24 |
| 2016-11-03 | $1.29 | $1.31 | $1.26 | $1.31 | $104.80 | 13 |
| 2016-11-02 | $1.32 | $1.32 | $1.27 | $1.27 | $101.60 | 481 |
| 2016-11-01 | $1.32 | $1.35 | $1.29 | $1.29 | $103.20 | 308 |
| 2016-10-31 | $1.40 | $1.40 | $1.33 | $1.37 | $109.60 | 936 |
| 2016-10-28 | $1.34 | $1.35 | $1.30 | $1.32 | $105.28 | 266 |
| 2016-10-27 | $1.36 | $1.39 | $1.26 | $1.34 | $106.96 | 1,356 |
| 2016-10-26 | $1.41 | $1.41 | $1.35 | $1.36 | $108.80 | 429 |
| 2016-10-25 | $1.44 | $1.44 | $1.38 | $1.39 | $111.20 | 986 |
| 2016-10-24 | $1.40 | $1.45 | $1.40 | $1.44 | $115.20 | 96 |
| 2016-10-21 | $1.40 | $1.45 | $1.40 | $1.43 | $114.40 | 123 |
| 2016-10-20 | $1.50 | $1.50 | $1.44 | $1.46 | $116.80 | 539 |
| 2016-10-19 | $1.50 | $1.50 | $1.43 | $1.49 | $119.20 | 626 |
| 2016-10-18 | $1.51 | $1.51 | $1.48 | $1.50 | $120.00 | 246 |
| 2016-10-17 | $1.51 | $1.60 | $1.48 | $1.53 | $122.40 | 1,262 |
| 2016-10-14 | $1.50 | $1.50 | $1.47 | $1.49 | $119.20 | 241 |
| 2016-10-13 | $1.43 | $1.48 | $1.42 | $1.46 | $116.80 | 368 |
| 2016-10-12 | $1.45 | $1.46 | $1.43 | $1.44 | $115.19 | 485 |
| 2016-10-11 | $1.46 | $1.47 | $1.40 | $1.46 | $116.80 | 196 |
| 2016-10-10 | $1.42 | $1.49 | $1.40 | $1.47 | $117.20 | 248 |
| 2016-10-07 | $1.50 | $1.50 | $1.41 | $1.42 | $113.60 | 437 |
| 2016-10-06 | $1.51 | $1.54 | $1.47 | $1.47 | $117.61 | 946 |
| 2016-10-05 | $1.50 | $1.56 | $1.50 | $1.53 | $122.40 | 80 |
| 2016-10-04 | $1.51 | $1.55 | $1.50 | $1.53 | $122.40 | 167 |
| 2016-10-03 | $1.55 | $1.57 | $1.49 | $1.54 | $123.20 | 175 |
| 2016-09-30 | $1.55 | $1.59 | $1.51 | $1.56 | $124.80 | 379 |
| 2016-09-29 | $1.58 | $1.60 | $1.52 | $1.55 | $124.00 | 305 |
| 2016-09-28 | $1.58 | $1.60 | $1.54 | $1.56 | $124.80 | 249 |
| 2016-09-27 | $1.58 | $1.60 | $1.50 | $1.60 | $127.92 | 622 |
| 2016-09-26 | $1.61 | $1.61 | $1.55 | $1.56 | $124.67 | 511 |
| 2016-09-23 | $1.58 | $1.63 | $1.58 | $1.60 | $128.00 | 187 |
| 2016-09-22 | $1.66 | $1.66 | $1.58 | $1.59 | $127.20 | 417 |
| 2016-09-21 | $1.62 | $1.63 | $1.58 | $1.63 | $130.40 | 468 |
| 2016-09-20 | $1.56 | $1.61 | $1.53 | $1.58 | $126.40 | 321 |
| 2016-09-19 | $1.54 | $1.66 | $1.51 | $1.56 | $124.80 | 3,773 |
| 2016-09-16 | $1.50 | $1.54 | $1.43 | $1.54 | $123.20 | 894 |
| 2016-09-15 | $1.42 | $1.54 | $1.40 | $1.52 | $121.60 | 3,317 |
| 2016-09-14 | $1.39 | $1.45 | $1.39 | $1.41 | $112.80 | 259 |
| 2016-09-13 | $1.45 | $1.46 | $1.41 | $1.41 | $112.80 | 1,001 |
| 2016-09-12 | $1.43 | $1.46 | $1.38 | $1.39 | $111.20 | 743 |
| 2016-09-09 | $1.41 | $1.44 | $1.36 | $1.43 | $114.40 | 872 |
| 2016-09-08 | $1.48 | $1.51 | $1.41 | $1.43 | $114.40 | 1,268 |
| 2016-09-07 | $1.40 | $1.48 | $1.39 | $1.41 | $112.80 | 806 |
| 2016-09-06 | $1.46 | $1.46 | $1.39 | $1.42 | $113.60 | 556 |
| 2016-09-02 | $1.53 | $1.53 | $1.38 | $1.46 | $116.80 | 3,004 |
| 2016-09-01 | $1.38 | $1.73 | $1.36 | $1.51 | $120.80 | 6,028 |
| 2016-08-31 | $1.43 | $1.43 | $1.40 | $1.41 | $113.10 | 846 |
| 2016-08-30 | $1.40 | $1.45 | $1.40 | $1.43 | $114.39 | 502 |
| 2016-08-29 | $1.45 | $1.47 | $1.36 | $1.41 | $112.80 | 740 |
| 2016-08-26 | $1.43 | $1.49 | $1.40 | $1.44 | $115.20 | 360 |
| 2016-08-25 | $1.46 | $1.49 | $1.42 | $1.43 | $114.40 | 336 |
| 2016-08-24 | $1.52 | $1.52 | $1.43 | $1.45 | $116.00 | 948 |
| 2016-08-23 | $1.50 | $1.52 | $1.49 | $1.50 | $120.00 | 355 |
| 2016-08-22 | $1.46 | $1.48 | $1.41 | $1.47 | $117.60 | 342 |
| 2016-08-19 | $1.50 | $1.52 | $1.44 | $1.49 | $119.19 | 1,355 |
| 2016-08-18 | $1.48 | $1.52 | $1.44 | $1.50 | $120.30 | 782 |
| 2016-08-17 | $1.46 | $1.46 | $1.40 | $1.42 | $113.60 | 874 |
| 2016-08-16 | $1.50 | $1.54 | $1.44 | $1.44 | $115.46 | 1,305 |
| 2016-08-15 | $1.45 | $1.49 | $1.40 | $1.47 | $117.45 | 2,112 |
| 2016-08-12 | $1.51 | $1.55 | $1.43 | $1.45 | $116.00 | 1,577 |
| 2016-08-11 | $1.55 | $1.55 | $1.49 | $1.49 | $119.20 | 966 |
| 2016-08-10 | $1.61 | $1.61 | $1.52 | $1.54 | $123.20 | 126 |
| 2016-08-09 | $1.63 | $1.63 | $1.56 | $1.57 | $125.60 | 413 |
| 2016-08-08 | $1.59 | $1.64 | $1.58 | $1.59 | $127.20 | 466 |
| 2016-08-05 | $1.52 | $1.62 | $1.51 | $1.57 | $125.60 | 358 |
| 2016-08-04 | $1.54 | $1.60 | $1.50 | $1.56 | $124.80 | 359 |
| 2016-08-03 | $1.52 | $1.62 | $1.50 | $1.55 | $124.00 | 569 |
| 2016-08-02 | $1.60 | $1.63 | $1.50 | $1.51 | $120.80 | 1,401 |
| 2016-08-01 | $1.59 | $1.63 | $1.53 | $1.60 | $128.00 | 1,000 |
| 2016-07-29 | $1.58 | $1.66 | $1.52 | $1.66 | $132.80 | 2,557 |
| 2016-07-28 | $1.59 | $1.65 | $1.56 | $1.60 | $128.00 | 3,161 |
| 2016-07-27 | $1.63 | $1.65 | $1.55 | $1.62 | $129.60 | 538 |
| 2016-07-26 | $1.64 | $1.66 | $1.62 | $1.63 | $130.40 | 412 |
| 2016-07-25 | $1.66 | $1.72 | $1.60 | $1.64 | $131.20 | 1,448 |
| 2016-07-22 | $1.70 | $1.71 | $1.66 | $1.70 | $136.00 | 586 |
| 2016-07-21 | $1.76 | $1.79 | $1.66 | $1.72 | $137.60 | 1,831 |
| 2016-07-20 | $1.75 | $1.75 | $1.72 | $1.74 | $139.20 | 348 |
| 2016-07-19 | $1.72 | $1.75 | $1.70 | $1.72 | $137.60 | 324 |
| 2016-07-18 | $1.71 | $1.72 | $1.61 | $1.70 | $136.00 | 2,077 |
| 2016-07-15 | $1.72 | $1.73 | $1.66 | $1.70 | $136.00 | 413 |
| 2016-07-14 | $1.70 | $1.76 | $1.70 | $1.72 | $137.60 | 206 |
| 2016-07-13 | $1.76 | $1.76 | $1.72 | $1.74 | $139.20 | 173 |
| 2016-07-12 | $1.73 | $1.76 | $1.67 | $1.67 | $133.60 | 445 |
| 2016-07-11 | $1.78 | $1.79 | $1.69 | $1.71 | $136.80 | 914 |
| 2016-07-08 | $1.75 | $1.79 | $1.73 | $1.76 | $140.81 | 1,122 |
| 2016-07-07 | $1.74 | $1.76 | $1.73 | $1.76 | $140.80 | 215 |
| 2016-07-06 | $1.73 | $1.77 | $1.71 | $1.73 | $138.40 | 287 |
| 2016-07-05 | $1.78 | $1.80 | $1.69 | $1.72 | $137.60 | 614 |
| 2016-07-01 | $1.68 | $1.80 | $1.68 | $1.76 | $140.80 | 1,177 |
| 2016-06-30 | $1.72 | $1.72 | $1.65 | $1.66 | $132.80 | 501 |
| 2016-06-29 | $1.74 | $1.77 | $1.66 | $1.67 | $133.60 | 632 |
| 2016-06-28 | $1.79 | $2.00 | $1.62 | $1.74 | $139.20 | 5,118 |
| 2016-06-27 | $1.70 | $1.79 | $1.70 | $1.73 | $138.40 | 3,102 |
| 2016-06-24 | $1.63 | $1.75 | $1.63 | $1.73 | $138.40 | 1,375 |
| 2016-06-23 | $1.64 | $1.76 | $1.64 | $1.68 | $134.40 | 822 |
| 2016-06-22 | $1.65 | $1.70 | $1.53 | $1.64 | $131.20 | 1,123 |
| 2016-06-21 | $1.66 | $1.66 | $1.61 | $1.63 | $130.41 | 914 |
| 2016-06-20 | $1.74 | $1.74 | $1.64 | $1.68 | $134.00 | 224 |
| 2016-06-17 | $1.70 | $1.73 | $1.64 | $1.66 | $132.80 | 330 |
| 2016-06-16 | $1.70 | $1.71 | $1.66 | $1.68 | $134.40 | 351 |
| 2016-06-15 | $1.82 | $1.84 | $1.68 | $1.72 | $137.60 | 621 |
| 2016-06-14 | $1.90 | $1.95 | $1.80 | $1.80 | $144.00 | 6,134 |
| 2016-06-13 | $1.92 | $2.00 | $1.90 | $1.90 | $152.00 | 667 |
| 2016-06-10 | $1.94 | $2.02 | $1.93 | $1.98 | $158.40 | 512 |
| 2016-06-09 | $2.00 | $2.02 | $1.91 | $1.95 | $156.00 | 800 |
| 2016-06-08 | $2.04 | $2.05 | $1.95 | $1.99 | $159.20 | 383 |
| 2016-06-07 | $1.99 | $2.01 | $1.90 | $2.01 | $160.80 | 701 |
| 2016-06-06 | $2.09 | $2.17 | $1.93 | $2.00 | $160.00 | 1,556 |
| 2016-06-03 | $1.85 | $2.36 | $1.80 | $2.08 | $166.08 | 6,349 |
| 2016-06-02 | $1.93 | $1.97 | $1.77 | $1.80 | $144.00 | 3,064 |
| 2016-06-01 | $1.71 | $1.73 | $1.69 | $1.70 | $136.20 | 168 |
| 2016-05-31 | $1.68 | $1.75 | $1.66 | $1.70 | $136.00 | 520 |
| 2016-05-27 | $1.66 | $1.69 | $1.65 | $1.68 | $134.40 | 380 |
| 2016-05-26 | $1.69 | $1.71 | $1.65 | $1.65 | $132.00 | 330 |
| 2016-05-25 | $1.69 | $1.71 | $1.66 | $1.69 | $135.20 | 267 |
| 2016-05-24 | $1.64 | $1.70 | $1.61 | $1.68 | $134.40 | 722 |
| 2016-05-23 | $1.59 | $1.66 | $1.59 | $1.64 | $131.20 | 98 |
| 2016-05-20 | $1.58 | $1.65 | $1.57 | $1.59 | $127.20 | 610 |
| 2016-05-19 | $1.62 | $1.62 | $1.51 | $1.56 | $124.80 | 168 |
| 2016-05-18 | $1.60 | $1.62 | $1.51 | $1.52 | $121.60 | 856 |
| 2016-05-17 | $1.55 | $1.65 | $1.54 | $1.60 | $128.00 | 404 |
| 2016-05-16 | $1.72 | $1.74 | $1.56 | $1.58 | $126.40 | 1,143 |
| 2016-05-13 | $1.64 | $1.75 | $1.64 | $1.74 | $139.20 | 356 |
| 2016-05-12 | $1.70 | $1.74 | $1.59 | $1.64 | $131.20 | 250 |
| 2016-05-11 | $1.76 | $1.80 | $1.67 | $1.69 | $135.20 | 743 |
| 2016-05-10 | $1.78 | $1.79 | $1.73 | $1.77 | $141.60 | 254 |
| 2016-05-09 | $1.80 | $1.80 | $1.75 | $1.78 | $142.40 | 204 |
| 2016-05-06 | $1.80 | $1.83 | $1.77 | $1.77 | $141.60 | 404 |
| 2016-05-05 | $1.81 | $1.88 | $1.81 | $1.84 | $147.20 | 163 |
| 2016-05-04 | $1.83 | $1.85 | $1.81 | $1.81 | $144.80 | 83 |
| 2016-05-03 | $1.83 | $1.83 | $1.82 | $1.82 | $145.93 | 163 |
| 2016-05-02 | $1.82 | $1.85 | $1.81 | $1.82 | $145.60 | 198 |
| 2016-04-29 | $1.85 | $1.85 | $1.83 | $1.83 | $146.46 | 50 |
| 2016-04-28 | $1.85 | $1.86 | $1.84 | $1.86 | $148.80 | 73 |
| 2016-04-27 | $1.80 | $1.85 | $1.80 | $1.84 | $147.20 | 128 |
| 2016-04-26 | $1.76 | $1.86 | $1.76 | $1.82 | $145.60 | 752 |
| 2016-04-25 | $1.77 | $1.81 | $1.71 | $1.80 | $144.00 | 1,994 |
| 2016-04-22 | $1.80 | $1.80 | $1.76 | $1.77 | $141.61 | 287 |
| 2016-04-21 | $1.64 | $1.89 | $1.64 | $1.82 | $145.60 | 935 |
| 2016-04-20 | $1.90 | $1.90 | $1.83 | $1.88 | $150.40 | 279 |
| 2016-04-19 | $1.90 | $1.90 | $1.85 | $1.90 | $152.00 | 411 |
| 2016-04-18 | $1.75 | $1.94 | $1.75 | $1.86 | $148.80 | 753 |
| 2016-04-15 | $1.82 | $1.85 | $1.76 | $1.76 | $140.80 | 401 |
| 2016-04-14 | $1.83 | $1.86 | $1.80 | $1.85 | $148.00 | 78 |
| 2016-04-13 | $1.73 | $1.86 | $1.70 | $1.80 | $143.70 | 1,066 |
| 2016-04-12 | $1.87 | $1.87 | $1.78 | $1.78 | $142.49 | 424 |
| 2016-04-11 | $1.82 | $1.92 | $1.82 | $1.90 | $151.70 | 829 |
| 2016-04-08 | $2.00 | $2.05 | $1.81 | $1.98 | $158.40 | 1,413 |
| 2016-04-07 | $1.86 | $2.02 | $1.86 | $1.97 | $157.60 | 744 |
| 2016-04-06 | $1.89 | $1.89 | $1.85 | $1.87 | $149.60 | 199 |
| 2016-04-05 | $1.88 | $1.88 | $1.85 | $1.86 | $148.80 | 392 |
| 2016-04-04 | $1.88 | $1.90 | $1.84 | $1.88 | $150.40 | 662 |
| 2016-04-01 | $1.85 | $1.92 | $1.78 | $1.84 | $147.20 | 1,088 |
| 2016-03-31 | $1.62 | $1.85 | $1.62 | $1.83 | $146.40 | 1,822 |
| 2016-03-30 | $1.60 | $1.66 | $1.60 | $1.63 | $130.41 | 490 |
| 2016-03-29 | $1.68 | $1.68 | $1.58 | $1.62 | $129.60 | 658 |
| 2016-03-28 | $1.68 | $1.70 | $1.56 | $1.61 | $128.80 | 1,306 |
| 2016-03-24 | $1.61 | $1.69 | $1.52 | $1.66 | $132.80 | 1,184 |
| 2016-03-23 | $1.65 | $1.83 | $1.48 | $1.65 | $132.00 | 2,290 |
| 2016-03-22 | $1.60 | $1.67 | $1.55 | $1.60 | $128.00 | 642 |
| 2016-03-21 | $1.70 | $1.70 | $1.56 | $1.64 | $131.20 | 483 |
| 2016-03-18 | $1.76 | $1.76 | $1.56 | $1.70 | $136.00 | 1,242 |
| 2016-03-17 | $2.13 | $2.19 | $1.63 | $1.73 | $138.40 | 16,017 |
| 2016-03-16 | $1.74 | $1.79 | $1.62 | $1.78 | $142.40 | 615 |
| 2016-03-15 | $1.73 | $1.75 | $1.71 | $1.74 | $138.91 | 121 |
| 2016-03-14 | $1.80 | $1.80 | $1.73 | $1.75 | $140.00 | 332 |
| 2016-03-11 | $1.85 | $1.85 | $1.67 | $1.80 | $144.00 | 684 |
| 2016-03-10 | $1.84 | $1.85 | $1.77 | $1.82 | $145.60 | 453 |
| 2016-03-09 | $1.77 | $1.84 | $1.75 | $1.79 | $143.20 | 1,329 |
| 2016-03-08 | $1.74 | $1.81 | $1.61 | $1.77 | $141.60 | 1,927 |
| 2016-03-07 | $1.52 | $1.74 | $1.52 | $1.71 | $136.80 | 955 |
| 2016-03-04 | $1.49 | $1.52 | $1.46 | $1.46 | $116.80 | 384 |
| 2016-03-03 | $1.55 | $1.56 | $1.46 | $1.47 | $117.60 | 311 |
| 2016-03-02 | $1.50 | $1.52 | $1.47 | $1.50 | $120.00 | 182 |
| 2016-03-01 | $1.48 | $1.55 | $1.43 | $1.55 | $124.00 | 154 |
| 2016-02-29 | $1.50 | $1.50 | $1.44 | $1.44 | $115.20 | 110 |
| 2016-02-26 | $1.47 | $1.50 | $1.46 | $1.50 | $120.00 | 87 |
| 2016-02-25 | $1.48 | $1.49 | $1.44 | $1.47 | $117.60 | 278 |
| 2016-02-24 | $1.48 | $1.49 | $1.44 | $1.48 | $118.40 | 232 |
| 2016-02-23 | $1.46 | $1.50 | $1.44 | $1.47 | $117.60 | 343 |
| 2016-02-22 | $1.49 | $1.49 | $1.46 | $1.48 | $118.40 | 157 |
| 2016-02-19 | $1.49 | $1.49 | $1.46 | $1.48 | $118.40 | 231 |
| 2016-02-18 | $1.48 | $1.52 | $1.44 | $1.52 | $121.60 | 443 |
| 2016-02-17 | $1.47 | $1.57 | $1.45 | $1.48 | $118.40 | 225 |
| 2016-02-16 | $1.46 | $1.54 | $1.44 | $1.50 | $120.00 | 211 |
| 2016-02-12 | $1.44 | $1.57 | $1.44 | $1.51 | $120.79 | 152 |
| 2016-02-11 | $1.55 | $1.60 | $1.40 | $1.41 | $112.80 | 182 |
| 2016-02-10 | $1.43 | $1.54 | $1.40 | $1.51 | $120.80 | 478 |
| 2016-02-09 | $1.41 | $1.45 | $1.38 | $1.39 | $111.22 | 221 |
| 2016-02-08 | $1.38 | $1.46 | $1.37 | $1.41 | $112.81 | 322 |
| 2016-02-05 | $1.53 | $1.60 | $1.46 | $1.46 | $116.80 | 1,793 |
| 2016-02-04 | $1.53 | $1.59 | $1.53 | $1.56 | $124.80 | 370 |
| 2016-02-03 | $1.64 | $1.73 | $1.51 | $1.56 | $124.80 | 568 |
| 2016-02-02 | $1.77 | $1.77 | $1.58 | $1.61 | $128.80 | 429 |
| 2016-02-01 | $1.70 | $1.79 | $1.63 | $1.74 | $139.20 | 1,803 |
| 2016-01-29 | $1.65 | $1.85 | $1.62 | $1.63 | $130.40 | 2,124 |
| 2016-01-28 | $1.68 | $1.85 | $1.60 | $1.64 | $131.20 | 613 |
| 2016-01-27 | $1.73 | $1.73 | $1.61 | $1.64 | $131.20 | 430 |
| 2016-01-26 | $1.79 | $1.82 | $1.71 | $1.73 | $138.40 | 141 |
| 2016-01-25 | $1.75 | $1.82 | $1.67 | $1.82 | $145.60 | 190 |
| 2016-01-22 | $1.71 | $1.79 | $1.66 | $1.77 | $141.60 | 847 |
| 2016-01-21 | $1.80 | $1.89 | $1.66 | $1.66 | $132.80 | 1,159 |
| 2016-01-20 | $1.55 | $1.67 | $1.43 | $1.67 | $133.60 | 877 |
| 2016-01-19 | $1.65 | $1.68 | $1.54 | $1.62 | $129.60 | 766 |
| 2016-01-15 | $1.76 | $1.76 | $1.57 | $1.62 | $129.51 | 416 |
| 2016-01-14 | $1.59 | $1.65 | $1.57 | $1.65 | $132.00 | 458 |
| 2016-01-13 | $1.75 | $1.76 | $1.56 | $1.61 | $128.80 | 1,198 |
| 2016-01-12 | $1.90 | $2.00 | $1.66 | $1.74 | $139.20 | 5,561 |
| 2016-01-11 | $1.79 | $1.79 | $1.56 | $1.66 | $132.80 | 917 |
| 2016-01-08 | $1.55 | $1.61 | $1.55 | $1.60 | $128.00 | 375 |
| 2016-01-07 | $1.61 | $1.78 | $1.35 | $1.61 | $128.80 | 2,767 |
| 2016-01-06 | $1.70 | $2.35 | $1.60 | $1.81 | $144.80 | 14,066 |
| 2016-01-05 | $1.83 | $1.90 | $1.71 | $1.75 | $140.00 | 1,433 |
| 2016-01-04 | $1.92 | $1.96 | $1.83 | $1.86 | $148.80 | 1,800 |
| 2015-12-31 | $1.99 | $2.08 | $1.88 | $1.98 | $158.40 | 1,411 |
| 2015-12-30 | $2.04 | $2.10 | $1.88 | $1.99 | $159.20 | 6,353 |
| 2015-12-29 | $2.91 | $2.96 | $2.27 | $2.31 | $184.80 | 41,690 |
| 2015-12-28 | $2.50 | $2.52 | $2.30 | $2.30 | $184.00 | 1,947 |
| 2015-12-24 | $2.53 | $2.66 | $2.45 | $2.50 | $200.00 | 488 |
| 2015-12-23 | $2.50 | $2.60 | $2.33 | $2.60 | $208.00 | 866 |
| 2015-12-22 | $2.50 | $2.52 | $2.34 | $2.43 | $194.40 | 671 |
| 2015-12-21 | $2.53 | $2.58 | $2.41 | $2.49 | $199.20 | 659 |
| 2015-12-18 | $2.44 | $2.61 | $2.39 | $2.41 | $192.80 | 754 |
| 2015-12-17 | $2.57 | $2.61 | $2.48 | $2.51 | $200.80 | 294 |
| 2015-12-16 | $2.67 | $2.69 | $2.40 | $2.58 | $206.41 | 858 |
| 2015-12-15 | $2.55 | $2.71 | $2.30 | $2.50 | $200.00 | 695 |
| 2015-12-14 | $2.48 | $2.48 | $2.30 | $2.33 | $186.40 | 144 |
| 2015-12-11 | $2.60 | $2.65 | $2.48 | $2.48 | $198.40 | 316 |
| 2015-12-10 | $2.67 | $2.73 | $2.47 | $2.61 | $208.80 | 1,782 |
| 2015-12-09 | $2.33 | $2.72 | $2.27 | $2.52 | $201.60 | 737 |
| 2015-12-08 | $2.29 | $2.39 | $2.18 | $2.39 | $191.20 | 536 |
| 2015-12-07 | $2.43 | $2.45 | $2.30 | $2.39 | $191.20 | 665 |
| 2015-12-04 | $2.39 | $2.56 | $2.25 | $2.40 | $192.00 | 659 |
| 2015-12-03 | $2.70 | $2.70 | $2.28 | $2.44 | $195.20 | 1,148 |
| 2015-12-02 | $3.01 | $3.10 | $2.49 | $2.65 | $211.92 | 2,635 |
| 2015-12-01 | $0.71 | $0.76 | $0.61 | $0.70 | $224.00 | 1,386 |
| 2015-11-30 | $0.74 | $0.74 | $0.67 | $0.71 | $227.23 | 276 |
| 2015-11-27 | $0.70 | $0.72 | $0.69 | $0.70 | $224.00 | 50 |
| 2015-11-25 | $0.71 | $0.71 | $0.68 | $0.69 | $220.80 | 96 |
| 2015-11-24 | $0.72 | $0.73 | $0.68 | $0.69 | $220.80 | 223 |
| 2015-11-23 | $0.73 | $0.73 | $0.68 | $0.69 | $221.50 | 139 |
| 2015-11-20 | $0.72 | $0.75 | $0.71 | $0.72 | $230.72 | 824 |
| 2015-11-19 | $0.68 | $0.70 | $0.68 | $0.70 | $223.97 | 201 |
| 2015-11-18 | $0.68 | $0.70 | $0.64 | $0.66 | $211.23 | 102 |
| 2015-11-17 | $0.65 | $0.66 | $0.61 | $0.63 | $201.60 | 192 |
| 2015-11-16 | $0.64 | $0.65 | $0.60 | $0.61 | $193.60 | 166 |
| 2015-11-13 | $0.66 | $0.69 | $0.64 | $0.64 | $204.83 | 313 |
| 2015-11-12 | $0.68 | $0.70 | $0.65 | $0.69 | $220.80 | 125 |
| 2015-11-11 | $0.70 | $0.75 | $0.65 | $0.68 | $217.92 | 636 |
| 2015-11-10 | $0.67 | $0.71 | $0.65 | $0.70 | $224.00 | 93 |
| 2015-11-09 | $0.65 | $0.67 | $0.64 | $0.67 | $212.80 | 72 |
| 2015-11-06 | $0.65 | $0.68 | $0.61 | $0.61 | $195.20 | 118 |
| 2015-11-05 | $0.68 | $0.72 | $0.65 | $0.66 | $211.20 | 466 |
| 2015-11-04 | $0.64 | $0.70 | $0.64 | $0.69 | $221.18 | 354 |
| 2015-11-03 | $0.61 | $0.67 | $0.61 | $0.66 | $211.20 | 591 |
| 2015-11-02 | $0.68 | $0.68 | $0.61 | $0.61 | $195.20 | 119 |
| 2015-10-30 | $0.64 | $0.68 | $0.60 | $0.64 | $204.80 | 256 |
| 2015-10-29 | $0.61 | $0.67 | $0.61 | $0.63 | $201.63 | 197 |
| 2015-10-28 | $0.66 | $0.66 | $0.58 | $0.60 | $193.28 | 356 |
| 2015-10-27 | $0.70 | $0.70 | $0.60 | $0.61 | $195.20 | 349 |
| 2015-10-26 | $0.73 | $0.74 | $0.55 | $0.63 | $201.95 | 1,062 |
| 2015-10-23 | $0.73 | $0.77 | $0.73 | $0.73 | $233.60 | 228 |
| 2015-10-22 | $0.88 | $0.88 | $0.73 | $0.73 | $233.60 | 606 |
| 2015-10-21 | $0.83 | $0.89 | $0.83 | $0.86 | $275.20 | 233 |
| 2015-10-20 | $0.88 | $0.90 | $0.83 | $0.84 | $268.80 | 196 |
| 2015-10-19 | $0.88 | $0.93 | $0.83 | $0.85 | $272.00 | 506 |
| 2015-10-16 | $0.87 | $0.90 | $0.86 | $0.90 | $288.00 | 165 |
| 2015-10-15 | $0.89 | $0.90 | $0.85 | $0.88 | $281.60 | 139 |
| 2015-10-14 | $0.88 | $0.89 | $0.85 | $0.88 | $281.57 | 164 |
| 2015-10-13 | $0.89 | $0.89 | $0.85 | $0.88 | $281.60 | 143 |
| 2015-10-12 | $0.86 | $0.88 | $0.83 | $0.85 | $272.00 | 90 |
| 2015-10-09 | $0.85 | $0.87 | $0.83 | $0.85 | $270.43 | 70 |
| 2015-10-08 | $0.88 | $0.88 | $0.80 | $0.86 | $275.20 | 489 |
| 2015-10-07 | $0.86 | $0.88 | $0.85 | $0.88 | $281.57 | 53 |
| 2015-10-06 | $0.85 | $0.90 | $0.85 | $0.87 | $279.78 | 269 |
| 2015-10-05 | $0.89 | $0.89 | $0.86 | $0.88 | $281.60 | 124 |
| 2015-10-02 | $0.85 | $0.88 | $0.84 | $0.88 | $281.60 | 86 |
| 2015-10-01 | $0.89 | $0.89 | $0.83 | $0.87 | $278.40 | 149 |
| 2015-09-30 | $0.90 | $0.90 | $0.88 | $0.88 | $282.40 | 25 |
| 2015-09-29 | $0.84 | $0.89 | $0.81 | $0.87 | $278.37 | 162 |
| 2015-09-28 | $0.89 | $0.89 | $0.80 | $0.83 | $265.60 | 384 |
| 2015-09-25 | $0.89 | $0.90 | $0.85 | $0.87 | $277.95 | 468 |
| 2015-09-24 | $0.90 | $0.95 | $0.90 | $0.90 | $286.72 | 111 |
| 2015-09-23 | $0.94 | $0.94 | $0.90 | $0.92 | $294.40 | 66 |
| 2015-09-22 | $0.91 | $0.93 | $0.86 | $0.92 | $295.20 | 399 |
| 2015-09-21 | $0.95 | $0.95 | $0.90 | $0.91 | $291.20 | 180 |
| 2015-09-18 | $0.95 | $0.95 | $0.92 | $0.95 | $304.00 | 321 |
| 2015-09-17 | $0.92 | $0.95 | $0.89 | $0.94 | $300.80 | 385 |
| 2015-09-16 | $0.88 | $0.92 | $0.88 | $0.92 | $294.40 | 410 |
| 2015-09-15 | $0.87 | $0.91 | $0.87 | $0.88 | $281.60 | 63 |
| 2015-09-14 | $0.86 | $0.90 | $0.86 | $0.90 | $287.81 | 112 |
| 2015-09-11 | $0.90 | $0.95 | $0.87 | $0.89 | $284.80 | 642 |
| 2015-09-10 | $0.88 | $0.91 | $0.87 | $0.87 | $278.40 | 138 |
| 2015-09-09 | $0.98 | $0.98 | $0.86 | $0.86 | $275.20 | 1,827 |
| 2015-09-08 | $0.89 | $0.94 | $0.89 | $0.94 | $299.20 | 1,098 |
| 2015-09-04 | $0.88 | $0.90 | $0.86 | $0.88 | $281.63 | 275 |
| 2015-09-03 | $0.94 | $0.94 | $0.87 | $0.89 | $284.80 | 217 |
| 2015-09-02 | $0.92 | $0.95 | $0.87 | $0.91 | $291.10 | 69 |
Neurometrix Inc (NURO) News Headlines
Recent Neurometrix Inc (NURO) News
Similar Companies to Neurometrix Inc (NURO) in the Medical Instruments & Supplies Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Becton Dickinson And Company | BDX | Medical Instruments & Supplies | Healthcare | 75,000 |
| Baxter International Inc | BAX | Medical Instruments & Supplies | Healthcare | 68,000 |
| Teleflex Incorporated | TFX | Medical Instruments & Supplies | Healthcare | 14,000 |
| Intuitive Surgical Inc | ISRG | Medical Instruments & Supplies | Healthcare | 13,166 |
| DENTSPLY Sirona Inc | XRAY | Medical Instruments & Supplies | Healthcare | 13,000 |
| Hill-Rom Holdings Inc | HRC | Medical Instruments & Supplies | Healthcare | 10,000 |
| Varian Medical Systems Inc | VAR | Medical Instruments & Supplies | Healthcare | 10,000 |
| West Pharmaceutical Services Inc | WST | Medical Instruments & Supplies | Healthcare | 8,000 |
| Merit Medical Systems Inc | MMSI | Medical Instruments & Supplies | Healthcare | 8,000 |
| Cooper Companies Inc | COO | Medical Instruments & Supplies | Healthcare | 7,501 |