Platinum Group Metals Ltd (PLG) Exchange: NYSE MKT
Data as of May 9, 2025
$1.20 ($-0.05) -4.00%
Platinum Group Metals Ltd - Daily Information
Click for more stock information on Platinum Group Metals Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $1.21 |
| Previous Close | $1.20 |
| High | $1.25 |
| Low | $1.20 |
| Adjusted Open | $1.21 |
| Previous Adjusted Close | $1.20 |
| Adjusted High | $1.25 |
| Adjusted Low | $1.20 |
About Platinum Group Metals Ltd (PLG)
Platinum Group Metals Ltd. (Platinum Group) is a platinum focused exploration and development company conducting work on mineral properties it has staked or acquired by way of option agreements in the Republic of South Africa and in Canada. The Company conducts its South African exploration and development work through its wholly owned direct subsidiary, Platinum Group Metals (RSA) (Proprietary) Limited (PTM RSA). PTM RSA holds the Company's interests in the Project 1 platinum mine (Project 1) and Project 3. PTM RSA also holds 100% of Wesplats Holding (Proprietary) Limited (Wesplats), and a 37% interest in Wildebeest Platinum (Pty) Limited (Wildebeest), a company set up to hold prospecting rights for the exploration joint venture between the Company and Sable Platinum Mining (Pty) Ltd. (Sable) and Umnotho NREF Joint Venture. In September 2011, it purchased the Providence Copper-Nickel-Cobalt-Platinum Group Metals (Cu-Ni-Co-PGM) property from Arctic Star Exploration (Arctic Star).
Invest in Platinum Group Metals Ltd (PLG)
Historical Stock Data for Platinum Group Metals Ltd (PLG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 327,519 |
| 2025-04-24 | $1.24 | $1.25 | $1.19 | $1.25 | $1.25 | 383,171 |
| 2025-04-23 | $1.18 | $1.24 | $1.16 | $1.22 | $1.22 | 687,702 |
| 2025-04-22 | $1.21 | $1.23 | $1.15 | $1.17 | $1.17 | 850,324 |
| 2025-04-21 | $1.29 | $1.30 | $1.20 | $1.21 | $1.21 | 570,651 |
| 2025-04-17 | $1.31 | $1.35 | $1.24 | $1.28 | $1.28 | 1,187,324 |
| 2025-04-16 | $1.33 | $1.38 | $1.29 | $1.31 | $1.31 | 1,017,422 |
| 2025-04-15 | $1.34 | $1.34 | $1.28 | $1.30 | $1.30 | 409,688 |
| 2025-04-14 | $1.25 | $1.36 | $1.25 | $1.34 | $1.34 | 1,033,930 |
| 2025-04-11 | $1.19 | $1.30 | $1.16 | $1.26 | $1.26 | 1,189,417 |
| 2025-04-10 | $1.20 | $1.20 | $1.11 | $1.16 | $1.16 | 454,447 |
| 2025-04-09 | $1.05 | $1.21 | $1.03 | $1.16 | $1.16 | 2,006,088 |
| 2025-04-08 | $1.07 | $1.08 | $1.00 | $1.01 | $1.01 | 442,387 |
| 2025-04-07 | $1.03 | $1.11 | $1.00 | $1.01 | $1.01 | 729,126 |
| 2025-04-04 | $1.12 | $1.12 | $0.99 | $1.07 | $1.07 | 1,305,746 |
| 2025-04-03 | $1.12 | $1.18 | $1.11 | $1.14 | $1.14 | 630,440 |
| 2025-04-02 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 369,728 |
| 2025-04-01 | $1.23 | $1.23 | $1.19 | $1.21 | $1.21 | 527,094 |
| 2025-03-31 | $1.23 | $1.25 | $1.12 | $1.24 | $1.24 | 1,038,135 |
| 2025-03-28 | $1.31 | $1.31 | $1.17 | $1.20 | $1.20 | 1,273,031 |
| 2025-03-27 | $1.26 | $1.31 | $1.24 | $1.30 | $1.30 | 391,553 |
| 2025-03-26 | $1.29 | $1.32 | $1.24 | $1.25 | $1.25 | 288,993 |
| 2025-03-25 | $1.28 | $1.31 | $1.28 | $1.29 | $1.29 | 196,235 |
| 2025-03-24 | $1.32 | $1.32 | $1.24 | $1.27 | $1.27 | 295,878 |
| 2025-03-21 | $1.35 | $1.35 | $1.23 | $1.28 | $1.28 | 379,916 |
| 2025-03-20 | $1.28 | $1.34 | $1.27 | $1.31 | $1.31 | 287,194 |
| 2025-03-19 | $1.30 | $1.35 | $1.28 | $1.31 | $1.31 | 527,482 |
| 2025-03-18 | $1.31 | $1.36 | $1.27 | $1.31 | $1.31 | 826,872 |
| 2025-03-17 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 444,633 |
| 2025-03-14 | $1.26 | $1.29 | $1.24 | $1.28 | $1.28 | 315,448 |
| 2025-03-13 | $1.22 | $1.28 | $1.22 | $1.25 | $1.25 | 533,292 |
| 2025-03-12 | $1.23 | $1.26 | $1.20 | $1.22 | $1.22 | 579,839 |
| 2025-03-11 | $1.18 | $1.23 | $1.17 | $1.20 | $1.20 | 293,247 |
| 2025-03-10 | $1.18 | $1.21 | $1.13 | $1.16 | $1.16 | 400,630 |
| 2025-03-07 | $1.23 | $1.26 | $1.17 | $1.21 | $1.21 | 270,712 |
| 2025-03-06 | $1.24 | $1.27 | $1.21 | $1.22 | $1.22 | 243,468 |
| 2025-03-05 | $1.22 | $1.32 | $1.20 | $1.25 | $1.25 | 1,314,875 |
| 2025-03-04 | $1.16 | $1.27 | $1.10 | $1.22 | $1.22 | 931,445 |
| 2025-03-03 | $1.21 | $1.23 | $1.14 | $1.15 | $1.15 | 635,372 |
| 2025-02-28 | $1.15 | $1.20 | $1.13 | $1.19 | $1.19 | 363,412 |
| 2025-02-27 | $1.21 | $1.24 | $1.16 | $1.16 | $1.16 | 396,578 |
| 2025-02-26 | $1.20 | $1.28 | $1.20 | $1.23 | $1.23 | 368,300 |
| 2025-02-25 | $1.26 | $1.26 | $1.18 | $1.22 | $1.22 | 563,390 |
| 2025-02-24 | $1.31 | $1.32 | $1.21 | $1.26 | $1.26 | 352,323 |
| 2025-02-21 | $1.44 | $1.44 | $1.28 | $1.30 | $1.30 | 917,751 |
| 2025-02-20 | $1.39 | $1.47 | $1.38 | $1.44 | $1.44 | 520,663 |
| 2025-02-19 | $1.41 | $1.43 | $1.36 | $1.39 | $1.39 | 228,246 |
| 2025-02-18 | $1.43 | $1.43 | $1.27 | $1.40 | $1.40 | 493,418 |
| 2025-02-14 | $1.50 | $1.53 | $1.33 | $1.38 | $1.38 | 1,292,395 |
| 2025-02-13 | $1.40 | $1.49 | $1.37 | $1.47 | $1.47 | 650,792 |
| 2025-02-12 | $1.32 | $1.41 | $1.30 | $1.39 | $1.39 | 596,695 |
| 2025-02-11 | $1.38 | $1.38 | $1.31 | $1.33 | $1.33 | 278,230 |
| 2025-02-10 | $1.29 | $1.44 | $1.28 | $1.38 | $1.38 | 663,796 |
| 2025-02-07 | $1.29 | $1.29 | $1.23 | $1.27 | $1.27 | 387,275 |
| 2025-02-06 | $1.29 | $1.31 | $1.25 | $1.27 | $1.27 | 359,386 |
| 2025-02-05 | $1.33 | $1.35 | $1.28 | $1.32 | $1.32 | 343,956 |
| 2025-02-04 | $1.28 | $1.35 | $1.26 | $1.31 | $1.31 | 419,318 |
| 2025-02-03 | $1.29 | $1.29 | $1.23 | $1.26 | $1.26 | 385,214 |
| 2025-01-31 | $1.33 | $1.33 | $1.25 | $1.30 | $1.30 | 347,310 |
| 2025-01-30 | $1.25 | $1.32 | $1.24 | $1.30 | $1.30 | 679,586 |
| 2025-01-29 | $1.24 | $1.26 | $1.21 | $1.21 | $1.21 | 238,783 |
| 2025-01-28 | $1.25 | $1.26 | $1.20 | $1.25 | $1.25 | 245,498 |
| 2025-01-27 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 430,971 |
| 2025-01-24 | $1.31 | $1.33 | $1.28 | $1.30 | $1.30 | 355,298 |
| 2025-01-23 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 186,560 |
| 2025-01-22 | $1.25 | $1.28 | $1.21 | $1.28 | $1.28 | 435,778 |
| 2025-01-21 | $1.37 | $1.37 | $1.22 | $1.24 | $1.24 | 558,372 |
| 2025-01-17 | $1.30 | $1.36 | $1.30 | $1.34 | $1.34 | 250,808 |
| 2025-01-16 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 79,153 |
| 2025-01-15 | $1.35 | $1.35 | $1.26 | $1.30 | $1.30 | 231,676 |
| 2025-01-14 | $1.24 | $1.27 | $1.23 | $1.27 | $1.27 | 220,625 |
| 2025-01-13 | $1.30 | $1.32 | $1.20 | $1.23 | $1.23 | 334,380 |
| 2025-01-10 | $1.35 | $1.36 | $1.29 | $1.31 | $1.31 | 302,073 |
| 2025-01-08 | $1.42 | $1.42 | $1.30 | $1.35 | $1.35 | 335,487 |
| 2025-01-07 | $1.32 | $1.41 | $1.30 | $1.41 | $1.41 | 587,356 |
| 2025-01-06 | $1.33 | $1.38 | $1.29 | $1.29 | $1.29 | 343,123 |
| 2025-01-03 | $1.37 | $1.37 | $1.31 | $1.33 | $1.33 | 281,320 |
| 2025-01-02 | $1.30 | $1.37 | $1.24 | $1.35 | $1.35 | 958,209 |
| 2024-12-31 | $1.26 | $1.29 | $1.24 | $1.28 | $1.28 | 403,959 |
| 2024-12-30 | $1.30 | $1.32 | $1.26 | $1.28 | $1.28 | 331,603 |
| 2024-12-27 | $1.39 | $1.40 | $1.29 | $1.33 | $1.33 | 397,170 |
| 2024-12-26 | $1.43 | $1.43 | $1.37 | $1.40 | $1.40 | 371,259 |
| 2024-12-24 | $1.30 | $1.42 | $1.28 | $1.40 | $1.40 | 772,595 |
| 2024-12-23 | $1.17 | $1.30 | $1.17 | $1.28 | $1.28 | 513,977 |
| 2024-12-20 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 738,400 |
| 2024-12-19 | $1.23 | $1.25 | $1.13 | $1.17 | $1.17 | 784,877 |
| 2024-12-18 | $1.31 | $1.32 | $1.12 | $1.22 | $1.22 | 810,027 |
| 2024-12-17 | $1.30 | $1.34 | $1.27 | $1.30 | $1.30 | 384,645 |
| 2024-12-16 | $1.37 | $1.39 | $1.30 | $1.32 | $1.32 | 357,559 |
| 2024-12-13 | $1.42 | $1.44 | $1.34 | $1.37 | $1.37 | 509,261 |
| 2024-12-12 | $1.50 | $1.50 | $1.42 | $1.43 | $1.43 | 524,698 |
| 2024-12-11 | $1.50 | $1.54 | $1.48 | $1.52 | $1.52 | 660,530 |
| 2024-12-10 | $1.54 | $1.56 | $1.49 | $1.50 | $1.50 | 396,100 |
| 2024-12-09 | $1.59 | $1.67 | $1.51 | $1.54 | $1.54 | 707,893 |
| 2024-12-06 | $1.59 | $1.62 | $1.52 | $1.55 | $1.55 | 515,822 |
| 2024-12-05 | $1.66 | $1.68 | $1.59 | $1.60 | $1.60 | 499,071 |
| 2024-12-04 | $1.78 | $1.78 | $1.63 | $1.63 | $1.63 | 317,743 |
| 2024-12-03 | $1.78 | $1.80 | $1.70 | $1.77 | $1.77 | 607,864 |
| 2024-12-02 | $1.75 | $1.80 | $1.71 | $1.77 | $1.77 | 388,624 |
| 2024-11-29 | $1.67 | $1.74 | $1.62 | $1.73 | $1.73 | 391,175 |
| 2024-11-27 | $1.62 | $1.65 | $1.55 | $1.62 | $1.62 | 417,684 |
| 2024-11-26 | $1.75 | $1.75 | $1.57 | $1.62 | $1.62 | 625,350 |
| 2024-11-25 | $1.78 | $1.79 | $1.66 | $1.74 | $1.74 | 497,749 |
| 2024-11-22 | $1.71 | $1.82 | $1.67 | $1.79 | $1.79 | 461,043 |
| 2024-11-21 | $1.71 | $1.74 | $1.64 | $1.69 | $1.69 | 444,805 |
| 2024-11-20 | $1.70 | $1.73 | $1.65 | $1.71 | $1.71 | 249,313 |
| 2024-11-19 | $1.78 | $1.78 | $1.63 | $1.69 | $1.69 | 605,009 |
| 2024-11-18 | $1.67 | $1.82 | $1.62 | $1.78 | $1.78 | 1,137,117 |
| 2024-11-15 | $1.64 | $1.67 | $1.59 | $1.60 | $1.60 | 418,652 |
| 2024-11-14 | $1.48 | $1.63 | $1.48 | $1.63 | $1.63 | 526,864 |
| 2024-11-13 | $1.55 | $1.62 | $1.52 | $1.53 | $1.53 | 438,476 |
| 2024-11-12 | $1.59 | $1.61 | $1.48 | $1.52 | $1.52 | 1,033,506 |
| 2024-11-11 | $1.62 | $1.66 | $1.56 | $1.61 | $1.61 | 768,612 |
| 2024-11-08 | $1.74 | $1.75 | $1.64 | $1.67 | $1.67 | 601,364 |
| 2024-11-07 | $1.70 | $1.79 | $1.63 | $1.77 | $1.77 | 1,048,433 |
| 2024-11-06 | $1.61 | $1.75 | $1.60 | $1.68 | $1.68 | 881,982 |
| 2024-11-05 | $1.77 | $1.84 | $1.72 | $1.75 | $1.75 | 592,354 |
| 2024-11-04 | $1.76 | $1.81 | $1.70 | $1.73 | $1.73 | 393,278 |
| 2024-11-01 | $1.92 | $1.94 | $1.72 | $1.77 | $1.77 | 1,153,925 |
| 2024-10-31 | $1.91 | $1.91 | $1.74 | $1.81 | $1.81 | 883,469 |
| 2024-10-30 | $2.10 | $2.10 | $1.85 | $1.91 | $1.91 | 829,668 |
| 2024-10-29 | $2.05 | $2.17 | $2.04 | $2.08 | $2.08 | 744,822 |
| 2024-10-28 | $2.18 | $2.19 | $2.01 | $2.05 | $2.05 | 960,002 |
| 2024-10-25 | $2.01 | $2.27 | $1.94 | $2.19 | $2.19 | 2,817,737 |
| 2024-10-24 | $1.97 | $2.10 | $1.91 | $2.00 | $2.00 | 2,998,794 |
| 2024-10-23 | $1.79 | $2.00 | $1.73 | $1.85 | $1.85 | 2,207,468 |
| 2024-10-22 | $1.82 | $1.83 | $1.72 | $1.82 | $1.82 | 924,994 |
| 2024-10-21 | $1.84 | $1.84 | $1.73 | $1.80 | $1.80 | 471,274 |
| 2024-10-18 | $1.76 | $1.83 | $1.70 | $1.79 | $1.79 | 775,295 |
| 2024-10-17 | $1.53 | $1.90 | $1.51 | $1.77 | $1.77 | 1,985,574 |
| 2024-10-16 | $1.58 | $1.59 | $1.48 | $1.51 | $1.51 | 446,383 |
| 2024-10-15 | $1.54 | $1.59 | $1.52 | $1.55 | $1.55 | 193,814 |
| 2024-10-14 | $1.59 | $1.63 | $1.55 | $1.57 | $1.57 | 252,912 |
| 2024-10-11 | $1.54 | $1.62 | $1.54 | $1.61 | $1.61 | 385,718 |
| 2024-10-10 | $1.52 | $1.55 | $1.48 | $1.54 | $1.54 | 148,172 |
| 2024-10-09 | $1.45 | $1.51 | $1.42 | $1.51 | $1.51 | 204,674 |
| 2024-10-08 | $1.52 | $1.52 | $1.43 | $1.45 | $1.45 | 359,921 |
| 2024-10-07 | $1.58 | $1.58 | $1.52 | $1.56 | $1.56 | 206,148 |
| 2024-10-04 | $1.49 | $1.56 | $1.46 | $1.56 | $1.56 | 263,114 |
| 2024-10-03 | $1.50 | $1.53 | $1.45 | $1.48 | $1.48 | 137,911 |
| 2024-10-02 | $1.47 | $1.59 | $1.43 | $1.50 | $1.50 | 726,129 |
| 2024-10-01 | $1.45 | $1.49 | $1.43 | $1.45 | $1.45 | 207,955 |
| 2024-09-30 | $1.48 | $1.49 | $1.38 | $1.43 | $1.43 | 352,556 |
| 2024-09-27 | $1.53 | $1.55 | $1.40 | $1.47 | $1.47 | 410,411 |
| 2024-09-26 | $1.52 | $1.60 | $1.48 | $1.53 | $1.53 | 548,372 |
| 2024-09-25 | $1.45 | $1.49 | $1.40 | $1.44 | $1.44 | 385,038 |
| 2024-09-24 | $1.35 | $1.47 | $1.32 | $1.47 | $1.47 | 402,352 |
| 2024-09-23 | $1.35 | $1.39 | $1.29 | $1.31 | $1.31 | 236,358 |
| 2024-09-20 | $1.39 | $1.40 | $1.34 | $1.34 | $1.34 | 219,132 |
| 2024-09-19 | $1.37 | $1.43 | $1.35 | $1.37 | $1.37 | 543,911 |
| 2024-09-18 | $1.32 | $1.40 | $1.29 | $1.29 | $1.29 | 283,636 |
| 2024-09-17 | $1.33 | $1.35 | $1.28 | $1.33 | $1.33 | 211,846 |
| 2024-09-16 | $1.41 | $1.42 | $1.31 | $1.33 | $1.33 | 280,467 |
| 2024-09-13 | $1.39 | $1.43 | $1.36 | $1.39 | $1.39 | 509,962 |
| 2024-09-12 | $1.27 | $1.36 | $1.22 | $1.35 | $1.35 | 611,795 |
| 2024-09-11 | $1.19 | $1.22 | $1.17 | $1.22 | $1.22 | 199,774 |
| 2024-09-10 | $1.14 | $1.19 | $1.08 | $1.18 | $1.18 | 318,961 |
| 2024-09-09 | $1.21 | $1.21 | $1.10 | $1.16 | $1.16 | 453,699 |
| 2024-09-06 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 172,999 |
| 2024-09-05 | $1.23 | $1.27 | $1.19 | $1.21 | $1.21 | 120,007 |
| 2024-09-04 | $1.17 | $1.23 | $1.17 | $1.21 | $1.21 | 156,185 |
| 2024-09-03 | $1.24 | $1.28 | $1.18 | $1.18 | $1.18 | 222,636 |
| 2024-08-30 | $1.27 | $1.29 | $1.22 | $1.28 | $1.28 | 152,185 |
| 2024-08-29 | $1.29 | $1.30 | $1.18 | $1.26 | $1.26 | 284,863 |
| 2024-08-28 | $1.33 | $1.33 | $1.24 | $1.28 | $1.28 | 183,711 |
| 2024-08-27 | $1.42 | $1.42 | $1.30 | $1.34 | $1.34 | 280,901 |
| 2024-08-26 | $1.42 | $1.45 | $1.37 | $1.42 | $1.42 | 182,035 |
| 2024-08-23 | $1.36 | $1.39 | $1.33 | $1.38 | $1.38 | 129,056 |
| 2024-08-22 | $1.41 | $1.42 | $1.33 | $1.34 | $1.34 | 110,067 |
| 2024-08-21 | $1.38 | $1.43 | $1.32 | $1.43 | $1.43 | 175,866 |
| 2024-08-20 | $1.44 | $1.47 | $1.33 | $1.36 | $1.36 | 328,904 |
| 2024-08-19 | $1.39 | $1.42 | $1.35 | $1.42 | $1.42 | 260,990 |
| 2024-08-16 | $1.35 | $1.37 | $1.32 | $1.35 | $1.35 | 165,569 |
| 2024-08-15 | $1.27 | $1.38 | $1.27 | $1.36 | $1.36 | 450,089 |
| 2024-08-14 | $1.39 | $1.41 | $1.16 | $1.22 | $1.22 | 907,714 |
| 2024-08-13 | $1.31 | $1.40 | $1.29 | $1.39 | $1.39 | 276,125 |
| 2024-08-12 | $1.30 | $1.40 | $1.27 | $1.30 | $1.30 | 508,388 |
| 2024-08-09 | $1.29 | $1.31 | $1.23 | $1.25 | $1.25 | 207,243 |
| 2024-08-08 | $1.19 | $1.37 | $1.17 | $1.29 | $1.29 | 1,004,705 |
| 2024-08-07 | $1.29 | $1.30 | $1.16 | $1.17 | $1.17 | 235,329 |
| 2024-08-06 | $1.27 | $1.29 | $1.23 | $1.26 | $1.26 | 126,488 |
| 2024-08-05 | $1.15 | $1.27 | $1.06 | $1.27 | $1.27 | 706,535 |
| 2024-08-02 | $1.54 | $1.57 | $1.33 | $1.33 | $1.33 | 692,645 |
| 2024-08-01 | $1.64 | $1.66 | $1.51 | $1.54 | $1.54 | 362,827 |
| 2024-07-31 | $1.60 | $1.67 | $1.60 | $1.66 | $1.66 | 216,737 |
| 2024-07-30 | $1.57 | $1.62 | $1.57 | $1.59 | $1.59 | 177,796 |
| 2024-07-29 | $1.63 | $1.65 | $1.56 | $1.58 | $1.58 | 252,721 |
| 2024-07-26 | $1.70 | $1.70 | $1.62 | $1.65 | $1.65 | 177,982 |
| 2024-07-25 | $1.70 | $1.72 | $1.65 | $1.66 | $1.66 | 252,894 |
| 2024-07-24 | $1.73 | $1.77 | $1.64 | $1.77 | $1.77 | 693,460 |
| 2024-07-23 | $1.72 | $1.74 | $1.70 | $1.74 | $1.74 | 168,456 |
| 2024-07-22 | $1.80 | $1.83 | $1.70 | $1.72 | $1.72 | 514,326 |
| 2024-07-19 | $1.75 | $1.83 | $1.71 | $1.81 | $1.81 | 777,478 |
| 2024-07-18 | $1.68 | $1.77 | $1.52 | $1.76 | $1.76 | 1,101,844 |
| 2024-07-17 | $1.80 | $1.82 | $1.68 | $1.69 | $1.69 | 359,775 |
| 2024-07-16 | $1.76 | $1.79 | $1.73 | $1.78 | $1.78 | 237,994 |
| 2024-07-15 | $1.75 | $1.80 | $1.72 | $1.74 | $1.74 | 220,389 |
| 2024-07-12 | $1.67 | $1.78 | $1.67 | $1.74 | $1.74 | 319,869 |
| 2024-07-11 | $1.73 | $1.80 | $1.69 | $1.69 | $1.69 | 314,009 |
| 2024-07-10 | $1.84 | $1.86 | $1.64 | $1.70 | $1.70 | 1,016,913 |
| 2024-07-09 | $1.84 | $1.85 | $1.78 | $1.85 | $1.85 | 196,088 |
| 2024-07-08 | $1.90 | $1.90 | $1.75 | $1.85 | $1.85 | 400,022 |
| 2024-07-05 | $1.83 | $1.95 | $1.81 | $1.87 | $1.87 | 916,903 |
| 2024-07-03 | $1.75 | $1.86 | $1.73 | $1.82 | $1.82 | 666,996 |
| 2024-07-02 | $1.71 | $1.75 | $1.65 | $1.72 | $1.72 | 114,491 |
| 2024-07-01 | $1.71 | $1.74 | $1.65 | $1.70 | $1.70 | 136,166 |
| 2024-06-28 | $1.75 | $1.79 | $1.67 | $1.70 | $1.70 | 295,284 |
| 2024-06-27 | $1.80 | $1.83 | $1.72 | $1.75 | $1.75 | 265,042 |
| 2024-06-26 | $1.67 | $1.80 | $1.66 | $1.80 | $1.80 | 208,414 |
| 2024-06-25 | $1.73 | $1.75 | $1.67 | $1.67 | $1.67 | 172,101 |
| 2024-06-24 | $1.79 | $1.82 | $1.70 | $1.75 | $1.75 | 254,498 |
| 2024-06-21 | $1.80 | $1.82 | $1.73 | $1.76 | $1.76 | 308,674 |
| 2024-06-20 | $1.77 | $1.83 | $1.75 | $1.78 | $1.78 | 514,828 |
| 2024-06-18 | $1.68 | $1.80 | $1.65 | $1.74 | $1.74 | 339,173 |
| 2024-06-17 | $1.65 | $1.70 | $1.61 | $1.70 | $1.70 | 422,238 |
| 2024-06-14 | $1.71 | $1.73 | $1.63 | $1.67 | $1.67 | 168,437 |
| 2024-06-13 | $1.68 | $1.78 | $1.64 | $1.68 | $1.68 | 303,830 |
| 2024-06-12 | $1.71 | $1.76 | $1.65 | $1.68 | $1.68 | 263,498 |
| 2024-06-11 | $1.68 | $1.73 | $1.60 | $1.65 | $1.65 | 362,343 |
| 2024-06-10 | $1.75 | $1.78 | $1.70 | $1.72 | $1.72 | 207,995 |
| 2024-06-07 | $1.80 | $1.82 | $1.73 | $1.76 | $1.76 | 418,632 |
| 2024-06-06 | $1.69 | $1.93 | $1.66 | $1.87 | $1.87 | 1,314,216 |
| 2024-06-05 | $1.60 | $1.70 | $1.59 | $1.66 | $1.66 | 475,033 |
| 2024-06-04 | $1.69 | $1.70 | $1.56 | $1.61 | $1.61 | 850,238 |
| 2024-06-03 | $1.86 | $1.86 | $1.67 | $1.70 | $1.70 | 812,792 |
| 2024-05-31 | $1.81 | $1.94 | $1.78 | $1.89 | $1.89 | 948,334 |
| 2024-05-30 | $1.90 | $1.91 | $1.78 | $1.79 | $1.79 | 598,612 |
| 2024-05-29 | $1.92 | $1.94 | $1.86 | $1.91 | $1.91 | 747,253 |
| 2024-05-28 | $1.82 | $1.95 | $1.76 | $1.94 | $1.94 | 1,078,413 |
| 2024-05-24 | $1.69 | $1.81 | $1.66 | $1.75 | $1.75 | 549,958 |
| 2024-05-23 | $1.78 | $1.80 | $1.62 | $1.67 | $1.67 | 537,144 |
| 2024-05-22 | $1.83 | $1.84 | $1.66 | $1.67 | $1.67 | 609,592 |
| 2024-05-21 | $1.92 | $1.92 | $1.79 | $1.84 | $1.84 | 781,617 |
| 2024-05-20 | $1.88 | $2.07 | $1.82 | $1.92 | $1.92 | 1,342,015 |
| 2024-05-17 | $1.70 | $1.88 | $1.65 | $1.88 | $1.88 | 1,390,600 |
| 2024-05-16 | $1.64 | $1.64 | $1.57 | $1.64 | $1.64 | 431,807 |
| 2024-05-15 | $1.46 | $1.68 | $1.42 | $1.64 | $1.64 | 1,402,959 |
| 2024-05-14 | $1.47 | $1.47 | $1.42 | $1.46 | $1.46 | 349,875 |
| 2024-05-13 | $1.40 | $1.47 | $1.39 | $1.43 | $1.43 | 463,100 |
| 2024-05-10 | $1.47 | $1.47 | $1.38 | $1.38 | $1.38 | 187,329 |
| 2024-05-09 | $1.35 | $1.45 | $1.32 | $1.44 | $1.44 | 321,597 |
| 2024-05-08 | $1.35 | $1.38 | $1.32 | $1.33 | $1.33 | 219,938 |
| 2024-05-07 | $1.37 | $1.37 | $1.31 | $1.35 | $1.35 | 91,755 |
| 2024-05-06 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 178,495 |
| 2024-05-03 | $1.35 | $1.36 | $1.30 | $1.30 | $1.30 | 102,001 |
| 2024-05-02 | $1.34 | $1.40 | $1.30 | $1.35 | $1.35 | 225,403 |
| 2024-05-01 | $1.33 | $1.35 | $1.28 | $1.33 | $1.33 | 131,548 |
| 2024-04-30 | $1.37 | $1.37 | $1.25 | $1.26 | $1.26 | 271,413 |
| 2024-04-29 | $1.38 | $1.42 | $1.37 | $1.39 | $1.39 | 138,810 |
| 2024-04-26 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 114,297 |
| 2024-04-25 | $1.32 | $1.42 | $1.30 | $1.38 | $1.38 | 469,283 |
| 2024-04-24 | $1.34 | $1.36 | $1.29 | $1.30 | $1.30 | 152,323 |
| 2024-04-23 | $1.30 | $1.38 | $1.30 | $1.31 | $1.31 | 102,933 |
| 2024-04-22 | $1.32 | $1.35 | $1.30 | $1.32 | $1.32 | 232,334 |
| 2024-04-19 | $1.41 | $1.41 | $1.31 | $1.34 | $1.34 | 168,287 |
| 2024-04-18 | $1.36 | $1.42 | $1.31 | $1.39 | $1.39 | 369,061 |
| 2024-04-17 | $1.29 | $1.39 | $1.22 | $1.35 | $1.35 | 765,714 |
| 2024-04-16 | $1.24 | $1.28 | $1.14 | $1.26 | $1.26 | 325,270 |
| 2024-04-15 | $1.28 | $1.31 | $1.20 | $1.24 | $1.24 | 457,818 |
| 2024-04-12 | $1.35 | $1.47 | $1.24 | $1.28 | $1.28 | 1,367,406 |
| 2024-04-11 | $1.48 | $1.48 | $1.31 | $1.33 | $1.33 | 514,657 |
| 2024-04-10 | $1.40 | $1.45 | $1.35 | $1.44 | $1.44 | 213,755 |
| 2024-04-09 | $1.50 | $1.55 | $1.40 | $1.40 | $1.40 | 851,837 |
| 2024-04-08 | $1.41 | $1.50 | $1.34 | $1.49 | $1.49 | 755,944 |
| 2024-04-05 | $1.25 | $1.45 | $1.22 | $1.40 | $1.40 | 647,904 |
| 2024-04-04 | $1.42 | $1.42 | $1.15 | $1.28 | $1.28 | 720,132 |
| 2024-04-03 | $1.43 | $1.44 | $1.38 | $1.42 | $1.42 | 442,103 |
| 2024-04-02 | $1.36 | $1.45 | $1.28 | $1.42 | $1.42 | 809,804 |
| 2024-04-01 | $1.20 | $1.35 | $1.16 | $1.33 | $1.33 | 865,004 |
| 2024-03-28 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 159,413 |
| 2024-03-27 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 94,688 |
| 2024-03-26 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 62,395 |
| 2024-03-25 | $1.17 | $1.18 | $1.11 | $1.13 | $1.13 | 122,110 |
| 2024-03-22 | $1.22 | $1.22 | $1.13 | $1.17 | $1.17 | 262,784 |
| 2024-03-21 | $1.16 | $1.23 | $1.14 | $1.20 | $1.20 | 690,052 |
| 2024-03-20 | $1.08 | $1.14 | $1.08 | $1.13 | $1.13 | 71,104 |
| 2024-03-19 | $1.15 | $1.16 | $1.06 | $1.08 | $1.08 | 246,603 |
| 2024-03-18 | $1.17 | $1.19 | $1.14 | $1.16 | $1.16 | 115,882 |
| 2024-03-15 | $1.14 | $1.19 | $1.14 | $1.17 | $1.17 | 118,927 |
| 2024-03-14 | $1.20 | $1.21 | $1.12 | $1.14 | $1.14 | 312,538 |
| 2024-03-13 | $1.16 | $1.20 | $1.13 | $1.20 | $1.20 | 182,500 |
| 2024-03-12 | $1.18 | $1.20 | $1.13 | $1.16 | $1.16 | 168,725 |
| 2024-03-11 | $1.12 | $1.20 | $1.12 | $1.18 | $1.18 | 333,107 |
| 2024-03-08 | $1.20 | $1.23 | $1.10 | $1.12 | $1.12 | 400,675 |
| 2024-03-07 | $1.10 | $1.24 | $1.09 | $1.18 | $1.18 | 885,585 |
| 2024-03-06 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 332,963 |
| 2024-03-05 | $1.02 | $1.04 | $0.99 | $0.99 | $0.99 | 145,497 |
| 2024-03-04 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 191,246 |
| 2024-03-01 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 120,569 |
| 2024-02-29 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 124,442 |
| 2024-02-28 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 73,569 |
| 2024-02-27 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 84,108 |
| 2024-02-26 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 198,391 |
| 2024-02-23 | $1.01 | $1.02 | $0.98 | $1.02 | $1.02 | 67,611 |
| 2024-02-22 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 50,368 |
| 2024-02-21 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 46,260 |
| 2024-02-20 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 69,774 |
| 2024-02-16 | $1.03 | $1.08 | $1.01 | $1.03 | $1.03 | 181,405 |
| 2024-02-15 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 84,736 |
| 2024-02-14 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 58,545 |
| 2024-02-13 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 92,135 |
| 2024-02-12 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 105,684 |
| 2024-02-09 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 106,005 |
| 2024-02-08 | $1.02 | $1.05 | $0.99 | $0.99 | $0.99 | 116,480 |
| 2024-02-07 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 252,318 |
| 2024-02-06 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 48,012 |
| 2024-02-05 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 99,526 |
| 2024-02-02 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 84,403 |
| 2024-02-01 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 124,611 |
| 2024-01-31 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 143,454 |
| 2024-01-30 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 49,711 |
| 2024-01-29 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 94,913 |
| 2024-01-26 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 75,730 |
| 2024-01-25 | $0.97 | $1.05 | $0.96 | $1.03 | $1.03 | 102,911 |
| 2024-01-24 | $1.06 | $1.06 | $0.97 | $1.00 | $1.00 | 223,163 |
| 2024-01-23 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 55,101 |
| 2024-01-22 | $1.04 | $1.06 | $1.00 | $1.01 | $1.01 | 182,723 |
| 2024-01-19 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 47,768 |
| 2024-01-18 | $1.06 | $1.06 | $1.01 | $1.05 | $1.05 | 84,281 |
| 2024-01-17 | $1.07 | $1.07 | $1.00 | $1.06 | $1.06 | 115,018 |
| 2024-01-16 | $1.09 | $1.10 | $1.03 | $1.07 | $1.07 | 248,062 |
| 2024-01-12 | $1.13 | $1.19 | $1.13 | $1.14 | $1.14 | 197,679 |
| 2024-01-11 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 116,463 |
| 2024-01-10 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 78,000 |
| 2024-01-09 | $1.21 | $1.22 | $1.16 | $1.19 | $1.19 | 141,594 |
| 2024-01-08 | $1.13 | $1.22 | $1.10 | $1.19 | $1.19 | 343,065 |
| 2024-01-05 | $1.11 | $1.14 | $1.06 | $1.14 | $1.14 | 314,572 |
| 2024-01-04 | $1.08 | $1.10 | $1.06 | $1.10 | $1.10 | 77,952 |
| 2024-01-03 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 125,659 |
| 2024-01-02 | $1.14 | $1.18 | $1.13 | $1.13 | $1.13 | 135,737 |
| 2023-12-29 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 185,158 |
| 2023-12-28 | $1.14 | $1.18 | $1.12 | $1.12 | $1.12 | 220,289 |
| 2023-12-27 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 211,234 |
| 2023-12-26 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 75,094 |
| 2023-12-22 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 188,849 |
| 2023-12-21 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 109,818 |
| 2023-12-20 | $1.06 | $1.13 | $1.05 | $1.09 | $1.09 | 305,446 |
| 2023-12-19 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 207,703 |
| 2023-12-18 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 218,821 |
| 2023-12-15 | $1.15 | $1.15 | $1.08 | $1.13 | $1.13 | 168,344 |
| 2023-12-14 | $1.07 | $1.15 | $1.06 | $1.14 | $1.14 | 329,396 |
| 2023-12-13 | $0.99 | $1.08 | $0.98 | $1.04 | $1.04 | 163,317 |
| 2023-12-12 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 106,095 |
| 2023-12-11 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 104,608 |
| 2023-12-08 | $1.06 | $1.06 | $1.03 | $1.06 | $1.06 | 121,213 |
| 2023-12-07 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 106,778 |
| 2023-12-06 | $1.13 | $1.13 | $0.99 | $1.05 | $1.05 | 567,305 |
| 2023-12-05 | $1.17 | $1.17 | $1.10 | $1.14 | $1.14 | 112,557 |
| 2023-12-04 | $1.19 | $1.19 | $1.11 | $1.16 | $1.16 | 146,030 |
| 2023-12-01 | $1.18 | $1.19 | $1.14 | $1.19 | $1.19 | 108,129 |
| 2023-11-30 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 168,835 |
| 2023-11-29 | $1.05 | $1.18 | $1.05 | $1.18 | $1.18 | 465,315 |
| 2023-11-28 | $0.95 | $1.04 | $0.95 | $1.03 | $1.03 | 270,752 |
| 2023-11-27 | $0.98 | $1.00 | $0.94 | $0.96 | $0.96 | 141,215 |
| 2023-11-24 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 132,701 |
| 2023-11-22 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 81,805 |
| 2023-11-21 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 252,186 |
| 2023-11-20 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 190,470 |
| 2023-11-17 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 44,416 |
| 2023-11-16 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 84,135 |
| 2023-11-15 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 94,578 |
| 2023-11-14 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 146,529 |
| 2023-11-13 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 164,463 |
| 2023-11-10 | $1.03 | $1.03 | $0.97 | $0.99 | $0.99 | 328,207 |
| 2023-11-09 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 110,832 |
| 2023-11-08 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 67,395 |
| 2023-11-07 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 50,415 |
| 2023-11-06 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 24,010 |
| 2023-11-03 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 130,618 |
| 2023-11-02 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 63,307 |
| 2023-11-01 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 33,996 |
| 2023-10-31 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 83,293 |
| 2023-10-30 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 114,998 |
| 2023-10-27 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 103,511 |
| 2023-10-26 | $1.08 | $1.09 | $1.03 | $1.09 | $1.09 | 281,506 |
| 2023-10-25 | $1.10 | $1.12 | $1.05 | $1.06 | $1.06 | 88,993 |
| 2023-10-24 | $1.18 | $1.20 | $1.10 | $1.11 | $1.11 | 49,533 |
| 2023-10-23 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 137,800 |
| 2023-10-20 | $1.14 | $1.18 | $1.14 | $1.14 | $1.14 | 83,656 |
| 2023-10-19 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 97,417 |
| 2023-10-18 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 95,371 |
| 2023-10-17 | $1.18 | $1.20 | $1.15 | $1.15 | $1.15 | 153,685 |
| 2023-10-16 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 136,127 |
| 2023-10-13 | $1.07 | $1.12 | $1.05 | $1.08 | $1.08 | 139,488 |
| 2023-10-12 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 26,852 |
| 2023-10-11 | $1.06 | $1.12 | $1.06 | $1.08 | $1.08 | 44,462 |
| 2023-10-10 | $1.11 | $1.12 | $1.06 | $1.09 | $1.09 | 100,950 |
| 2023-10-09 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 51,283 |
| 2023-10-06 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 127,653 |
| 2023-10-05 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 104,101 |
| 2023-10-04 | $1.07 | $1.11 | $1.06 | $1.06 | $1.06 | 104,149 |
| 2023-10-03 | $1.11 | $1.16 | $1.10 | $1.10 | $1.10 | 72,260 |
| 2023-10-02 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 118,041 |
| 2023-09-29 | $1.16 | $1.17 | $1.10 | $1.13 | $1.13 | 131,516 |
| 2023-09-28 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 37,461 |
| 2023-09-27 | $1.14 | $1.16 | $1.12 | $1.13 | $1.13 | 54,430 |
| 2023-09-26 | $1.20 | $1.21 | $1.12 | $1.12 | $1.12 | 89,480 |
| 2023-09-25 | $1.21 | $1.23 | $1.18 | $1.18 | $1.18 | 118,352 |
| 2023-09-22 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 42,459 |
| 2023-09-21 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 99,816 |
| 2023-09-20 | $1.23 | $1.25 | $1.20 | $1.21 | $1.21 | 46,035 |
| 2023-09-19 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 70,750 |
| 2023-09-18 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 95,329 |
| 2023-09-15 | $1.21 | $1.26 | $1.21 | $1.25 | $1.25 | 177,706 |
| 2023-09-14 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 77,824 |
| 2023-09-13 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 41,844 |
| 2023-09-12 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 99,248 |
| 2023-09-11 | $1.24 | $1.25 | $1.21 | $1.24 | $1.24 | 75,204 |
| 2023-09-08 | $1.23 | $1.24 | $1.19 | $1.24 | $1.24 | 272,525 |
| 2023-09-07 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 71,357 |
| 2023-09-06 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 94,616 |
| 2023-09-05 | $1.25 | $1.26 | $1.22 | $1.24 | $1.24 | 81,031 |
| 2023-09-01 | $1.23 | $1.27 | $1.22 | $1.26 | $1.26 | 97,808 |
| 2023-08-31 | $1.27 | $1.29 | $1.22 | $1.22 | $1.22 | 113,052 |
| 2023-08-30 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 62,068 |
| 2023-08-29 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 110,136 |
| 2023-08-28 | $1.27 | $1.28 | $1.22 | $1.23 | $1.23 | 106,792 |
| 2023-08-25 | $1.26 | $1.27 | $1.22 | $1.22 | $1.22 | 82,790 |
| 2023-08-24 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 74,596 |
| 2023-08-23 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 94,389 |
| 2023-08-22 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 125,200 |
| 2023-08-21 | $1.22 | $1.27 | $1.22 | $1.26 | $1.26 | 90,842 |
| 2023-08-18 | $1.23 | $1.24 | $1.21 | $1.23 | $1.23 | 134,808 |
| 2023-08-17 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 125,017 |
| 2023-08-16 | $1.25 | $1.26 | $1.22 | $1.22 | $1.22 | 102,210 |
| 2023-08-15 | $1.24 | $1.27 | $1.23 | $1.26 | $1.26 | 98,363 |
| 2023-08-14 | $1.24 | $1.26 | $1.23 | $1.25 | $1.25 | 47,687 |
| 2023-08-11 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 108,239 |
| 2023-08-10 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 171,216 |
| 2023-08-09 | $1.27 | $1.28 | $1.22 | $1.25 | $1.25 | 122,716 |
| 2023-08-08 | $1.23 | $1.26 | $1.22 | $1.26 | $1.26 | 129,475 |
| 2023-08-07 | $1.29 | $1.29 | $1.20 | $1.22 | $1.22 | 224,645 |
| 2023-08-04 | $1.33 | $1.33 | $1.25 | $1.26 | $1.26 | 216,891 |
| 2023-08-03 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 111,544 |
| 2023-08-02 | $1.31 | $1.33 | $1.22 | $1.28 | $1.28 | 345,785 |
| 2023-08-01 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 134,054 |
| 2023-07-31 | $1.31 | $1.38 | $1.31 | $1.35 | $1.35 | 321,727 |
| 2023-07-28 | $1.38 | $1.38 | $1.33 | $1.37 | $1.37 | 307,546 |
| 2023-07-27 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 166,207 |
| 2023-07-26 | $1.38 | $1.40 | $1.37 | $1.39 | $1.39 | 85,695 |
| 2023-07-25 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 117,526 |
| 2023-07-24 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 106,105 |
| 2023-07-21 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 66,089 |
| 2023-07-20 | $1.43 | $1.44 | $1.40 | $1.42 | $1.42 | 169,275 |
| 2023-07-19 | $1.42 | $1.42 | $1.38 | $1.41 | $1.41 | 111,904 |
| 2023-07-18 | $1.40 | $1.42 | $1.38 | $1.38 | $1.38 | 232,539 |
| 2023-07-17 | $1.43 | $1.44 | $1.40 | $1.41 | $1.41 | 141,720 |
| 2023-07-14 | $1.45 | $1.47 | $1.41 | $1.43 | $1.43 | 134,971 |
| 2023-07-13 | $1.45 | $1.47 | $1.41 | $1.45 | $1.45 | 226,108 |
| 2023-07-12 | $1.42 | $1.45 | $1.42 | $1.42 | $1.42 | 213,270 |
| 2023-07-11 | $1.42 | $1.44 | $1.41 | $1.41 | $1.41 | 114,997 |
| 2023-07-10 | $1.41 | $1.43 | $1.37 | $1.43 | $1.43 | 62,456 |
| 2023-07-07 | $1.42 | $1.42 | $1.37 | $1.40 | $1.40 | 64,673 |
| 2023-07-06 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 58,322 |
| 2023-07-05 | $1.40 | $1.42 | $1.38 | $1.39 | $1.39 | 60,384 |
| 2023-07-03 | $1.41 | $1.44 | $1.38 | $1.40 | $1.40 | 61,398 |
| 2023-06-30 | $1.43 | $1.45 | $1.41 | $1.42 | $1.42 | 151,695 |
| 2023-06-29 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 100,887 |
| 2023-06-28 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 118,083 |
| 2023-06-27 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 76,208 |
| 2023-06-26 | $1.40 | $1.43 | $1.37 | $1.40 | $1.40 | 167,539 |
| 2023-06-23 | $1.41 | $1.42 | $1.38 | $1.38 | $1.38 | 87,610 |
| 2023-06-22 | $1.43 | $1.43 | $1.39 | $1.43 | $1.43 | 70,014 |
| 2023-06-21 | $1.40 | $1.44 | $1.39 | $1.43 | $1.43 | 97,791 |
| 2023-06-20 | $1.42 | $1.43 | $1.40 | $1.43 | $1.43 | 58,952 |
| 2023-06-16 | $1.42 | $1.45 | $1.41 | $1.44 | $1.44 | 82,170 |
| 2023-06-15 | $1.44 | $1.45 | $1.41 | $1.44 | $1.44 | 84,527 |
| 2023-06-14 | $1.43 | $1.44 | $1.40 | $1.42 | $1.42 | 102,656 |
| 2023-06-13 | $1.42 | $1.45 | $1.41 | $1.41 | $1.41 | 133,675 |
| 2023-06-12 | $1.43 | $1.43 | $1.39 | $1.43 | $1.43 | 194,579 |
| 2023-06-09 | $1.48 | $1.48 | $1.43 | $1.45 | $1.45 | 48,185 |
| 2023-06-08 | $1.48 | $1.48 | $1.42 | $1.45 | $1.45 | 43,796 |
| 2023-06-07 | $1.49 | $1.50 | $1.44 | $1.45 | $1.45 | 150,525 |
| 2023-06-06 | $1.44 | $1.50 | $1.44 | $1.48 | $1.48 | 86,408 |
| 2023-06-05 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 55,775 |
| 2023-06-02 | $1.49 | $1.50 | $1.43 | $1.45 | $1.45 | 150,930 |
| 2023-06-01 | $1.44 | $1.48 | $1.39 | $1.47 | $1.47 | 206,628 |
| 2023-05-31 | $1.40 | $1.43 | $1.36 | $1.40 | $1.40 | 147,521 |
| 2023-05-30 | $1.41 | $1.44 | $1.38 | $1.40 | $1.40 | 157,166 |
| 2023-05-26 | $1.42 | $1.44 | $1.39 | $1.41 | $1.41 | 299,027 |
| 2023-05-25 | $1.48 | $1.48 | $1.41 | $1.43 | $1.43 | 186,557 |
| 2023-05-24 | $1.53 | $1.53 | $1.44 | $1.48 | $1.48 | 213,314 |
| 2023-05-23 | $1.50 | $1.52 | $1.49 | $1.50 | $1.50 | 104,517 |
| 2023-05-22 | $1.53 | $1.57 | $1.52 | $1.53 | $1.53 | 109,346 |
| 2023-05-19 | $1.56 | $1.56 | $1.50 | $1.54 | $1.54 | 113,227 |
| 2023-05-18 | $1.49 | $1.55 | $1.47 | $1.55 | $1.55 | 176,175 |
| 2023-05-17 | $1.46 | $1.55 | $1.46 | $1.49 | $1.49 | 302,674 |
| 2023-05-16 | $1.57 | $1.57 | $1.47 | $1.48 | $1.48 | 235,677 |
| 2023-05-15 | $1.55 | $1.57 | $1.50 | $1.56 | $1.56 | 160,226 |
| 2023-05-12 | $1.56 | $1.61 | $1.49 | $1.54 | $1.54 | 394,294 |
| 2023-05-11 | $1.61 | $1.63 | $1.55 | $1.58 | $1.58 | 150,191 |
| 2023-05-10 | $1.72 | $1.72 | $1.60 | $1.63 | $1.63 | 241,917 |
| 2023-05-09 | $1.72 | $1.73 | $1.68 | $1.71 | $1.71 | 316,474 |
| 2023-05-08 | $1.72 | $1.73 | $1.68 | $1.72 | $1.72 | 188,435 |
| 2023-05-05 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 131,904 |
| 2023-05-04 | $1.66 | $1.71 | $1.65 | $1.67 | $1.67 | 190,024 |
| 2023-05-03 | $1.62 | $1.70 | $1.59 | $1.70 | $1.70 | 220,575 |
| 2023-05-02 | $1.55 | $1.63 | $1.55 | $1.61 | $1.61 | 118,669 |
| 2023-05-01 | $1.60 | $1.62 | $1.56 | $1.56 | $1.56 | 80,144 |
| 2023-04-28 | $1.57 | $1.60 | $1.57 | $1.59 | $1.59 | 112,290 |
| 2023-04-27 | $1.63 | $1.63 | $1.57 | $1.57 | $1.57 | 246,324 |
| 2023-04-26 | $1.66 | $1.69 | $1.61 | $1.63 | $1.63 | 168,613 |
| 2023-04-25 | $1.72 | $1.72 | $1.60 | $1.63 | $1.63 | 283,193 |
| 2023-04-24 | $1.74 | $1.76 | $1.69 | $1.76 | $1.76 | 352,687 |
| 2023-04-21 | $1.71 | $1.74 | $1.64 | $1.74 | $1.74 | 472,008 |
| 2023-04-20 | $1.68 | $1.72 | $1.67 | $1.69 | $1.69 | 299,210 |
| 2023-04-19 | $1.69 | $1.71 | $1.66 | $1.68 | $1.68 | 236,047 |
| 2023-04-18 | $1.75 | $1.78 | $1.67 | $1.74 | $1.74 | 381,326 |
| 2023-04-17 | $1.69 | $1.76 | $1.62 | $1.76 | $1.76 | 541,513 |
| 2023-04-14 | $1.69 | $1.72 | $1.61 | $1.68 | $1.68 | 520,624 |
| 2023-04-13 | $1.59 | $1.72 | $1.58 | $1.70 | $1.70 | 753,664 |
| 2023-04-12 | $1.53 | $1.55 | $1.51 | $1.55 | $1.55 | 167,841 |
| 2023-04-11 | $1.47 | $1.53 | $1.45 | $1.50 | $1.50 | 303,707 |
| 2023-04-10 | $1.51 | $1.51 | $1.45 | $1.49 | $1.49 | 122,057 |
| 2023-04-06 | $1.44 | $1.51 | $1.41 | $1.50 | $1.50 | 264,560 |
| 2023-04-05 | $1.50 | $1.53 | $1.43 | $1.45 | $1.45 | 256,099 |
| 2023-04-04 | $1.47 | $1.52 | $1.41 | $1.50 | $1.50 | 524,763 |
| 2023-04-03 | $1.42 | $1.46 | $1.38 | $1.39 | $1.39 | 191,845 |
| 2023-03-31 | $1.47 | $1.50 | $1.41 | $1.43 | $1.43 | 157,031 |
| 2023-03-30 | $1.43 | $1.47 | $1.43 | $1.46 | $1.46 | 153,705 |
| 2023-03-29 | $1.42 | $1.45 | $1.42 | $1.43 | $1.43 | 216,539 |
| 2023-03-28 | $1.39 | $1.44 | $1.37 | $1.41 | $1.41 | 363,422 |
| 2023-03-27 | $1.39 | $1.43 | $1.35 | $1.40 | $1.40 | 125,004 |
| 2023-03-24 | $1.37 | $1.42 | $1.36 | $1.40 | $1.40 | 288,459 |
| 2023-03-23 | $1.38 | $1.40 | $1.36 | $1.38 | $1.38 | 150,049 |
| 2023-03-22 | $1.38 | $1.40 | $1.35 | $1.35 | $1.35 | 94,323 |
| 2023-03-21 | $1.36 | $1.39 | $1.35 | $1.38 | $1.38 | 138,074 |
| 2023-03-20 | $1.38 | $1.41 | $1.35 | $1.35 | $1.35 | 177,596 |
| 2023-03-17 | $1.40 | $1.43 | $1.36 | $1.40 | $1.40 | 309,865 |
| 2023-03-16 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 218,982 |
| 2023-03-15 | $1.40 | $1.41 | $1.34 | $1.39 | $1.39 | 192,533 |
| 2023-03-14 | $1.44 | $1.47 | $1.38 | $1.38 | $1.38 | 222,952 |
| 2023-03-13 | $1.42 | $1.47 | $1.40 | $1.46 | $1.46 | 283,439 |
| 2023-03-10 | $1.34 | $1.41 | $1.34 | $1.37 | $1.37 | 228,762 |
| 2023-03-09 | $1.34 | $1.39 | $1.34 | $1.36 | $1.36 | 224,372 |
| 2023-03-08 | $1.42 | $1.42 | $1.33 | $1.36 | $1.36 | 279,306 |
| 2023-03-07 | $1.44 | $1.45 | $1.36 | $1.41 | $1.41 | 328,257 |
| 2023-03-06 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 140,456 |
| 2023-03-03 | $1.43 | $1.50 | $1.42 | $1.49 | $1.49 | 237,525 |
| 2023-03-02 | $1.44 | $1.47 | $1.40 | $1.42 | $1.42 | 225,020 |
| 2023-03-01 | $1.47 | $1.49 | $1.43 | $1.44 | $1.44 | 170,017 |
| 2023-02-28 | $1.46 | $1.46 | $1.41 | $1.43 | $1.43 | 113,332 |
| 2023-02-27 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 247,162 |
| 2023-02-24 | $1.41 | $1.42 | $1.36 | $1.37 | $1.37 | 242,976 |
| 2023-02-23 | $1.43 | $1.46 | $1.41 | $1.43 | $1.43 | 174,035 |
| 2023-02-22 | $1.45 | $1.48 | $1.43 | $1.44 | $1.44 | 141,273 |
| 2023-02-21 | $1.44 | $1.50 | $1.41 | $1.43 | $1.43 | 241,400 |
| 2023-02-17 | $1.47 | $1.49 | $1.43 | $1.45 | $1.45 | 266,643 |
| 2023-02-16 | $1.49 | $1.52 | $1.45 | $1.49 | $1.49 | 154,748 |
| 2023-02-15 | $1.42 | $1.49 | $1.41 | $1.49 | $1.49 | 285,903 |
| 2023-02-14 | $1.46 | $1.46 | $1.42 | $1.44 | $1.44 | 195,676 |
| 2023-02-13 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 388,168 |
| 2023-02-10 | $1.52 | $1.52 | $1.46 | $1.51 | $1.51 | 144,035 |
| 2023-02-09 | $1.60 | $1.60 | $1.50 | $1.52 | $1.52 | 156,813 |
| 2023-02-08 | $1.60 | $1.62 | $1.55 | $1.58 | $1.58 | 220,823 |
| 2023-02-07 | $1.55 | $1.59 | $1.48 | $1.58 | $1.58 | 462,660 |
| 2023-02-06 | $1.55 | $1.56 | $1.51 | $1.52 | $1.52 | 208,435 |
| 2023-02-03 | $1.57 | $1.59 | $1.52 | $1.53 | $1.53 | 460,420 |
| 2023-02-02 | $1.62 | $1.64 | $1.55 | $1.60 | $1.60 | 330,230 |
| 2023-02-01 | $1.61 | $1.63 | $1.54 | $1.60 | $1.60 | 488,649 |
| 2023-01-31 | $1.65 | $1.65 | $1.60 | $1.63 | $1.63 | 188,490 |
| 2023-01-30 | $1.60 | $1.65 | $1.60 | $1.63 | $1.63 | 162,033 |
| 2023-01-27 | $1.66 | $1.67 | $1.60 | $1.60 | $1.60 | 271,040 |
| 2023-01-26 | $1.72 | $1.72 | $1.65 | $1.67 | $1.67 | 310,093 |
| 2023-01-25 | $1.69 | $1.72 | $1.66 | $1.72 | $1.72 | 331,584 |
| 2023-01-24 | $1.60 | $1.71 | $1.60 | $1.71 | $1.71 | 479,225 |
| 2023-01-23 | $1.60 | $1.64 | $1.58 | $1.60 | $1.60 | 392,424 |
| 2023-01-20 | $1.60 | $1.64 | $1.58 | $1.64 | $1.64 | 309,139 |
| 2023-01-19 | $1.60 | $1.67 | $1.57 | $1.59 | $1.59 | 356,083 |
| 2023-01-18 | $1.71 | $1.71 | $1.57 | $1.60 | $1.60 | 604,977 |
| 2023-01-17 | $1.69 | $1.72 | $1.60 | $1.66 | $1.66 | 438,632 |
| 2023-01-13 | $1.68 | $1.75 | $1.67 | $1.69 | $1.69 | 335,214 |
| 2023-01-12 | $1.72 | $1.76 | $1.68 | $1.68 | $1.68 | 426,483 |
| 2023-01-11 | $1.80 | $1.81 | $1.69 | $1.71 | $1.71 | 396,726 |
| 2023-01-10 | $1.71 | $1.81 | $1.71 | $1.75 | $1.75 | 492,511 |
| 2023-01-09 | $1.79 | $1.79 | $1.70 | $1.75 | $1.75 | 296,158 |
| 2023-01-06 | $1.73 | $1.79 | $1.69 | $1.69 | $1.69 | 352,085 |
| 2023-01-05 | $1.70 | $1.78 | $1.65 | $1.73 | $1.73 | 224,816 |
| 2023-01-04 | $1.70 | $1.81 | $1.67 | $1.70 | $1.70 | 441,330 |
| 2023-01-03 | $1.76 | $1.84 | $1.65 | $1.70 | $1.70 | 635,346 |
| 2022-12-30 | $1.66 | $1.74 | $1.58 | $1.74 | $1.74 | 399,040 |
| 2022-12-29 | $1.60 | $1.68 | $1.60 | $1.65 | $1.65 | 226,517 |
| 2022-12-28 | $1.64 | $1.66 | $1.53 | $1.56 | $1.56 | 239,722 |
| 2022-12-27 | $1.65 | $1.72 | $1.63 | $1.63 | $1.63 | 314,047 |
| 2022-12-23 | $1.60 | $1.67 | $1.59 | $1.67 | $1.67 | 208,685 |
| 2022-12-22 | $1.59 | $1.64 | $1.56 | $1.60 | $1.60 | 229,291 |
| 2022-12-21 | $1.60 | $1.66 | $1.57 | $1.65 | $1.65 | 125,040 |
| 2022-12-20 | $1.57 | $1.64 | $1.55 | $1.58 | $1.58 | 271,630 |
| 2022-12-19 | $1.64 | $1.66 | $1.50 | $1.53 | $1.53 | 443,748 |
| 2022-12-16 | $1.70 | $1.72 | $1.65 | $1.66 | $1.66 | 232,654 |
| 2022-12-15 | $1.66 | $1.73 | $1.65 | $1.72 | $1.72 | 329,975 |
| 2022-12-14 | $1.70 | $1.71 | $1.65 | $1.70 | $1.70 | 318,464 |
| 2022-12-13 | $1.78 | $1.79 | $1.68 | $1.69 | $1.69 | 381,199 |
| 2022-12-12 | $1.81 | $1.81 | $1.66 | $1.69 | $1.69 | 498,820 |
| 2022-12-09 | $1.86 | $1.87 | $1.78 | $1.78 | $1.78 | 332,147 |
| 2022-12-08 | $1.81 | $1.87 | $1.80 | $1.84 | $1.84 | 453,585 |
| 2022-12-07 | $1.76 | $1.84 | $1.75 | $1.81 | $1.81 | 207,775 |
| 2022-12-06 | $1.74 | $1.79 | $1.72 | $1.74 | $1.74 | 263,953 |
| 2022-12-05 | $1.85 | $1.85 | $1.72 | $1.75 | $1.75 | 420,870 |
| 2022-12-02 | $1.80 | $1.90 | $1.75 | $1.85 | $1.85 | 429,175 |
| 2022-12-01 | $1.81 | $1.85 | $1.77 | $1.80 | $1.80 | 324,969 |
| 2022-11-30 | $1.73 | $1.82 | $1.69 | $1.80 | $1.80 | 518,488 |
| 2022-11-29 | $1.68 | $1.73 | $1.65 | $1.68 | $1.68 | 161,001 |
| 2022-11-28 | $1.74 | $1.74 | $1.63 | $1.65 | $1.65 | 285,601 |
| 2022-11-25 | $1.74 | $1.76 | $1.71 | $1.75 | $1.75 | 207,750 |
| 2022-11-23 | $1.66 | $1.75 | $1.63 | $1.72 | $1.72 | 298,314 |
| 2022-11-22 | $1.65 | $1.69 | $1.62 | $1.66 | $1.66 | 241,189 |
| 2022-11-21 | $1.62 | $1.64 | $1.56 | $1.61 | $1.61 | 209,384 |
| 2022-11-18 | $1.61 | $1.64 | $1.60 | $1.60 | $1.60 | 179,126 |
| 2022-11-17 | $1.61 | $1.67 | $1.60 | $1.63 | $1.63 | 229,683 |
| 2022-11-16 | $1.70 | $1.71 | $1.64 | $1.65 | $1.65 | 253,396 |
| 2022-11-15 | $1.78 | $1.78 | $1.67 | $1.72 | $1.72 | 475,482 |
| 2022-11-14 | $1.72 | $1.78 | $1.71 | $1.73 | $1.73 | 429,993 |
| 2022-11-11 | $1.75 | $1.76 | $1.64 | $1.71 | $1.71 | 597,275 |
| 2022-11-10 | $1.82 | $1.84 | $1.69 | $1.76 | $1.76 | 893,166 |
| 2022-11-09 | $1.85 | $1.99 | $1.67 | $1.75 | $1.75 | 2,477,502 |
| 2022-11-08 | $1.74 | $1.88 | $1.71 | $1.83 | $1.83 | 1,204,037 |
| 2022-11-07 | $1.65 | $1.75 | $1.60 | $1.73 | $1.73 | 373,281 |
| 2022-11-04 | $1.59 | $1.67 | $1.58 | $1.64 | $1.64 | 445,457 |
| 2022-11-03 | $1.50 | $1.55 | $1.49 | $1.54 | $1.54 | 140,935 |
| 2022-11-02 | $1.57 | $1.63 | $1.50 | $1.50 | $1.50 | 211,882 |
| 2022-11-01 | $1.59 | $1.62 | $1.55 | $1.61 | $1.61 | 233,021 |
| 2022-10-31 | $1.61 | $1.61 | $1.51 | $1.54 | $1.54 | 278,082 |
| 2022-10-28 | $1.62 | $1.65 | $1.57 | $1.59 | $1.59 | 210,072 |
| 2022-10-27 | $1.65 | $1.69 | $1.61 | $1.66 | $1.66 | 332,686 |
| 2022-10-26 | $1.51 | $1.68 | $1.51 | $1.65 | $1.65 | 493,504 |
| 2022-10-25 | $1.49 | $1.54 | $1.49 | $1.50 | $1.50 | 266,133 |
| 2022-10-24 | $1.54 | $1.54 | $1.49 | $1.51 | $1.51 | 201,556 |
| 2022-10-21 | $1.53 | $1.55 | $1.47 | $1.54 | $1.54 | 400,664 |
| 2022-10-20 | $1.47 | $1.59 | $1.47 | $1.53 | $1.53 | 171,257 |
| 2022-10-19 | $1.50 | $1.54 | $1.44 | $1.48 | $1.48 | 170,214 |
| 2022-10-18 | $1.54 | $1.58 | $1.50 | $1.55 | $1.55 | 186,340 |
| 2022-10-17 | $1.53 | $1.59 | $1.47 | $1.49 | $1.49 | 213,539 |
| 2022-10-14 | $1.60 | $1.60 | $1.46 | $1.49 | $1.49 | 200,840 |
| 2022-10-13 | $1.48 | $1.59 | $1.43 | $1.58 | $1.58 | 234,282 |
| 2022-10-12 | $1.53 | $1.55 | $1.48 | $1.50 | $1.50 | 197,424 |
| 2022-10-11 | $1.51 | $1.61 | $1.51 | $1.51 | $1.51 | 120,870 |
| 2022-10-10 | $1.58 | $1.60 | $1.51 | $1.52 | $1.52 | 279,020 |
| 2022-10-07 | $1.66 | $1.72 | $1.58 | $1.61 | $1.61 | 319,542 |
| 2022-10-06 | $1.76 | $1.80 | $1.68 | $1.70 | $1.70 | 227,546 |
| 2022-10-05 | $1.71 | $1.79 | $1.64 | $1.78 | $1.78 | 335,864 |
| 2022-10-04 | $1.81 | $1.81 | $1.71 | $1.73 | $1.73 | 407,719 |
| 2022-10-03 | $1.71 | $1.78 | $1.65 | $1.76 | $1.76 | 513,312 |
| 2022-09-30 | $1.60 | $1.71 | $1.59 | $1.63 | $1.63 | 280,717 |
| 2022-09-29 | $1.56 | $1.60 | $1.53 | $1.59 | $1.59 | 267,584 |
| 2022-09-28 | $1.43 | $1.60 | $1.42 | $1.59 | $1.59 | 520,824 |
| 2022-09-27 | $1.43 | $1.46 | $1.42 | $1.46 | $1.46 | 125,257 |
| 2022-09-26 | $1.40 | $1.50 | $1.37 | $1.41 | $1.41 | 254,324 |
| 2022-09-23 | $1.53 | $1.55 | $1.41 | $1.47 | $1.47 | 370,233 |
| 2022-09-22 | $1.66 | $1.67 | $1.59 | $1.61 | $1.61 | 141,910 |
| 2022-09-21 | $1.67 | $1.71 | $1.62 | $1.64 | $1.64 | 266,339 |
| 2022-09-20 | $1.70 | $1.70 | $1.61 | $1.63 | $1.63 | 141,587 |
| 2022-09-19 | $1.61 | $1.71 | $1.60 | $1.69 | $1.69 | 176,268 |
| 2022-09-16 | $1.64 | $1.72 | $1.58 | $1.65 | $1.65 | 355,819 |
| 2022-09-15 | $1.71 | $1.79 | $1.65 | $1.68 | $1.68 | 330,545 |
| 2022-09-14 | $1.72 | $1.76 | $1.68 | $1.72 | $1.72 | 297,584 |
| 2022-09-13 | $1.69 | $1.76 | $1.60 | $1.64 | $1.64 | 414,315 |
| 2022-09-12 | $1.75 | $1.85 | $1.72 | $1.80 | $1.80 | 662,259 |
| 2022-09-09 | $1.60 | $1.73 | $1.58 | $1.71 | $1.71 | 677,307 |
| 2022-09-08 | $1.50 | $1.58 | $1.49 | $1.58 | $1.58 | 205,828 |
| 2022-09-07 | $1.38 | $1.50 | $1.38 | $1.49 | $1.49 | 409,778 |
| 2022-09-06 | $1.41 | $1.46 | $1.35 | $1.38 | $1.38 | 223,251 |
| 2022-09-02 | $1.36 | $1.43 | $1.36 | $1.40 | $1.40 | 211,715 |
| 2022-09-01 | $1.45 | $1.45 | $1.33 | $1.35 | $1.35 | 334,665 |
| 2022-08-31 | $1.52 | $1.56 | $1.47 | $1.49 | $1.49 | 335,847 |
| 2022-08-30 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 233,190 |
| 2022-08-29 | $1.47 | $1.57 | $1.47 | $1.55 | $1.55 | 239,263 |
| 2022-08-26 | $1.57 | $1.59 | $1.44 | $1.46 | $1.46 | 211,542 |
| 2022-08-25 | $1.56 | $1.56 | $1.50 | $1.55 | $1.55 | 149,480 |
| 2022-08-24 | $1.45 | $1.53 | $1.44 | $1.50 | $1.50 | 244,712 |
| 2022-08-23 | $1.41 | $1.47 | $1.41 | $1.44 | $1.44 | 109,657 |
| 2022-08-22 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 226,117 |
| 2022-08-19 | $1.45 | $1.47 | $1.40 | $1.44 | $1.44 | 322,657 |
| 2022-08-18 | $1.46 | $1.49 | $1.43 | $1.48 | $1.48 | 146,396 |
| 2022-08-17 | $1.57 | $1.57 | $1.43 | $1.46 | $1.46 | 377,356 |
| 2022-08-16 | $1.65 | $1.65 | $1.56 | $1.57 | $1.57 | 387,409 |
| 2022-08-15 | $1.56 | $1.64 | $1.56 | $1.64 | $1.64 | 215,928 |
| 2022-08-12 | $1.58 | $1.63 | $1.57 | $1.61 | $1.61 | 226,284 |
| 2022-08-11 | $1.63 | $1.65 | $1.55 | $1.58 | $1.58 | 354,589 |
| 2022-08-10 | $1.61 | $1.64 | $1.56 | $1.61 | $1.61 | 255,606 |
| 2022-08-09 | $1.63 | $1.66 | $1.58 | $1.59 | $1.59 | 177,515 |
| 2022-08-08 | $1.69 | $1.72 | $1.61 | $1.66 | $1.66 | 307,350 |
| 2022-08-05 | $1.60 | $1.63 | $1.53 | $1.63 | $1.63 | 305,284 |
| 2022-08-04 | $1.52 | $1.65 | $1.51 | $1.62 | $1.62 | 576,717 |
| 2022-08-03 | $1.53 | $1.53 | $1.45 | $1.52 | $1.52 | 187,667 |
| 2022-08-02 | $1.57 | $1.61 | $1.48 | $1.50 | $1.50 | 496,759 |
| 2022-08-01 | $1.62 | $1.64 | $1.53 | $1.58 | $1.58 | 355,665 |
| 2022-07-29 | $1.60 | $1.61 | $1.47 | $1.61 | $1.61 | 554,878 |
| 2022-07-28 | $1.42 | $1.52 | $1.38 | $1.51 | $1.51 | 489,271 |
| 2022-07-27 | $1.36 | $1.44 | $1.33 | $1.42 | $1.42 | 311,699 |
| 2022-07-26 | $1.34 | $1.36 | $1.32 | $1.35 | $1.35 | 223,901 |
| 2022-07-25 | $1.28 | $1.34 | $1.28 | $1.32 | $1.32 | 172,451 |
| 2022-07-22 | $1.36 | $1.37 | $1.27 | $1.30 | $1.30 | 741,449 |
| 2022-07-21 | $1.38 | $1.38 | $1.33 | $1.36 | $1.36 | 296,322 |
| 2022-07-20 | $1.37 | $1.42 | $1.32 | $1.36 | $1.36 | 625,364 |
| 2022-07-19 | $1.39 | $1.39 | $1.32 | $1.35 | $1.35 | 293,528 |
| 2022-07-18 | $1.30 | $1.40 | $1.29 | $1.35 | $1.35 | 617,191 |
| 2022-07-15 | $1.28 | $1.32 | $1.25 | $1.28 | $1.28 | 117,036 |
| 2022-07-14 | $1.32 | $1.32 | $1.22 | $1.28 | $1.28 | 379,559 |
| 2022-07-13 | $1.35 | $1.39 | $1.33 | $1.36 | $1.36 | 205,426 |
| 2022-07-12 | $1.34 | $1.38 | $1.30 | $1.34 | $1.34 | 238,877 |
| 2022-07-11 | $1.31 | $1.38 | $1.31 | $1.36 | $1.36 | 187,200 |
| 2022-07-08 | $1.30 | $1.36 | $1.26 | $1.35 | $1.35 | 253,268 |
| 2022-07-07 | $1.26 | $1.33 | $1.26 | $1.32 | $1.32 | 311,695 |
| 2022-07-06 | $1.25 | $1.28 | $1.20 | $1.24 | $1.24 | 369,565 |
| 2022-07-05 | $1.37 | $1.38 | $1.20 | $1.23 | $1.23 | 836,745 |
| 2022-07-01 | $1.28 | $1.40 | $1.28 | $1.38 | $1.38 | 298,141 |
| 2022-06-30 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 284,818 |
| 2022-06-29 | $1.46 | $1.46 | $1.34 | $1.37 | $1.37 | 452,379 |
| 2022-06-28 | $1.49 | $1.50 | $1.38 | $1.39 | $1.39 | 399,453 |
| 2022-06-27 | $1.57 | $1.57 | $1.46 | $1.48 | $1.48 | 400,471 |
| 2022-06-24 | $1.44 | $1.53 | $1.44 | $1.52 | $1.52 | 246,061 |
| 2022-06-23 | $1.53 | $1.53 | $1.39 | $1.45 | $1.45 | 367,200 |
| 2022-06-22 | $1.56 | $1.59 | $1.46 | $1.46 | $1.46 | 489,466 |
| 2022-06-21 | $1.61 | $1.71 | $1.57 | $1.61 | $1.61 | 415,292 |
| 2022-06-17 | $1.60 | $1.61 | $1.56 | $1.60 | $1.60 | 263,014 |
| 2022-06-16 | $1.61 | $1.65 | $1.55 | $1.60 | $1.60 | 423,081 |
| 2022-06-15 | $1.70 | $1.73 | $1.61 | $1.66 | $1.66 | 532,704 |
| 2022-06-14 | $1.63 | $1.68 | $1.61 | $1.66 | $1.66 | 287,093 |
| 2022-06-13 | $1.77 | $1.83 | $1.61 | $1.62 | $1.62 | 673,922 |
| 2022-06-10 | $1.80 | $1.91 | $1.77 | $1.88 | $1.88 | 458,838 |
| 2022-06-09 | $1.90 | $1.94 | $1.85 | $1.87 | $1.87 | 614,098 |
| 2022-06-08 | $1.90 | $1.97 | $1.90 | $1.94 | $1.94 | 346,480 |
| 2022-06-07 | $1.92 | $1.95 | $1.90 | $1.94 | $1.94 | 436,955 |
| 2022-06-06 | $1.95 | $1.98 | $1.88 | $1.94 | $1.94 | 654,948 |
| 2022-06-03 | $1.94 | $1.96 | $1.87 | $1.93 | $1.93 | 645,761 |
| 2022-06-02 | $1.89 | $1.97 | $1.81 | $1.91 | $1.91 | 936,253 |
| 2022-06-01 | $1.79 | $1.86 | $1.76 | $1.83 | $1.83 | 579,463 |
| 2022-05-31 | $1.91 | $1.95 | $1.76 | $1.76 | $1.76 | 769,204 |
| 2022-05-27 | $2.12 | $2.12 | $1.95 | $2.00 | $2.00 | 1,195,708 |
| 2022-05-26 | $1.94 | $2.10 | $1.91 | $2.02 | $2.02 | 2,257,103 |
| 2022-05-25 | $1.68 | $1.93 | $1.63 | $1.93 | $1.93 | 2,683,063 |
| 2022-05-24 | $1.33 | $1.73 | $1.33 | $1.68 | $1.68 | 3,510,307 |
| 2022-05-23 | $1.37 | $1.39 | $1.31 | $1.36 | $1.36 | 400,093 |
| 2022-05-20 | $1.43 | $1.43 | $1.32 | $1.35 | $1.35 | 292,301 |
| 2022-05-19 | $1.37 | $1.43 | $1.36 | $1.41 | $1.41 | 368,560 |
| 2022-05-18 | $1.44 | $1.45 | $1.32 | $1.36 | $1.36 | 417,551 |
| 2022-05-17 | $1.41 | $1.48 | $1.39 | $1.44 | $1.44 | 520,134 |
| 2022-05-16 | $1.39 | $1.40 | $1.33 | $1.38 | $1.38 | 361,267 |
| 2022-05-13 | $1.30 | $1.38 | $1.29 | $1.35 | $1.35 | 633,746 |
| 2022-05-12 | $1.30 | $1.36 | $1.21 | $1.27 | $1.27 | 1,115,612 |
| 2022-05-11 | $1.29 | $1.44 | $1.29 | $1.33 | $1.33 | 970,586 |
| 2022-05-10 | $1.37 | $1.42 | $1.30 | $1.34 | $1.34 | 623,084 |
| 2022-05-09 | $1.51 | $1.51 | $1.36 | $1.37 | $1.37 | 1,074,329 |
| 2022-05-06 | $1.62 | $1.63 | $1.50 | $1.57 | $1.57 | 935,857 |
| 2022-05-05 | $1.75 | $1.75 | $1.58 | $1.62 | $1.62 | 665,642 |
| 2022-05-04 | $1.70 | $1.75 | $1.64 | $1.73 | $1.73 | 483,660 |
| 2022-05-03 | $1.60 | $1.72 | $1.59 | $1.72 | $1.72 | 700,628 |
| 2022-05-02 | $1.60 | $1.60 | $1.50 | $1.58 | $1.58 | 1,012,087 |
| 2022-04-29 | $1.73 | $1.74 | $1.63 | $1.64 | $1.64 | 662,384 |
| 2022-04-28 | $1.65 | $1.67 | $1.55 | $1.67 | $1.67 | 587,315 |
| 2022-04-27 | $1.61 | $1.67 | $1.58 | $1.60 | $1.60 | 720,806 |
| 2022-04-26 | $1.68 | $1.73 | $1.56 | $1.64 | $1.64 | 1,037,746 |
| 2022-04-25 | $1.70 | $1.76 | $1.61 | $1.69 | $1.69 | 1,289,981 |
| 2022-04-22 | $1.86 | $1.87 | $1.77 | $1.82 | $1.82 | 787,857 |
| 2022-04-21 | $2.07 | $2.08 | $1.85 | $1.88 | $1.88 | 1,720,777 |
| 2022-04-20 | $2.06 | $2.11 | $2.00 | $2.11 | $2.11 | 562,288 |
| 2022-04-19 | $2.11 | $2.15 | $2.03 | $2.08 | $2.08 | 968,633 |
| 2022-04-18 | $2.24 | $2.28 | $2.13 | $2.15 | $2.15 | 1,016,837 |
| 2022-04-14 | $2.20 | $2.20 | $2.10 | $2.18 | $2.18 | 599,936 |
| 2022-04-13 | $2.11 | $2.20 | $2.05 | $2.20 | $2.20 | 750,203 |
| 2022-04-12 | $2.12 | $2.14 | $2.01 | $2.08 | $2.08 | 990,188 |
| 2022-04-11 | $2.05 | $2.10 | $1.98 | $2.05 | $2.05 | 811,033 |
| 2022-04-08 | $2.09 | $2.20 | $2.00 | $2.03 | $2.03 | 1,538,152 |
| 2022-04-07 | $2.04 | $2.07 | $1.95 | $1.96 | $1.96 | 1,203,385 |
| 2022-04-06 | $2.09 | $2.09 | $2.01 | $2.06 | $2.06 | 489,437 |
| 2022-04-05 | $2.22 | $2.29 | $2.05 | $2.08 | $2.08 | 985,491 |
| 2022-04-04 | $2.18 | $2.22 | $2.12 | $2.18 | $2.18 | 397,026 |
| 2022-04-01 | $2.08 | $2.17 | $2.05 | $2.17 | $2.17 | 622,787 |
| 2022-03-31 | $2.11 | $2.17 | $2.06 | $2.11 | $2.11 | 823,872 |
| 2022-03-30 | $2.10 | $2.24 | $2.10 | $2.15 | $2.15 | 803,212 |
| 2022-03-29 | $2.03 | $2.11 | $1.95 | $2.08 | $2.08 | 1,156,482 |
| 2022-03-28 | $2.15 | $2.15 | $2.02 | $2.06 | $2.06 | 1,048,316 |
| 2022-03-25 | $2.24 | $2.24 | $2.15 | $2.18 | $2.18 | 649,886 |
| 2022-03-24 | $2.27 | $2.35 | $2.21 | $2.24 | $2.24 | 847,317 |
| 2022-03-23 | $2.28 | $2.32 | $2.19 | $2.28 | $2.28 | 606,664 |
| 2022-03-22 | $2.32 | $2.32 | $2.20 | $2.24 | $2.24 | 915,324 |
| 2022-03-21 | $2.18 | $2.37 | $2.18 | $2.34 | $2.34 | 1,336,886 |
| 2022-03-18 | $2.21 | $2.30 | $2.15 | $2.18 | $2.18 | 783,124 |
| 2022-03-17 | $2.21 | $2.37 | $2.20 | $2.25 | $2.25 | 1,643,116 |
| 2022-03-16 | $2.16 | $2.19 | $2.05 | $2.17 | $2.17 | 1,068,608 |
| 2022-03-15 | $2.08 | $2.21 | $2.07 | $2.17 | $2.17 | 758,339 |
| 2022-03-14 | $2.33 | $2.35 | $2.13 | $2.16 | $2.16 | 2,033,592 |
| 2022-03-11 | $2.55 | $2.55 | $2.42 | $2.45 | $2.45 | 1,373,291 |
| 2022-03-10 | $2.51 | $2.65 | $2.47 | $2.64 | $2.64 | 1,568,750 |
| 2022-03-09 | $2.42 | $2.61 | $2.36 | $2.51 | $2.51 | 2,015,885 |
| 2022-03-08 | $2.78 | $2.84 | $2.40 | $2.59 | $2.59 | 5,255,676 |
| 2022-03-07 | $2.39 | $2.58 | $2.29 | $2.51 | $2.51 | 4,437,438 |
| 2022-03-04 | $2.11 | $2.33 | $2.11 | $2.22 | $2.22 | 2,429,715 |
| 2022-03-03 | $2.13 | $2.13 | $2.02 | $2.09 | $2.09 | 680,380 |
| 2022-03-02 | $2.18 | $2.18 | $1.97 | $2.10 | $2.10 | 1,024,256 |
| 2022-03-01 | $2.02 | $2.17 | $2.02 | $2.13 | $2.13 | 1,372,768 |
| 2022-02-28 | $1.99 | $2.05 | $1.91 | $2.00 | $2.00 | 949,860 |
| 2022-02-25 | $1.99 | $2.01 | $1.82 | $1.94 | $1.94 | 888,708 |
| 2022-02-24 | $2.22 | $2.22 | $1.92 | $1.94 | $1.94 | 2,427,484 |
| 2022-02-23 | $1.87 | $2.05 | $1.87 | $2.02 | $2.02 | 1,357,354 |
| 2022-02-22 | $2.00 | $2.00 | $1.83 | $1.85 | $1.85 | 703,258 |
| 2022-02-18 | $2.01 | $2.01 | $1.87 | $1.97 | $1.97 | 661,257 |
| 2022-02-17 | $2.04 | $2.10 | $1.96 | $2.00 | $2.00 | 1,066,579 |
| 2022-02-16 | $1.91 | $1.99 | $1.88 | $1.96 | $1.96 | 756,559 |
| 2022-02-15 | $1.78 | $1.92 | $1.74 | $1.92 | $1.92 | 506,048 |
| 2022-02-14 | $1.90 | $1.92 | $1.80 | $1.83 | $1.83 | 827,118 |
| 2022-02-11 | $1.71 | $1.86 | $1.70 | $1.84 | $1.84 | 922,407 |
| 2022-02-10 | $1.69 | $1.87 | $1.69 | $1.72 | $1.72 | 785,197 |
| 2022-02-09 | $1.70 | $1.74 | $1.67 | $1.72 | $1.72 | 453,759 |
| 2022-02-08 | $1.77 | $1.77 | $1.60 | $1.70 | $1.70 | 500,388 |
| 2022-02-07 | $1.55 | $1.67 | $1.54 | $1.65 | $1.65 | 634,492 |
| 2022-02-04 | $1.51 | $1.56 | $1.50 | $1.53 | $1.53 | 417,459 |
| 2022-02-03 | $1.54 | $1.58 | $1.51 | $1.51 | $1.51 | 459,331 |
| 2022-02-02 | $1.61 | $1.63 | $1.56 | $1.58 | $1.58 | 352,969 |
| 2022-02-01 | $1.62 | $1.67 | $1.58 | $1.61 | $1.61 | 512,885 |
| 2022-01-31 | $1.56 | $1.63 | $1.54 | $1.61 | $1.61 | 511,917 |
| 2022-01-28 | $1.55 | $1.56 | $1.44 | $1.54 | $1.54 | 919,718 |
| 2022-01-27 | $1.63 | $1.67 | $1.51 | $1.51 | $1.51 | 941,717 |
| 2022-01-26 | $1.73 | $1.76 | $1.64 | $1.67 | $1.67 | 1,051,072 |
| 2022-01-25 | $1.68 | $1.72 | $1.60 | $1.66 | $1.66 | 523,277 |
| 2022-01-24 | $1.65 | $1.74 | $1.55 | $1.73 | $1.73 | 924,745 |
| 2022-01-21 | $1.80 | $1.80 | $1.67 | $1.73 | $1.73 | 883,338 |
| 2022-01-20 | $2.08 | $2.14 | $1.76 | $1.79 | $1.79 | 2,082,204 |
| 2022-01-19 | $1.75 | $1.99 | $1.73 | $1.98 | $1.98 | 1,921,119 |
| 2022-01-18 | $1.70 | $1.72 | $1.60 | $1.64 | $1.64 | 345,998 |
| 2022-01-14 | $1.63 | $1.72 | $1.58 | $1.67 | $1.67 | 450,899 |
| 2022-01-13 | $1.70 | $1.73 | $1.64 | $1.67 | $1.67 | 570,650 |
| 2022-01-12 | $1.76 | $1.77 | $1.62 | $1.70 | $1.70 | 608,351 |
| 2022-01-11 | $1.61 | $1.70 | $1.57 | $1.70 | $1.70 | 486,121 |
| 2022-01-10 | $1.61 | $1.62 | $1.49 | $1.59 | $1.59 | 863,390 |
| 2022-01-07 | $1.60 | $1.65 | $1.56 | $1.64 | $1.64 | 400,759 |
| 2022-01-06 | $1.61 | $1.68 | $1.58 | $1.60 | $1.60 | 1,100,120 |
| 2022-01-05 | $1.83 | $1.91 | $1.71 | $1.72 | $1.72 | 1,226,062 |
| 2022-01-04 | $1.72 | $1.81 | $1.66 | $1.81 | $1.81 | 960,042 |
| 2022-01-03 | $1.57 | $1.72 | $1.55 | $1.69 | $1.69 | 722,034 |
| 2021-12-31 | $1.64 | $1.67 | $1.56 | $1.58 | $1.58 | 1,848,406 |
| 2021-12-30 | $1.71 | $1.73 | $1.64 | $1.65 | $1.65 | 1,009,755 |
| 2021-12-29 | $1.74 | $1.78 | $1.66 | $1.69 | $1.69 | 870,196 |
| 2021-12-28 | $1.87 | $1.92 | $1.73 | $1.76 | $1.76 | 853,689 |
| 2021-12-27 | $1.92 | $1.98 | $1.85 | $1.86 | $1.86 | 762,018 |
| 2021-12-23 | $1.92 | $2.00 | $1.87 | $1.95 | $1.95 | 792,041 |
| 2021-12-22 | $1.89 | $1.91 | $1.83 | $1.90 | $1.90 | 997,683 |
| 2021-12-21 | $1.91 | $1.95 | $1.85 | $1.85 | $1.85 | 522,586 |
| 2021-12-20 | $1.85 | $1.90 | $1.77 | $1.90 | $1.90 | 679,912 |
| 2021-12-17 | $1.90 | $1.98 | $1.83 | $1.89 | $1.89 | 815,286 |
| 2021-12-16 | $1.86 | $1.91 | $1.82 | $1.89 | $1.89 | 658,314 |
| 2021-12-15 | $1.80 | $1.82 | $1.66 | $1.81 | $1.81 | 1,066,801 |
| 2021-12-14 | $1.89 | $1.90 | $1.79 | $1.82 | $1.82 | 579,887 |
| 2021-12-13 | $1.94 | $2.00 | $1.88 | $1.92 | $1.92 | 507,831 |
| 2021-12-10 | $2.02 | $2.08 | $1.94 | $1.95 | $1.95 | 370,944 |
| 2021-12-09 | $2.07 | $2.10 | $2.00 | $2.01 | $2.01 | 388,146 |
| 2021-12-08 | $2.10 | $2.14 | $2.05 | $2.13 | $2.13 | 422,976 |
| 2021-12-07 | $2.05 | $2.17 | $2.04 | $2.10 | $2.10 | 703,866 |
| 2021-12-06 | $1.96 | $2.05 | $1.83 | $2.03 | $2.03 | 850,401 |
| 2021-12-03 | $2.00 | $2.00 | $1.85 | $1.92 | $1.92 | 898,403 |
| 2021-12-02 | $1.98 | $2.02 | $1.90 | $2.00 | $2.00 | 818,513 |
| 2021-12-01 | $2.10 | $2.18 | $1.96 | $1.98 | $1.98 | 1,150,858 |
| 2021-11-30 | $2.17 | $2.18 | $2.01 | $2.14 | $2.14 | 1,559,914 |
| 2021-11-29 | $2.39 | $2.39 | $2.15 | $2.20 | $2.20 | 1,209,994 |
| 2021-11-26 | $2.45 | $2.48 | $2.22 | $2.34 | $2.34 | 1,563,241 |
| 2021-11-24 | $2.43 | $2.51 | $2.38 | $2.51 | $2.51 | 377,383 |
| 2021-11-23 | $2.51 | $2.60 | $2.30 | $2.48 | $2.48 | 1,211,244 |
| 2021-11-22 | $2.58 | $2.61 | $2.43 | $2.59 | $2.59 | 1,363,289 |
| 2021-11-19 | $2.78 | $2.78 | $2.60 | $2.62 | $2.62 | 791,881 |
| 2021-11-18 | $2.72 | $2.80 | $2.49 | $2.79 | $2.79 | 1,862,847 |
| 2021-11-17 | $2.84 | $2.88 | $2.69 | $2.75 | $2.75 | 1,563,636 |
| 2021-11-16 | $2.96 | $2.97 | $2.78 | $2.84 | $2.84 | 922,941 |
| 2021-11-15 | $3.09 | $3.12 | $2.93 | $3.00 | $3.00 | 969,671 |
| 2021-11-12 | $3.10 | $3.19 | $2.99 | $3.05 | $3.05 | 1,466,483 |
| 2021-11-11 | $3.00 | $3.08 | $2.90 | $2.97 | $2.97 | 824,723 |
| 2021-11-10 | $2.95 | $3.13 | $2.81 | $2.90 | $2.90 | 2,429,837 |
| 2021-11-09 | $2.93 | $2.93 | $2.72 | $2.90 | $2.90 | 1,114,636 |
| 2021-11-08 | $2.71 | $3.03 | $2.69 | $2.88 | $2.88 | 2,142,555 |
| 2021-11-05 | $2.55 | $2.62 | $2.47 | $2.61 | $2.61 | 543,576 |
| 2021-11-04 | $2.64 | $2.70 | $2.48 | $2.55 | $2.55 | 855,916 |
| 2021-11-03 | $2.50 | $2.60 | $2.45 | $2.55 | $2.55 | 437,279 |
| 2021-11-02 | $2.55 | $2.55 | $2.43 | $2.53 | $2.53 | 508,103 |
| 2021-11-01 | $2.32 | $2.56 | $2.29 | $2.53 | $2.53 | 1,238,616 |
| 2021-10-29 | $2.34 | $2.40 | $2.28 | $2.30 | $2.30 | 655,288 |
| 2021-10-28 | $2.36 | $2.42 | $2.33 | $2.39 | $2.39 | 574,289 |
| 2021-10-27 | $2.44 | $2.46 | $2.31 | $2.34 | $2.34 | 695,392 |
| 2021-10-26 | $2.46 | $2.46 | $2.38 | $2.44 | $2.44 | 486,447 |
| 2021-10-25 | $2.49 | $2.50 | $2.39 | $2.47 | $2.47 | 661,559 |
| 2021-10-22 | $2.40 | $2.49 | $2.36 | $2.38 | $2.38 | 863,815 |
| 2021-10-21 | $2.50 | $2.51 | $2.34 | $2.37 | $2.37 | 680,732 |
| 2021-10-20 | $2.47 | $2.50 | $2.34 | $2.50 | $2.50 | 679,269 |
| 2021-10-19 | $2.47 | $2.55 | $2.38 | $2.43 | $2.43 | 859,988 |
| 2021-10-18 | $2.60 | $2.60 | $2.31 | $2.34 | $2.34 | 895,681 |
| 2021-10-15 | $2.53 | $2.60 | $2.41 | $2.45 | $2.45 | 745,447 |
| 2021-10-14 | $2.55 | $2.57 | $2.45 | $2.53 | $2.53 | 993,752 |
| 2021-10-13 | $2.38 | $2.52 | $2.35 | $2.46 | $2.46 | 1,062,069 |
| 2021-10-12 | $2.30 | $2.37 | $2.25 | $2.36 | $2.36 | 705,067 |
| 2021-10-11 | $2.25 | $2.42 | $2.25 | $2.33 | $2.33 | 1,583,071 |
| 2021-10-08 | $2.16 | $2.21 | $2.08 | $2.19 | $2.19 | 1,670,472 |
| 2021-10-07 | $2.05 | $2.16 | $2.04 | $2.08 | $2.08 | 1,030,020 |
| 2021-10-06 | $1.92 | $2.04 | $1.84 | $2.02 | $2.02 | 984,769 |
| 2021-10-05 | $1.95 | $1.97 | $1.86 | $1.97 | $1.97 | 736,762 |
| 2021-10-04 | $2.09 | $2.09 | $1.92 | $1.93 | $1.93 | 528,081 |
| 2021-10-01 | $2.05 | $2.09 | $1.98 | $2.06 | $2.06 | 779,459 |
| 2021-09-30 | $1.85 | $2.05 | $1.85 | $2.01 | $2.01 | 1,236,323 |
| 2021-09-29 | $1.91 | $1.96 | $1.79 | $1.82 | $1.82 | 889,863 |
| 2021-09-28 | $1.95 | $1.96 | $1.89 | $1.92 | $1.92 | 821,130 |
| 2021-09-27 | $2.04 | $2.06 | $1.93 | $1.95 | $1.95 | 2,142,537 |
| 2021-09-24 | $2.09 | $2.09 | $1.98 | $2.00 | $2.00 | 1,248,617 |
| 2021-09-23 | $2.17 | $2.19 | $2.01 | $2.09 | $2.09 | 1,870,412 |
| 2021-09-22 | $2.16 | $2.23 | $2.13 | $2.15 | $2.15 | 2,032,739 |
| 2021-09-21 | $2.13 | $2.19 | $2.09 | $2.14 | $2.14 | 2,240,034 |
| 2021-09-20 | $2.18 | $2.22 | $2.08 | $2.11 | $2.11 | 1,024,362 |
| 2021-09-17 | $2.25 | $2.32 | $2.22 | $2.28 | $2.28 | 665,917 |
| 2021-09-16 | $2.37 | $2.39 | $2.20 | $2.28 | $2.28 | 1,165,446 |
| 2021-09-15 | $2.38 | $2.45 | $2.34 | $2.37 | $2.37 | 864,234 |
| 2021-09-14 | $2.53 | $2.54 | $2.36 | $2.38 | $2.38 | 993,534 |
| 2021-09-13 | $2.54 | $2.61 | $2.50 | $2.53 | $2.53 | 923,905 |
| 2021-09-10 | $2.55 | $2.62 | $2.49 | $2.55 | $2.55 | 376,241 |
| 2021-09-09 | $2.60 | $2.61 | $2.50 | $2.52 | $2.52 | 438,353 |
| 2021-09-08 | $2.64 | $2.70 | $2.50 | $2.58 | $2.58 | 481,125 |
| 2021-09-07 | $2.85 | $2.91 | $2.63 | $2.66 | $2.66 | 1,272,065 |
| 2021-09-03 | $2.68 | $2.92 | $2.68 | $2.85 | $2.85 | 1,716,636 |
| 2021-09-02 | $2.63 | $2.68 | $2.60 | $2.65 | $2.65 | 400,879 |
| 2021-09-01 | $2.70 | $2.71 | $2.59 | $2.60 | $2.60 | 619,783 |
| 2021-08-31 | $2.66 | $2.71 | $2.59 | $2.68 | $2.68 | 543,947 |
| 2021-08-30 | $2.79 | $2.79 | $2.64 | $2.65 | $2.65 | 491,015 |
| 2021-08-27 | $2.69 | $2.83 | $2.64 | $2.78 | $2.78 | 694,698 |
| 2021-08-26 | $2.67 | $2.71 | $2.61 | $2.65 | $2.65 | 366,183 |
| 2021-08-25 | $2.71 | $2.73 | $2.65 | $2.67 | $2.67 | 473,716 |
| 2021-08-24 | $2.71 | $2.75 | $2.67 | $2.72 | $2.72 | 481,920 |
| 2021-08-23 | $2.71 | $2.74 | $2.65 | $2.67 | $2.67 | 530,921 |
| 2021-08-20 | $2.49 | $2.66 | $2.47 | $2.58 | $2.58 | 383,674 |
| 2021-08-19 | $2.72 | $2.73 | $2.48 | $2.49 | $2.49 | 622,626 |
| 2021-08-18 | $2.76 | $2.87 | $2.69 | $2.76 | $2.76 | 382,357 |
| 2021-08-17 | $2.81 | $2.83 | $2.70 | $2.79 | $2.79 | 602,324 |
| 2021-08-16 | $2.92 | $2.92 | $2.78 | $2.83 | $2.83 | 405,277 |
| 2021-08-13 | $2.99 | $2.99 | $2.90 | $2.94 | $2.94 | 232,146 |
| 2021-08-12 | $3.05 | $3.05 | $2.89 | $2.98 | $2.98 | 252,903 |
| 2021-08-11 | $3.10 | $3.13 | $3.02 | $3.06 | $3.06 | 531,575 |
| 2021-08-10 | $3.05 | $3.09 | $2.97 | $3.05 | $3.05 | 425,649 |
| 2021-08-09 | $2.95 | $3.06 | $2.91 | $3.04 | $3.04 | 390,686 |
| 2021-08-06 | $2.98 | $3.02 | $2.92 | $2.98 | $2.98 | 214,789 |
| 2021-08-05 | $3.01 | $3.04 | $2.93 | $3.03 | $3.03 | 321,857 |
| 2021-08-04 | $3.12 | $3.18 | $2.98 | $3.01 | $3.01 | 672,117 |
| 2021-08-03 | $3.12 | $3.14 | $2.96 | $3.11 | $3.11 | 401,956 |
| 2021-08-02 | $3.12 | $3.20 | $3.11 | $3.12 | $3.12 | 340,230 |
| 2021-07-30 | $3.10 | $3.14 | $3.01 | $3.12 | $3.12 | 502,791 |
| 2021-07-29 | $3.14 | $3.32 | $3.11 | $3.13 | $3.13 | 510,241 |
| 2021-07-28 | $2.93 | $3.17 | $2.91 | $3.13 | $3.13 | 519,950 |
| 2021-07-27 | $2.99 | $2.99 | $2.85 | $2.91 | $2.91 | 321,330 |
| 2021-07-26 | $2.90 | $3.13 | $2.90 | $2.99 | $2.99 | 432,890 |
| 2021-07-23 | $3.01 | $3.05 | $2.85 | $2.91 | $2.91 | 361,467 |
| 2021-07-22 | $3.06 | $3.11 | $2.94 | $2.99 | $2.99 | 376,240 |
| 2021-07-21 | $3.07 | $3.22 | $3.01 | $3.06 | $3.06 | 532,461 |
| 2021-07-20 | $3.01 | $3.12 | $2.95 | $3.07 | $3.07 | 483,072 |
| 2021-07-19 | $2.92 | $3.02 | $2.78 | $3.00 | $3.00 | 702,650 |
| 2021-07-16 | $3.21 | $3.24 | $2.98 | $3.00 | $3.00 | 1,088,698 |
| 2021-07-15 | $3.54 | $3.72 | $3.10 | $3.28 | $3.28 | 1,531,113 |
| 2021-07-14 | $3.18 | $3.48 | $3.17 | $3.41 | $3.41 | 1,087,361 |
| 2021-07-13 | $3.11 | $3.17 | $3.05 | $3.10 | $3.10 | 395,410 |
| 2021-07-12 | $3.24 | $3.25 | $3.08 | $3.13 | $3.13 | 405,881 |
| 2021-07-09 | $3.10 | $3.27 | $3.10 | $3.24 | $3.24 | 359,459 |
| 2021-07-08 | $3.22 | $3.27 | $3.07 | $3.12 | $3.12 | 696,042 |
| 2021-07-07 | $3.34 | $3.41 | $3.21 | $3.36 | $3.36 | 465,608 |
| 2021-07-06 | $3.58 | $3.62 | $3.28 | $3.33 | $3.33 | 840,440 |
| 2021-07-02 | $3.67 | $3.70 | $3.51 | $3.53 | $3.53 | 478,944 |
| 2021-07-01 | $3.70 | $3.71 | $3.62 | $3.67 | $3.67 | 314,968 |
| 2021-06-30 | $3.60 | $3.67 | $3.56 | $3.62 | $3.62 | 231,313 |
| 2021-06-29 | $3.55 | $3.74 | $3.51 | $3.60 | $3.60 | 650,872 |
| 2021-06-28 | $3.71 | $3.72 | $3.53 | $3.58 | $3.58 | 515,345 |
| 2021-06-25 | $3.73 | $3.77 | $3.65 | $3.72 | $3.72 | 338,867 |
| 2021-06-24 | $3.82 | $3.85 | $3.64 | $3.69 | $3.69 | 504,158 |
| 2021-06-23 | $3.69 | $3.85 | $3.68 | $3.83 | $3.83 | 911,251 |
| 2021-06-22 | $3.56 | $3.64 | $3.46 | $3.61 | $3.61 | 350,858 |
| 2021-06-21 | $3.56 | $3.64 | $3.50 | $3.57 | $3.57 | 580,085 |
| 2021-06-18 | $3.72 | $3.75 | $3.50 | $3.52 | $3.52 | 512,825 |
| 2021-06-17 | $3.76 | $3.79 | $3.41 | $3.72 | $3.72 | 1,902,842 |
| 2021-06-16 | $3.82 | $3.90 | $3.72 | $3.82 | $3.82 | 329,441 |
| 2021-06-15 | $3.85 | $3.88 | $3.72 | $3.81 | $3.81 | 519,995 |
| 2021-06-14 | $3.81 | $3.94 | $3.81 | $3.90 | $3.90 | 403,149 |
| 2021-06-11 | $3.99 | $4.01 | $3.82 | $3.85 | $3.85 | 678,750 |
| 2021-06-10 | $3.93 | $3.98 | $3.91 | $3.96 | $3.96 | 410,502 |
| 2021-06-09 | $3.94 | $3.99 | $3.89 | $3.93 | $3.93 | 488,813 |
| 2021-06-08 | $4.02 | $4.11 | $3.90 | $3.94 | $3.94 | 797,091 |
| 2021-06-07 | $4.12 | $4.24 | $3.98 | $4.01 | $4.01 | 581,612 |
| 2021-06-04 | $4.02 | $4.17 | $4.01 | $4.17 | $4.17 | 539,653 |
| 2021-06-03 | $4.10 | $4.12 | $3.90 | $3.95 | $3.95 | 1,023,906 |
| 2021-06-02 | $4.26 | $4.32 | $4.10 | $4.16 | $4.16 | 631,207 |
| 2021-06-01 | $4.49 | $4.52 | $4.23 | $4.25 | $4.25 | 748,708 |
| 2021-05-28 | $4.23 | $4.38 | $4.23 | $4.36 | $4.36 | 504,520 |
| 2021-05-27 | $4.10 | $4.25 | $4.04 | $4.23 | $4.23 | 598,921 |
| 2021-05-26 | $4.23 | $4.26 | $4.08 | $4.10 | $4.10 | 541,620 |
| 2021-05-25 | $4.19 | $4.32 | $4.17 | $4.25 | $4.25 | 536,397 |
| 2021-05-24 | $4.36 | $4.38 | $4.14 | $4.16 | $4.16 | 464,751 |
| 2021-05-21 | $4.45 | $4.50 | $4.15 | $4.28 | $4.28 | 790,036 |
| 2021-05-20 | $4.40 | $4.50 | $4.36 | $4.44 | $4.44 | 365,250 |
| 2021-05-19 | $4.43 | $4.44 | $4.28 | $4.34 | $4.34 | 914,182 |
| 2021-05-18 | $4.67 | $4.68 | $4.50 | $4.56 | $4.56 | 381,428 |
| 2021-05-17 | $4.55 | $4.72 | $4.38 | $4.59 | $4.59 | 1,209,147 |
| 2021-05-14 | $4.45 | $4.63 | $4.40 | $4.53 | $4.53 | 571,395 |
| 2021-05-13 | $4.60 | $4.75 | $4.19 | $4.31 | $4.31 | 763,686 |
| 2021-05-12 | $4.80 | $4.94 | $4.52 | $4.57 | $4.57 | 867,967 |
| 2021-05-11 | $4.69 | $4.89 | $4.42 | $4.86 | $4.86 | 978,130 |
| 2021-05-10 | $5.18 | $5.19 | $4.84 | $4.86 | $4.86 | 1,282,037 |
| 2021-05-07 | $5.20 | $5.33 | $5.02 | $5.07 | $5.07 | 1,207,270 |
| 2021-05-06 | $4.83 | $5.12 | $4.80 | $5.06 | $5.06 | 1,465,375 |
| 2021-05-05 | $4.90 | $4.99 | $4.72 | $4.78 | $4.78 | 471,761 |
| 2021-05-04 | $4.98 | $5.09 | $4.70 | $4.89 | $4.89 | 850,868 |
| 2021-05-03 | $4.82 | $5.06 | $4.75 | $4.97 | $4.97 | 811,531 |
| 2021-04-30 | $5.04 | $5.05 | $4.63 | $4.71 | $4.71 | 934,247 |
| 2021-04-29 | $5.07 | $5.18 | $4.78 | $5.07 | $5.07 | 878,656 |
| 2021-04-28 | $4.80 | $5.13 | $4.70 | $5.06 | $5.06 | 1,219,970 |
| 2021-04-27 | $5.24 | $5.34 | $4.89 | $4.90 | $4.90 | 1,292,956 |
| 2021-04-26 | $5.20 | $5.29 | $5.00 | $5.21 | $5.21 | 1,452,951 |
| 2021-04-23 | $4.78 | $5.14 | $4.67 | $5.11 | $5.11 | 2,932,314 |
| 2021-04-22 | $4.80 | $4.84 | $4.46 | $4.59 | $4.59 | 1,014,361 |
| 2021-04-21 | $4.28 | $4.85 | $4.28 | $4.81 | $4.81 | 1,450,980 |
| 2021-04-20 | $4.38 | $4.42 | $4.15 | $4.26 | $4.26 | 526,693 |
| 2021-04-19 | $4.66 | $4.70 | $4.27 | $4.42 | $4.42 | 911,541 |
| 2021-04-16 | $4.31 | $4.62 | $4.21 | $4.62 | $4.62 | 1,141,627 |
| 2021-04-15 | $4.01 | $4.27 | $4.01 | $4.26 | $4.26 | 668,667 |
| 2021-04-14 | $3.96 | $4.10 | $3.93 | $3.94 | $3.94 | 294,244 |
| 2021-04-13 | $4.02 | $4.06 | $3.96 | $4.00 | $4.00 | 271,852 |
| 2021-04-12 | $4.10 | $4.10 | $3.87 | $4.00 | $4.00 | 318,126 |
| 2021-04-09 | $4.25 | $4.25 | $4.03 | $4.12 | $4.12 | 417,646 |
| 2021-04-08 | $4.20 | $4.30 | $4.12 | $4.27 | $4.27 | 460,324 |
| 2021-04-07 | $4.26 | $4.30 | $4.12 | $4.19 | $4.19 | 573,214 |
| 2021-04-06 | $3.95 | $4.23 | $3.95 | $4.23 | $4.23 | 854,362 |
| 2021-04-05 | $4.08 | $4.09 | $3.86 | $3.93 | $3.93 | 343,473 |
| 2021-04-01 | $3.89 | $4.04 | $3.87 | $4.01 | $4.01 | 551,632 |
| 2021-03-31 | $3.80 | $3.88 | $3.73 | $3.83 | $3.83 | 399,920 |
| 2021-03-30 | $3.67 | $3.76 | $3.57 | $3.69 | $3.69 | 353,810 |
| 2021-03-29 | $3.73 | $3.81 | $3.61 | $3.73 | $3.73 | 310,635 |
| 2021-03-26 | $3.82 | $3.90 | $3.67 | $3.80 | $3.80 | 403,564 |
| 2021-03-25 | $3.69 | $3.84 | $3.61 | $3.81 | $3.81 | 401,768 |
| 2021-03-24 | $3.95 | $3.98 | $3.69 | $3.74 | $3.74 | 453,775 |
| 2021-03-23 | $4.08 | $4.08 | $3.73 | $3.86 | $3.86 | 604,945 |
| 2021-03-22 | $4.09 | $4.09 | $3.90 | $3.98 | $3.98 | 424,171 |
| 2021-03-19 | $4.05 | $4.11 | $3.87 | $4.05 | $4.05 | 442,222 |
| 2021-03-18 | $4.17 | $4.39 | $3.94 | $4.02 | $4.02 | 830,946 |
| 2021-03-17 | $3.99 | $4.32 | $3.92 | $4.18 | $4.18 | 536,120 |
| 2021-03-16 | $4.30 | $4.31 | $3.91 | $3.99 | $3.99 | 834,400 |
| 2021-03-15 | $4.19 | $4.25 | $4.04 | $4.23 | $4.23 | 527,303 |
| 2021-03-12 | $3.95 | $4.17 | $3.87 | $4.16 | $4.16 | 444,937 |
| 2021-03-11 | $4.03 | $4.09 | $3.86 | $4.05 | $4.05 | 558,143 |
| 2021-03-10 | $3.93 | $4.00 | $3.75 | $3.99 | $3.99 | 807,770 |
| 2021-03-09 | $3.72 | $3.85 | $3.61 | $3.81 | $3.81 | 732,860 |
| 2021-03-08 | $3.61 | $3.78 | $3.45 | $3.50 | $3.50 | 489,290 |
| 2021-03-05 | $3.67 | $3.79 | $3.27 | $3.64 | $3.64 | 1,207,914 |
| 2021-03-04 | $3.77 | $3.98 | $3.55 | $3.71 | $3.71 | 1,604,074 |
| 2021-03-03 | $4.40 | $4.40 | $4.00 | $4.01 | $4.01 | 897,126 |
| 2021-03-02 | $4.09 | $4.46 | $4.01 | $4.38 | $4.38 | 1,136,208 |
| 2021-03-01 | $4.11 | $4.17 | $3.91 | $4.09 | $4.09 | 974,410 |
| 2021-02-26 | $4.01 | $4.19 | $3.78 | $3.98 | $3.98 | 1,300,672 |
| 2021-02-25 | $4.47 | $4.47 | $4.06 | $4.09 | $4.09 | 1,235,752 |
| 2021-02-24 | $4.44 | $4.64 | $4.35 | $4.44 | $4.44 | 764,661 |
| 2021-02-23 | $4.59 | $4.60 | $3.89 | $4.37 | $4.37 | 1,768,788 |
| 2021-02-22 | $4.95 | $5.00 | $4.62 | $4.77 | $4.77 | 1,880,582 |
| 2021-02-19 | $5.01 | $5.19 | $4.94 | $5.00 | $5.00 | 1,474,567 |
| 2021-02-18 | $5.30 | $5.31 | $4.85 | $5.00 | $5.00 | 1,396,788 |
| 2021-02-17 | $5.24 | $5.45 | $5.05 | $5.24 | $5.24 | 1,895,292 |
| 2021-02-16 | $5.18 | $5.49 | $5.12 | $5.34 | $5.34 | 3,603,376 |
| 2021-02-12 | $4.84 | $5.15 | $4.69 | $4.89 | $4.89 | 1,835,361 |
| 2021-02-11 | $5.01 | $5.12 | $4.67 | $4.87 | $4.87 | 1,913,517 |
| 2021-02-10 | $5.01 | $5.22 | $4.82 | $5.03 | $5.03 | 3,462,193 |
| 2021-02-09 | $4.95 | $4.95 | $4.65 | $4.69 | $4.69 | 1,413,640 |
| 2021-02-08 | $4.64 | $4.90 | $4.58 | $4.77 | $4.77 | 2,646,490 |
| 2021-02-05 | $4.45 | $4.45 | $4.29 | $4.43 | $4.43 | 935,052 |
| 2021-02-04 | $4.10 | $4.45 | $4.05 | $4.45 | $4.45 | 1,003,580 |
| 2021-02-03 | $4.37 | $4.40 | $4.17 | $4.22 | $4.22 | 1,617,313 |
| 2021-02-02 | $4.30 | $4.34 | $3.92 | $4.10 | $4.10 | 1,312,964 |
| 2021-02-01 | $4.12 | $4.47 | $3.92 | $4.35 | $4.35 | 4,203,610 |
| 2021-01-29 | $4.09 | $4.09 | $3.71 | $3.72 | $3.72 | 1,542,426 |
| 2021-01-28 | $3.70 | $4.10 | $3.70 | $3.88 | $3.88 | 1,365,402 |
| 2021-01-27 | $3.80 | $3.99 | $3.55 | $3.61 | $3.61 | 2,096,477 |
| 2021-01-26 | $4.05 | $4.19 | $3.96 | $4.00 | $4.00 | 1,815,688 |
| 2021-01-25 | $4.28 | $4.33 | $3.86 | $4.07 | $4.07 | 1,879,578 |
| 2021-01-22 | $4.10 | $4.29 | $4.02 | $4.19 | $4.19 | 1,617,605 |
| 2021-01-21 | $4.43 | $4.46 | $4.19 | $4.21 | $4.21 | 1,478,590 |
| 2021-01-20 | $4.55 | $4.59 | $4.27 | $4.31 | $4.31 | 2,095,713 |
| 2021-01-19 | $4.48 | $4.50 | $4.21 | $4.43 | $4.43 | 4,776,572 |
| 2021-01-15 | $4.70 | $4.74 | $4.31 | $4.33 | $4.33 | 1,903,555 |
| 2021-01-14 | $4.90 | $5.00 | $4.74 | $4.76 | $4.76 | 1,463,819 |
| 2021-01-13 | $5.04 | $5.08 | $4.81 | $4.88 | $4.88 | 1,064,352 |
| 2021-01-12 | $4.85 | $5.00 | $4.78 | $4.95 | $4.95 | 1,414,960 |
| 2021-01-11 | $4.85 | $5.00 | $4.75 | $4.87 | $4.87 | 854,147 |
| 2021-01-08 | $5.21 | $5.25 | $4.65 | $4.99 | $4.99 | 2,626,008 |
| 2021-01-07 | $5.40 | $5.65 | $5.29 | $5.36 | $5.36 | 1,413,001 |
| 2021-01-06 | $5.90 | $5.99 | $5.16 | $5.24 | $5.24 | 2,434,189 |
| 2021-01-05 | $5.06 | $5.98 | $5.02 | $5.73 | $5.73 | 5,550,938 |
| 2021-01-04 | $4.80 | $5.00 | $4.66 | $5.00 | $5.00 | 2,330,633 |
| 2020-12-31 | $4.80 | $4.88 | $4.51 | $4.64 | $4.64 | 995,188 |
| 2020-12-30 | $4.59 | $4.85 | $4.55 | $4.73 | $4.73 | 1,207,867 |
| 2020-12-29 | $4.60 | $5.05 | $4.31 | $4.60 | $4.60 | 2,050,756 |
| 2020-12-28 | $5.10 | $5.15 | $4.56 | $4.58 | $4.58 | 2,665,962 |
| 2020-12-24 | $5.03 | $5.13 | $4.91 | $5.02 | $5.02 | 1,588,867 |
| 2020-12-23 | $4.95 | $5.32 | $4.90 | $5.02 | $5.02 | 2,899,015 |
| 2020-12-22 | $5.15 | $5.18 | $4.85 | $4.90 | $4.90 | 2,524,686 |
| 2020-12-21 | $4.90 | $5.40 | $4.81 | $5.13 | $5.13 | 2,171,959 |
| 2020-12-18 | $5.09 | $5.20 | $4.91 | $4.97 | $4.97 | 1,813,069 |
| 2020-12-17 | $5.20 | $5.49 | $5.11 | $5.17 | $5.17 | 2,223,151 |
| 2020-12-16 | $5.19 | $5.26 | $5.02 | $5.19 | $5.19 | 1,429,617 |
| 2020-12-15 | $5.25 | $5.43 | $5.00 | $5.30 | $5.30 | 3,483,062 |
| 2020-12-14 | $5.71 | $5.93 | $4.75 | $4.93 | $4.93 | 6,236,328 |
| 2020-12-11 | $5.35 | $6.27 | $4.88 | $5.68 | $5.68 | 11,697,903 |
| 2020-12-10 | $4.38 | $5.20 | $4.30 | $5.17 | $5.17 | 6,142,861 |
| 2020-12-09 | $5.00 | $5.00 | $4.00 | $4.12 | $4.12 | 7,068,691 |
| 2020-12-08 | $4.75 | $5.20 | $4.37 | $4.83 | $4.83 | 13,037,670 |
| 2020-12-07 | $3.36 | $4.41 | $3.20 | $4.01 | $4.01 | 10,618,498 |
| 2020-12-04 | $2.53 | $3.18 | $2.53 | $3.10 | $3.10 | 4,021,978 |
| 2020-12-03 | $2.53 | $2.63 | $2.46 | $2.50 | $2.50 | 937,704 |
| 2020-12-02 | $2.38 | $2.54 | $2.26 | $2.49 | $2.49 | 1,207,415 |
| 2020-12-01 | $2.70 | $2.88 | $2.46 | $2.50 | $2.50 | 2,590,008 |
| 2020-11-30 | $2.48 | $2.65 | $2.42 | $2.60 | $2.60 | 4,011,914 |
| 2020-11-27 | $2.29 | $2.47 | $2.23 | $2.39 | $2.39 | 2,300,587 |
| 2020-11-25 | $2.26 | $2.29 | $2.16 | $2.25 | $2.25 | 944,941 |
| 2020-11-24 | $2.40 | $2.45 | $2.15 | $2.27 | $2.27 | 3,221,962 |
| 2020-11-23 | $2.20 | $2.49 | $2.15 | $2.43 | $2.43 | 6,540,923 |
| 2020-11-20 | $2.07 | $2.12 | $1.95 | $2.11 | $2.11 | 4,609,745 |
| 2020-11-19 | $2.00 | $2.10 | $1.98 | $2.03 | $2.03 | 3,255,797 |
| 2020-11-18 | $2.02 | $2.15 | $1.94 | $1.97 | $1.97 | 1,574,252 |
| 2020-11-17 | $2.00 | $2.05 | $1.93 | $2.01 | $2.01 | 689,854 |
| 2020-11-16 | $1.83 | $2.03 | $1.81 | $1.98 | $1.98 | 1,262,564 |
| 2020-11-13 | $1.90 | $1.90 | $1.80 | $1.82 | $1.82 | 196,652 |
| 2020-11-12 | $1.85 | $1.96 | $1.84 | $1.84 | $1.84 | 159,189 |
| 2020-11-11 | $1.92 | $1.92 | $1.82 | $1.84 | $1.84 | 70,327 |
| 2020-11-10 | $1.92 | $1.93 | $1.87 | $1.90 | $1.90 | 95,657 |
| 2020-11-09 | $1.85 | $1.94 | $1.80 | $1.93 | $1.93 | 169,117 |
| 2020-11-06 | $1.97 | $1.97 | $1.87 | $1.90 | $1.90 | 177,566 |
| 2020-11-05 | $1.87 | $1.97 | $1.83 | $1.94 | $1.94 | 302,792 |
| 2020-11-04 | $1.70 | $1.82 | $1.70 | $1.75 | $1.75 | 177,796 |
| 2020-11-03 | $1.84 | $1.86 | $1.81 | $1.84 | $1.84 | 100,694 |
| 2020-11-02 | $1.78 | $1.82 | $1.75 | $1.79 | $1.79 | 125,231 |
| 2020-10-30 | $1.84 | $1.86 | $1.76 | $1.77 | $1.77 | 131,618 |
| 2020-10-29 | $1.75 | $1.89 | $1.72 | $1.83 | $1.83 | 297,356 |
| 2020-10-28 | $1.87 | $1.87 | $1.72 | $1.78 | $1.78 | 527,270 |
| 2020-10-27 | $1.96 | $2.00 | $1.91 | $1.91 | $1.91 | 309,828 |
| 2020-10-26 | $2.01 | $2.04 | $1.95 | $1.98 | $1.98 | 331,138 |
| 2020-10-23 | $2.05 | $2.08 | $2.00 | $2.05 | $2.05 | 394,305 |
| 2020-10-22 | $2.09 | $2.09 | $2.00 | $2.03 | $2.03 | 407,121 |
| 2020-10-21 | $2.08 | $2.16 | $2.06 | $2.09 | $2.09 | 289,214 |
| 2020-10-20 | $2.04 | $2.09 | $2.03 | $2.07 | $2.07 | 183,508 |
| 2020-10-19 | $2.02 | $2.11 | $2.01 | $2.05 | $2.05 | 381,002 |
| 2020-10-16 | $2.04 | $2.06 | $2.01 | $2.01 | $2.01 | 285,307 |
| 2020-10-15 | $2.07 | $2.10 | $2.01 | $2.06 | $2.06 | 355,093 |
| 2020-10-14 | $2.11 | $2.15 | $2.08 | $2.12 | $2.12 | 184,206 |
| 2020-10-13 | $2.15 | $2.15 | $2.06 | $2.10 | $2.10 | 585,627 |
| 2020-10-12 | $2.20 | $2.21 | $2.10 | $2.15 | $2.15 | 734,317 |
| 2020-10-09 | $2.24 | $2.33 | $2.20 | $2.24 | $2.24 | 789,897 |
| 2020-10-08 | $2.31 | $2.50 | $2.17 | $2.20 | $2.20 | 2,061,869 |
| 2020-10-07 | $2.23 | $2.34 | $2.16 | $2.25 | $2.25 | 1,655,338 |
| 2020-10-06 | $2.26 | $2.35 | $2.10 | $2.13 | $2.13 | 3,922,308 |
| 2020-10-05 | $2.02 | $2.20 | $2.02 | $2.11 | $2.11 | 3,326,472 |
| 2020-10-02 | $2.07 | $2.12 | $1.96 | $2.02 | $2.02 | 821,508 |
| 2020-10-01 | $2.07 | $2.12 | $2.01 | $2.06 | $2.06 | 363,636 |
| 2020-09-30 | $2.09 | $2.10 | $2.00 | $2.00 | $2.00 | 632,360 |
| 2020-09-29 | $2.04 | $2.13 | $1.98 | $2.06 | $2.06 | 671,594 |
| 2020-09-28 | $2.19 | $2.28 | $2.04 | $2.09 | $2.09 | 3,366,035 |
| 2020-09-25 | $2.09 | $2.13 | $2.02 | $2.10 | $2.10 | 133,252 |
| 2020-09-24 | $1.89 | $2.13 | $1.88 | $2.08 | $2.08 | 359,498 |
| 2020-09-23 | $2.13 | $2.13 | $1.95 | $2.00 | $2.00 | 375,915 |
| 2020-09-22 | $2.20 | $2.20 | $2.08 | $2.15 | $2.15 | 121,939 |
| 2020-09-21 | $2.20 | $2.28 | $2.10 | $2.20 | $2.20 | 346,548 |
| 2020-09-18 | $2.25 | $2.31 | $2.20 | $2.26 | $2.26 | 220,852 |
| 2020-09-17 | $2.29 | $2.34 | $2.16 | $2.25 | $2.25 | 209,217 |
| 2020-09-16 | $2.25 | $2.36 | $2.20 | $2.32 | $2.32 | 360,571 |
| 2020-09-15 | $2.21 | $2.28 | $2.13 | $2.24 | $2.24 | 275,673 |
| 2020-09-14 | $2.18 | $2.27 | $2.12 | $2.19 | $2.19 | 553,041 |
| 2020-09-11 | $2.10 | $2.23 | $2.06 | $2.07 | $2.07 | 599,684 |
| 2020-09-10 | $2.24 | $2.24 | $2.08 | $2.10 | $2.10 | 187,627 |
| 2020-09-09 | $2.14 | $2.23 | $2.13 | $2.16 | $2.16 | 151,469 |
| 2020-09-08 | $2.15 | $2.26 | $2.06 | $2.14 | $2.14 | 147,366 |
| 2020-09-04 | $2.37 | $2.39 | $2.15 | $2.23 | $2.23 | 153,439 |
| 2020-09-03 | $2.35 | $2.40 | $2.17 | $2.28 | $2.28 | 224,759 |
| 2020-09-02 | $2.33 | $2.36 | $2.23 | $2.32 | $2.32 | 207,731 |
| 2020-09-01 | $2.46 | $2.60 | $2.42 | $2.44 | $2.44 | 393,689 |
| 2020-08-31 | $2.27 | $2.46 | $2.25 | $2.37 | $2.37 | 430,365 |
| 2020-08-28 | $2.22 | $2.28 | $2.18 | $2.26 | $2.26 | 274,792 |
| 2020-08-27 | $2.17 | $2.22 | $2.12 | $2.17 | $2.17 | 227,381 |
| 2020-08-26 | $2.00 | $2.15 | $2.00 | $2.13 | $2.13 | 206,457 |
| 2020-08-25 | $1.97 | $2.02 | $1.93 | $2.01 | $2.01 | 168,179 |
| 2020-08-24 | $2.19 | $2.19 | $1.90 | $1.96 | $1.96 | 375,977 |
| 2020-08-21 | $2.08 | $2.13 | $2.06 | $2.09 | $2.09 | 200,153 |
| 2020-08-20 | $2.17 | $2.17 | $2.07 | $2.13 | $2.13 | 135,178 |
| 2020-08-19 | $2.16 | $2.18 | $2.10 | $2.12 | $2.12 | 129,063 |
| 2020-08-18 | $2.25 | $2.26 | $2.15 | $2.18 | $2.18 | 330,490 |
| 2020-08-17 | $2.22 | $2.29 | $2.18 | $2.25 | $2.25 | 271,437 |
| 2020-08-14 | $2.26 | $2.26 | $2.06 | $2.17 | $2.17 | 374,034 |
| 2020-08-13 | $2.26 | $2.36 | $2.18 | $2.22 | $2.22 | 391,048 |
| 2020-08-12 | $2.31 | $2.31 | $2.18 | $2.19 | $2.19 | 348,835 |
| 2020-08-11 | $2.32 | $2.45 | $2.18 | $2.19 | $2.19 | 996,141 |
| 2020-08-10 | $2.39 | $2.75 | $2.38 | $2.60 | $2.60 | 1,906,719 |
| 2020-08-07 | $2.40 | $2.40 | $2.27 | $2.34 | $2.34 | 426,370 |
| 2020-08-06 | $2.46 | $2.46 | $2.25 | $2.32 | $2.32 | 431,979 |
| 2020-08-05 | $2.45 | $2.46 | $2.32 | $2.35 | $2.35 | 526,758 |
| 2020-08-04 | $2.11 | $2.33 | $2.11 | $2.30 | $2.30 | 511,829 |
| 2020-08-03 | $2.20 | $2.20 | $2.08 | $2.11 | $2.11 | 187,620 |
| 2020-07-31 | $2.19 | $2.20 | $2.10 | $2.16 | $2.16 | 237,208 |
| 2020-07-30 | $2.07 | $2.15 | $1.95 | $2.07 | $2.07 | 623,575 |
| 2020-07-29 | $2.37 | $2.42 | $2.08 | $2.20 | $2.20 | 810,658 |
| 2020-07-28 | $2.45 | $2.50 | $2.13 | $2.29 | $2.29 | 970,187 |
| 2020-07-27 | $2.31 | $2.50 | $2.30 | $2.47 | $2.47 | 1,590,489 |
| 2020-07-24 | $2.11 | $2.21 | $2.02 | $2.12 | $2.12 | 848,679 |
| 2020-07-23 | $1.76 | $2.22 | $1.75 | $1.97 | $1.97 | 1,679,419 |
| 2020-07-22 | $1.72 | $1.86 | $1.71 | $1.78 | $1.78 | 1,156,516 |
| 2020-07-21 | $1.50 | $1.65 | $1.48 | $1.61 | $1.61 | 871,517 |
| 2020-07-20 | $1.42 | $1.44 | $1.40 | $1.43 | $1.43 | 270,260 |
| 2020-07-17 | $1.42 | $1.45 | $1.38 | $1.39 | $1.39 | 191,500 |
| 2020-07-16 | $1.38 | $1.42 | $1.38 | $1.41 | $1.41 | 49,600 |
| 2020-07-15 | $1.38 | $1.41 | $1.38 | $1.39 | $1.39 | 101,500 |
| 2020-07-14 | $1.40 | $1.42 | $1.38 | $1.40 | $1.40 | 145,900 |
| 2020-07-13 | $1.46 | $1.47 | $1.40 | $1.41 | $1.41 | 180,600 |
| 2020-07-10 | $1.45 | $1.48 | $1.42 | $1.44 | $1.44 | 186,300 |
| 2020-07-09 | $1.49 | $1.50 | $1.41 | $1.46 | $1.46 | 140,500 |
| 2020-07-08 | $1.49 | $1.49 | $1.45 | $1.48 | $1.48 | 180,300 |
| 2020-07-07 | $1.45 | $1.49 | $1.43 | $1.46 | $1.46 | 193,100 |
| 2020-07-06 | $1.48 | $1.48 | $1.41 | $1.47 | $1.47 | 234,800 |
| 2020-07-02 | $1.43 | $1.46 | $1.40 | $1.42 | $1.42 | 144,600 |
| 2020-07-01 | $1.47 | $1.47 | $1.40 | $1.45 | $1.45 | 113,100 |
| 2020-06-30 | $1.38 | $1.48 | $1.37 | $1.46 | $1.46 | 212,300 |
| 2020-06-29 | $1.37 | $1.39 | $1.33 | $1.38 | $1.38 | 63,800 |
| 2020-06-26 | $1.39 | $1.39 | $1.33 | $1.37 | $1.37 | 92,216 |
| 2020-06-25 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 121,011 |
| 2020-06-24 | $1.40 | $1.42 | $1.33 | $1.38 | $1.38 | 221,510 |
| 2020-06-23 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 206,973 |
| 2020-06-22 | $1.45 | $1.47 | $1.42 | $1.44 | $1.44 | 147,384 |
| 2020-06-19 | $1.45 | $1.48 | $1.41 | $1.43 | $1.43 | 188,620 |
| 2020-06-18 | $1.47 | $1.47 | $1.41 | $1.43 | $1.43 | 128,853 |
| 2020-06-17 | $1.41 | $1.50 | $1.41 | $1.45 | $1.45 | 220,204 |
| 2020-06-16 | $1.51 | $1.52 | $1.38 | $1.41 | $1.41 | 559,520 |
| 2020-06-15 | $1.62 | $1.62 | $1.41 | $1.46 | $1.46 | 466,384 |
| 2020-06-12 | $1.79 | $1.79 | $1.62 | $1.66 | $1.66 | 185,234 |
| 2020-06-11 | $1.88 | $1.88 | $1.61 | $1.66 | $1.66 | 390,922 |
| 2020-06-10 | $1.80 | $1.91 | $1.78 | $1.86 | $1.86 | 324,755 |
| 2020-06-09 | $1.55 | $1.81 | $1.55 | $1.78 | $1.78 | 849,745 |
| 2020-06-08 | $1.60 | $1.61 | $1.51 | $1.57 | $1.57 | 236,342 |
| 2020-06-05 | $1.58 | $1.59 | $1.50 | $1.58 | $1.58 | 186,609 |
| 2020-06-04 | $1.49 | $1.57 | $1.49 | $1.55 | $1.55 | 114,849 |
| 2020-06-03 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 167,279 |
| 2020-06-02 | $1.58 | $1.59 | $1.52 | $1.57 | $1.57 | 161,853 |
| 2020-06-01 | $1.55 | $1.58 | $1.50 | $1.57 | $1.57 | 198,009 |
| 2020-05-29 | $1.56 | $1.57 | $1.46 | $1.50 | $1.50 | 240,508 |
| 2020-05-28 | $1.57 | $1.61 | $1.50 | $1.52 | $1.52 | 133,949 |
| 2020-05-27 | $1.56 | $1.60 | $1.49 | $1.54 | $1.54 | 195,691 |
| 2020-05-26 | $1.49 | $1.63 | $1.49 | $1.59 | $1.59 | 199,980 |
| 2020-05-22 | $1.63 | $1.67 | $1.50 | $1.60 | $1.60 | 310,713 |
| 2020-05-21 | $1.48 | $1.62 | $1.45 | $1.61 | $1.61 | 489,233 |
| 2020-05-20 | $1.67 | $1.72 | $1.48 | $1.48 | $1.48 | 903,639 |
| 2020-05-19 | $1.55 | $1.68 | $1.48 | $1.60 | $1.60 | 665,341 |
| 2020-05-18 | $1.50 | $1.67 | $1.47 | $1.51 | $1.51 | 573,295 |
| 2020-05-15 | $1.39 | $1.45 | $1.36 | $1.43 | $1.43 | 261,972 |
| 2020-05-14 | $1.32 | $1.40 | $1.32 | $1.35 | $1.35 | 129,142 |
| 2020-05-13 | $1.39 | $1.40 | $1.32 | $1.35 | $1.35 | 147,395 |
| 2020-05-12 | $1.39 | $1.43 | $1.35 | $1.41 | $1.41 | 221,547 |
| 2020-05-11 | $1.43 | $1.43 | $1.36 | $1.40 | $1.40 | 126,063 |
| 2020-05-08 | $1.40 | $1.45 | $1.39 | $1.43 | $1.43 | 150,381 |
| 2020-05-07 | $1.35 | $1.45 | $1.35 | $1.39 | $1.39 | 291,918 |
| 2020-05-06 | $1.45 | $1.48 | $1.31 | $1.36 | $1.36 | 362,323 |
| 2020-05-05 | $1.49 | $1.54 | $1.45 | $1.45 | $1.45 | 107,403 |
| 2020-05-04 | $1.53 | $1.53 | $1.46 | $1.50 | $1.50 | 173,524 |
| 2020-05-01 | $1.59 | $1.59 | $1.51 | $1.57 | $1.57 | 128,413 |
| 2020-04-30 | $1.65 | $1.65 | $1.50 | $1.60 | $1.60 | 459,839 |
| 2020-04-29 | $1.55 | $1.60 | $1.49 | $1.56 | $1.56 | 299,311 |
| 2020-04-28 | $1.50 | $1.58 | $1.46 | $1.52 | $1.52 | 391,917 |
| 2020-04-27 | $1.46 | $1.50 | $1.41 | $1.47 | $1.47 | 127,931 |
| 2020-04-24 | $1.63 | $1.68 | $1.42 | $1.46 | $1.46 | 361,556 |
| 2020-04-23 | $1.66 | $1.70 | $1.45 | $1.51 | $1.51 | 600,544 |
| 2020-04-22 | $1.47 | $1.60 | $1.41 | $1.55 | $1.55 | 252,472 |
| 2020-04-21 | $1.26 | $1.59 | $1.26 | $1.48 | $1.48 | 460,251 |
| 2020-04-20 | $1.62 | $1.69 | $1.54 | $1.57 | $1.57 | 164,266 |
| 2020-04-17 | $1.63 | $1.64 | $1.58 | $1.60 | $1.60 | 69,221 |
| 2020-04-16 | $1.61 | $1.71 | $1.56 | $1.66 | $1.66 | 149,478 |
| 2020-04-15 | $1.61 | $1.66 | $1.52 | $1.61 | $1.61 | 220,249 |
| 2020-04-14 | $1.64 | $1.79 | $1.54 | $1.69 | $1.69 | 405,761 |
| 2020-04-13 | $1.48 | $1.52 | $1.38 | $1.52 | $1.52 | 192,850 |
| 2020-04-09 | $1.46 | $1.46 | $1.37 | $1.42 | $1.42 | 194,136 |
| 2020-04-08 | $1.40 | $1.43 | $1.36 | $1.40 | $1.40 | 99,059 |
| 2020-04-07 | $1.45 | $1.48 | $1.34 | $1.34 | $1.34 | 145,106 |
| 2020-04-06 | $1.36 | $1.47 | $1.34 | $1.44 | $1.44 | 156,757 |
| 2020-04-03 | $1.44 | $1.45 | $1.29 | $1.35 | $1.35 | 137,731 |
| 2020-04-02 | $1.29 | $1.48 | $1.26 | $1.45 | $1.45 | 222,069 |
| 2020-04-01 | $1.26 | $1.30 | $1.19 | $1.26 | $1.26 | 140,872 |
| 2020-03-31 | $1.19 | $1.39 | $1.19 | $1.31 | $1.31 | 177,755 |
| 2020-03-30 | $1.24 | $1.27 | $1.15 | $1.21 | $1.21 | 98,651 |
| 2020-03-27 | $1.40 | $1.40 | $1.29 | $1.31 | $1.31 | 195,699 |
| 2020-03-26 | $1.51 | $1.57 | $1.35 | $1.45 | $1.45 | 255,260 |
| 2020-03-25 | $1.45 | $1.55 | $1.25 | $1.52 | $1.52 | 419,737 |
| 2020-03-24 | $1.27 | $1.35 | $1.16 | $1.30 | $1.30 | 320,112 |
| 2020-03-23 | $1.09 | $1.09 | $0.99 | $1.07 | $1.07 | 247,193 |
| 2020-03-20 | $1.12 | $1.18 | $1.00 | $1.01 | $1.01 | 198,652 |
| 2020-03-19 | $0.96 | $1.00 | $0.92 | $1.00 | $1.00 | 124,584 |
| 2020-03-18 | $1.03 | $1.05 | $0.92 | $0.94 | $0.94 | 188,072 |
| 2020-03-17 | $0.98 | $1.07 | $0.91 | $1.01 | $1.01 | 387,725 |
| 2020-03-16 | $1.00 | $1.05 | $0.86 | $0.98 | $0.98 | 273,240 |
| 2020-03-13 | $1.23 | $1.35 | $1.00 | $1.09 | $1.09 | 557,130 |
| 2020-03-12 | $1.10 | $1.39 | $1.10 | $1.15 | $1.15 | 366,494 |
| 2020-03-11 | $1.62 | $1.63 | $1.42 | $1.42 | $1.42 | 248,282 |
| 2020-03-10 | $1.80 | $1.83 | $1.48 | $1.67 | $1.67 | 372,125 |
| 2020-03-09 | $1.81 | $1.86 | $1.70 | $1.71 | $1.71 | 302,096 |
| 2020-03-06 | $2.02 | $2.02 | $1.86 | $1.94 | $1.94 | 257,642 |
| 2020-03-05 | $1.93 | $1.98 | $1.85 | $1.90 | $1.90 | 251,401 |
| 2020-03-04 | $2.05 | $2.06 | $1.90 | $1.90 | $1.90 | 217,168 |
| 2020-03-03 | $2.00 | $2.14 | $1.89 | $1.97 | $1.97 | 402,021 |
| 2020-03-02 | $1.76 | $1.88 | $1.71 | $1.85 | $1.85 | 230,206 |
| 2020-02-28 | $1.90 | $2.00 | $1.81 | $1.87 | $1.87 | 492,810 |
| 2020-02-27 | $2.19 | $2.25 | $1.91 | $2.07 | $2.07 | 693,633 |
| 2020-02-26 | $2.24 | $2.32 | $2.13 | $2.24 | $2.24 | 302,212 |
| 2020-02-25 | $2.55 | $2.56 | $2.23 | $2.31 | $2.31 | 377,022 |
| 2020-02-24 | $2.83 | $2.85 | $2.22 | $2.36 | $2.36 | 990,638 |
| 2020-02-21 | $2.53 | $2.80 | $2.50 | $2.75 | $2.75 | 737,164 |
| 2020-02-20 | $2.51 | $2.66 | $2.31 | $2.42 | $2.42 | 597,909 |
| 2020-02-19 | $2.30 | $2.50 | $2.23 | $2.48 | $2.48 | 710,565 |
| 2020-02-18 | $2.10 | $2.20 | $2.06 | $2.16 | $2.16 | 339,882 |
| 2020-02-14 | $2.17 | $2.20 | $2.01 | $2.04 | $2.04 | 211,809 |
| 2020-02-13 | $2.16 | $2.25 | $2.10 | $2.18 | $2.18 | 177,444 |
| 2020-02-12 | $2.07 | $2.20 | $2.05 | $2.15 | $2.15 | 188,162 |
| 2020-02-11 | $2.18 | $2.23 | $2.08 | $2.08 | $2.08 | 175,822 |
| 2020-02-10 | $2.24 | $2.26 | $2.17 | $2.22 | $2.22 | 186,426 |
| 2020-02-07 | $2.30 | $2.34 | $2.20 | $2.26 | $2.26 | 138,929 |
| 2020-02-06 | $2.44 | $2.48 | $2.17 | $2.28 | $2.28 | 485,996 |
| 2020-02-05 | $2.35 | $2.52 | $2.35 | $2.48 | $2.48 | 369,913 |
| 2020-02-04 | $2.30 | $2.36 | $2.21 | $2.34 | $2.34 | 230,265 |
| 2020-02-03 | $2.17 | $2.32 | $2.15 | $2.30 | $2.30 | 213,289 |
| 2020-01-31 | $2.15 | $2.20 | $2.07 | $2.18 | $2.18 | 267,181 |
| 2020-01-30 | $2.12 | $2.24 | $2.05 | $2.21 | $2.21 | 344,374 |
| 2020-01-29 | $2.21 | $2.29 | $2.08 | $2.14 | $2.14 | 325,434 |
| 2020-01-28 | $1.86 | $2.34 | $1.86 | $2.13 | $2.13 | 729,145 |
| 2020-01-27 | $2.03 | $2.09 | $1.80 | $1.85 | $1.85 | 915,032 |
| 2020-01-24 | $2.52 | $2.53 | $2.15 | $2.21 | $2.21 | 370,730 |
| 2020-01-23 | $2.68 | $2.68 | $2.38 | $2.40 | $2.40 | 515,673 |
| 2020-01-22 | $2.50 | $2.70 | $2.31 | $2.68 | $2.68 | 641,687 |
| 2020-01-21 | $2.80 | $2.98 | $2.36 | $2.57 | $2.57 | 1,333,591 |
| 2020-01-17 | $1.95 | $2.87 | $1.95 | $2.65 | $2.65 | 2,638,513 |
| 2020-01-16 | $1.99 | $1.99 | $1.88 | $1.95 | $1.95 | 327,460 |
| 2020-01-15 | $1.79 | $1.93 | $1.77 | $1.93 | $1.93 | 517,818 |
| 2020-01-14 | $1.79 | $1.79 | $1.75 | $1.78 | $1.78 | 87,301 |
| 2020-01-13 | $1.83 | $1.83 | $1.77 | $1.79 | $1.79 | 159,278 |
| 2020-01-10 | $1.74 | $1.80 | $1.70 | $1.78 | $1.78 | 163,029 |
| 2020-01-09 | $1.71 | $1.74 | $1.67 | $1.70 | $1.70 | 108,414 |
| 2020-01-08 | $1.77 | $1.77 | $1.70 | $1.70 | $1.70 | 120,192 |
| 2020-01-07 | $1.75 | $1.80 | $1.71 | $1.79 | $1.79 | 176,621 |
| 2020-01-06 | $1.78 | $1.81 | $1.74 | $1.75 | $1.75 | 133,996 |
| 2020-01-03 | $1.78 | $1.82 | $1.73 | $1.75 | $1.75 | 124,110 |
| 2020-01-02 | $1.75 | $1.85 | $1.75 | $1.79 | $1.79 | 280,088 |
| 2019-12-31 | $1.65 | $1.75 | $1.64 | $1.69 | $1.69 | 287,713 |
| 2019-12-30 | $1.54 | $1.65 | $1.54 | $1.65 | $1.65 | 148,937 |
| 2019-12-27 | $1.53 | $1.54 | $1.52 | $1.54 | $1.54 | 49,844 |
| 2019-12-26 | $1.50 | $1.56 | $1.45 | $1.53 | $1.53 | 213,038 |
| 2019-12-24 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 39,510 |
| 2019-12-23 | $1.34 | $1.45 | $1.32 | $1.45 | $1.45 | 187,370 |
| 2019-12-20 | $1.38 | $1.39 | $1.31 | $1.32 | $1.32 | 127,758 |
| 2019-12-19 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 20,074 |
| 2019-12-18 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 32,556 |
| 2019-12-17 | $1.36 | $1.40 | $1.35 | $1.38 | $1.38 | 63,845 |
| 2019-12-16 | $1.44 | $1.44 | $1.35 | $1.36 | $1.36 | 127,730 |
| 2019-12-13 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 68,864 |
| 2019-12-12 | $1.41 | $1.44 | $1.35 | $1.35 | $1.35 | 138,260 |
| 2019-12-11 | $1.43 | $1.43 | $1.41 | $1.43 | $1.43 | 67,527 |
| 2019-12-10 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 119,065 |
| 2019-12-09 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 14,072 |
| 2019-12-06 | $1.38 | $1.39 | $1.36 | $1.36 | $1.36 | 27,662 |
| 2019-12-05 | $1.40 | $1.40 | $1.37 | $1.39 | $1.39 | 65,762 |
| 2019-12-04 | $1.34 | $1.40 | $1.30 | $1.38 | $1.38 | 60,115 |
| 2019-12-03 | $1.34 | $1.38 | $1.34 | $1.35 | $1.35 | 61,406 |
| 2019-12-02 | $1.34 | $1.36 | $1.31 | $1.34 | $1.34 | 36,873 |
| 2019-11-29 | $1.35 | $1.37 | $1.34 | $1.35 | $1.35 | 23,584 |
| 2019-11-27 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 69,011 |
| 2019-11-26 | $1.35 | $1.35 | $1.29 | $1.35 | $1.35 | 33,260 |
| 2019-11-25 | $1.30 | $1.34 | $1.26 | $1.32 | $1.32 | 100,630 |
| 2019-11-22 | $1.30 | $1.33 | $1.29 | $1.32 | $1.32 | 32,924 |
| 2019-11-21 | $1.34 | $1.34 | $1.29 | $1.31 | $1.31 | 66,796 |
| 2019-11-20 | $1.35 | $1.38 | $1.30 | $1.31 | $1.31 | 83,059 |
| 2019-11-19 | $1.36 | $1.41 | $1.35 | $1.38 | $1.38 | 61,108 |
| 2019-11-18 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 61,872 |
| 2019-11-15 | $1.42 | $1.43 | $1.34 | $1.42 | $1.42 | 152,345 |
| 2019-11-14 | $1.39 | $1.42 | $1.39 | $1.40 | $1.40 | 34,657 |
| 2019-11-13 | $1.40 | $1.43 | $1.40 | $1.41 | $1.41 | 39,098 |
| 2019-11-12 | $1.36 | $1.41 | $1.36 | $1.40 | $1.40 | 21,943 |
| 2019-11-11 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 57,945 |
| 2019-11-08 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 38,611 |
| 2019-11-07 | $1.46 | $1.48 | $1.41 | $1.41 | $1.41 | 87,312 |
| 2019-11-06 | $1.40 | $1.50 | $1.35 | $1.47 | $1.47 | 138,366 |
| 2019-11-05 | $1.41 | $1.45 | $1.40 | $1.41 | $1.41 | 96,868 |
| 2019-11-04 | $1.45 | $1.51 | $1.44 | $1.46 | $1.46 | 92,207 |
| 2019-11-01 | $1.50 | $1.52 | $1.45 | $1.45 | $1.45 | 171,586 |
| 2019-10-31 | $1.50 | $1.54 | $1.48 | $1.50 | $1.50 | 92,170 |
| 2019-10-30 | $1.52 | $1.55 | $1.47 | $1.51 | $1.51 | 108,560 |
| 2019-10-29 | $1.57 | $1.57 | $1.50 | $1.53 | $1.53 | 88,916 |
| 2019-10-28 | $1.54 | $1.60 | $1.50 | $1.56 | $1.56 | 93,929 |
| 2019-10-25 | $1.62 | $1.63 | $1.54 | $1.54 | $1.54 | 111,353 |
| 2019-10-24 | $1.55 | $1.59 | $1.55 | $1.55 | $1.55 | 57,186 |
| 2019-10-23 | $1.53 | $1.57 | $1.51 | $1.55 | $1.55 | 35,249 |
| 2019-10-22 | $1.64 | $1.64 | $1.52 | $1.54 | $1.54 | 67,837 |
| 2019-10-21 | $1.59 | $1.68 | $1.58 | $1.63 | $1.63 | 138,938 |
| 2019-10-18 | $1.61 | $1.62 | $1.55 | $1.57 | $1.57 | 108,597 |
| 2019-10-17 | $1.59 | $1.60 | $1.54 | $1.60 | $1.60 | 108,180 |
| 2019-10-16 | $1.51 | $1.57 | $1.51 | $1.55 | $1.55 | 75,213 |
| 2019-10-15 | $1.56 | $1.58 | $1.33 | $1.52 | $1.52 | 293,271 |
| 2019-10-14 | $1.54 | $1.58 | $1.52 | $1.52 | $1.52 | 25,513 |
| 2019-10-11 | $1.63 | $1.63 | $1.58 | $1.59 | $1.59 | 52,406 |
| 2019-10-10 | $1.58 | $1.59 | $1.53 | $1.57 | $1.57 | 50,075 |
| 2019-10-09 | $1.50 | $1.63 | $1.50 | $1.58 | $1.58 | 68,085 |
| 2019-10-08 | $1.50 | $1.56 | $1.46 | $1.51 | $1.51 | 158,876 |
| 2019-10-07 | $1.50 | $1.54 | $1.50 | $1.53 | $1.53 | 61,963 |
| 2019-10-04 | $1.47 | $1.57 | $1.47 | $1.51 | $1.51 | 343,820 |
| 2019-10-03 | $1.58 | $1.58 | $1.50 | $1.51 | $1.51 | 279,461 |
| 2019-10-02 | $1.66 | $1.69 | $1.56 | $1.60 | $1.60 | 123,883 |
| 2019-10-01 | $1.46 | $1.67 | $1.46 | $1.66 | $1.66 | 226,394 |
| 2019-09-30 | $1.57 | $1.60 | $1.47 | $1.47 | $1.47 | 259,124 |
| 2019-09-27 | $1.66 | $1.69 | $1.59 | $1.59 | $1.59 | 124,170 |
| 2019-09-26 | $1.68 | $1.75 | $1.56 | $1.65 | $1.65 | 283,105 |
| 2019-09-25 | $1.86 | $1.87 | $1.65 | $1.69 | $1.69 | 223,855 |
| 2019-09-24 | $1.91 | $1.95 | $1.75 | $1.80 | $1.80 | 363,350 |
| 2019-09-23 | $1.95 | $1.95 | $1.87 | $1.87 | $1.87 | 241,697 |
| 2019-09-20 | $1.84 | $1.90 | $1.77 | $1.83 | $1.83 | 205,663 |
| 2019-09-19 | $1.64 | $1.80 | $1.64 | $1.77 | $1.77 | 133,218 |
| 2019-09-18 | $1.67 | $1.74 | $1.62 | $1.65 | $1.65 | 84,691 |
| 2019-09-17 | $1.64 | $1.70 | $1.64 | $1.68 | $1.68 | 76,772 |
| 2019-09-16 | $1.62 | $1.67 | $1.60 | $1.65 | $1.65 | 90,985 |
| 2019-09-13 | $1.72 | $1.80 | $1.60 | $1.62 | $1.62 | 246,305 |
| 2019-09-12 | $1.73 | $1.78 | $1.71 | $1.71 | $1.71 | 138,966 |
| 2019-09-11 | $1.69 | $1.78 | $1.66 | $1.73 | $1.73 | 130,844 |
| 2019-09-10 | $1.63 | $1.76 | $1.61 | $1.70 | $1.70 | 244,579 |
| 2019-09-09 | $1.56 | $1.67 | $1.49 | $1.61 | $1.61 | 349,016 |
| 2019-09-06 | $1.70 | $1.75 | $1.57 | $1.57 | $1.57 | 350,985 |
| 2019-09-05 | $1.93 | $1.93 | $1.70 | $1.71 | $1.71 | 412,069 |
| 2019-09-04 | $1.97 | $1.97 | $1.87 | $1.89 | $1.89 | 270,900 |
| 2019-09-03 | $2.02 | $2.02 | $1.72 | $1.84 | $1.84 | 853,286 |
| 2019-08-30 | $1.57 | $2.00 | $1.57 | $1.99 | $1.99 | 1,529,002 |
| 2019-08-29 | $1.48 | $1.75 | $1.45 | $1.51 | $1.51 | 666,173 |
| 2019-08-28 | $1.25 | $1.47 | $1.25 | $1.43 | $1.43 | 293,022 |
| 2019-08-27 | $1.27 | $1.28 | $1.25 | $1.27 | $1.27 | 80,195 |
| 2019-08-26 | $1.22 | $1.27 | $1.19 | $1.25 | $1.25 | 167,947 |
| 2019-08-23 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 67,803 |
| 2019-08-22 | $1.27 | $1.27 | $1.22 | $1.26 | $1.26 | 50,925 |
| 2019-08-21 | $1.18 | $1.37 | $1.17 | $1.27 | $1.27 | 182,179 |
| 2019-08-20 | $1.23 | $1.23 | $1.17 | $1.18 | $1.18 | 44,329 |
| 2019-08-19 | $1.19 | $1.22 | $1.15 | $1.21 | $1.21 | 48,425 |
| 2019-08-16 | $1.20 | $1.23 | $1.04 | $1.19 | $1.19 | 190,656 |
| 2019-08-15 | $1.30 | $1.33 | $1.23 | $1.25 | $1.25 | 169,966 |
| 2019-08-14 | $1.44 | $1.44 | $1.31 | $1.32 | $1.32 | 87,846 |
| 2019-08-13 | $1.38 | $1.42 | $1.35 | $1.41 | $1.41 | 115,220 |
| 2019-08-12 | $1.35 | $1.38 | $1.33 | $1.37 | $1.37 | 55,791 |
| 2019-08-09 | $1.35 | $1.39 | $1.33 | $1.35 | $1.35 | 98,388 |
| 2019-08-08 | $1.29 | $1.35 | $1.29 | $1.34 | $1.34 | 60,645 |
| 2019-08-07 | $1.36 | $1.38 | $1.23 | $1.23 | $1.23 | 110,010 |
| 2019-08-06 | $1.30 | $1.36 | $1.30 | $1.32 | $1.32 | 89,006 |
| 2019-08-05 | $1.36 | $1.38 | $1.29 | $1.29 | $1.29 | 51,469 |
| 2019-08-02 | $1.31 | $1.33 | $1.29 | $1.32 | $1.32 | 119,777 |
| 2019-08-01 | $1.40 | $1.41 | $1.30 | $1.32 | $1.32 | 209,310 |
| 2019-07-31 | $1.43 | $1.45 | $1.40 | $1.41 | $1.41 | 33,290 |
| 2019-07-30 | $1.47 | $1.48 | $1.43 | $1.45 | $1.45 | 31,275 |
| 2019-07-29 | $1.40 | $1.47 | $1.40 | $1.44 | $1.44 | 91,153 |
| 2019-07-26 | $1.37 | $1.38 | $1.35 | $1.38 | $1.38 | 60,710 |
| 2019-07-25 | $1.38 | $1.40 | $1.35 | $1.37 | $1.37 | 28,037 |
| 2019-07-24 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 48,553 |
| 2019-07-23 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 67,626 |
| 2019-07-22 | $1.45 | $1.46 | $1.41 | $1.45 | $1.45 | 57,843 |
| 2019-07-19 | $1.38 | $1.46 | $1.34 | $1.45 | $1.45 | 118,808 |
| 2019-07-18 | $1.45 | $1.45 | $1.30 | $1.38 | $1.38 | 187,438 |
| 2019-07-17 | $1.40 | $1.45 | $1.39 | $1.44 | $1.44 | 52,762 |
| 2019-07-16 | $1.42 | $1.47 | $1.38 | $1.38 | $1.38 | 69,090 |
| 2019-07-15 | $1.46 | $1.47 | $1.43 | $1.44 | $1.44 | 41,444 |
| 2019-07-12 | $1.42 | $1.47 | $1.41 | $1.43 | $1.43 | 45,807 |
| 2019-07-11 | $1.51 | $1.51 | $1.38 | $1.41 | $1.41 | 167,884 |
| 2019-07-10 | $1.53 | $1.55 | $1.51 | $1.51 | $1.51 | 56,473 |
| 2019-07-09 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 63,259 |
| 2019-07-08 | $1.50 | $1.50 | $1.46 | $1.49 | $1.49 | 49,957 |
| 2019-07-05 | $1.44 | $1.50 | $1.44 | $1.48 | $1.48 | 188,514 |
| 2019-07-03 | $1.34 | $1.43 | $1.34 | $1.43 | $1.43 | 85,589 |
| 2019-07-02 | $1.32 | $1.36 | $1.32 | $1.34 | $1.34 | 83,301 |
| 2019-07-01 | $1.31 | $1.35 | $1.31 | $1.32 | $1.32 | 80,917 |
| 2019-06-28 | $1.29 | $1.32 | $1.29 | $1.31 | $1.31 | 127,290 |
| 2019-06-27 | $1.26 | $1.30 | $1.23 | $1.29 | $1.29 | 74,224 |
| 2019-06-26 | $1.31 | $1.31 | $1.23 | $1.26 | $1.26 | 98,625 |
| 2019-06-25 | $1.22 | $1.30 | $1.22 | $1.29 | $1.29 | 162,289 |
| 2019-06-24 | $1.14 | $1.24 | $1.14 | $1.22 | $1.22 | 393,733 |
| 2019-06-21 | $1.18 | $1.18 | $1.12 | $1.15 | $1.15 | 60,262 |
| 2019-06-20 | $1.18 | $1.19 | $1.12 | $1.15 | $1.15 | 80,225 |
| 2019-06-19 | $1.18 | $1.19 | $1.09 | $1.15 | $1.15 | 112,205 |
| 2019-06-18 | $1.20 | $1.25 | $1.17 | $1.17 | $1.17 | 77,286 |
| 2019-06-17 | $1.23 | $1.23 | $1.18 | $1.21 | $1.21 | 68,200 |
| 2019-06-14 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 39,746 |
| 2019-06-13 | $1.28 | $1.28 | $1.18 | $1.21 | $1.21 | 55,597 |
| 2019-06-12 | $1.26 | $1.35 | $1.22 | $1.23 | $1.23 | 29,637 |
| 2019-06-11 | $1.25 | $1.26 | $1.23 | $1.26 | $1.26 | 46,638 |
| 2019-06-10 | $1.30 | $1.32 | $1.17 | $1.20 | $1.20 | 72,582 |
| 2019-06-07 | $1.35 | $1.39 | $1.31 | $1.32 | $1.32 | 24,361 |
| 2019-06-06 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 61,562 |
| 2019-06-05 | $1.42 | $1.42 | $1.30 | $1.33 | $1.33 | 32,992 |
| 2019-06-04 | $1.35 | $1.44 | $1.35 | $1.39 | $1.39 | 30,283 |
| 2019-06-03 | $1.35 | $1.44 | $1.33 | $1.36 | $1.36 | 84,106 |
| 2019-05-31 | $1.32 | $1.38 | $1.30 | $1.31 | $1.31 | 22,614 |
| 2019-05-30 | $1.30 | $1.40 | $1.30 | $1.30 | $1.30 | 69,387 |
| 2019-05-29 | $1.25 | $1.35 | $1.25 | $1.32 | $1.32 | 46,761 |
| 2019-05-28 | $1.30 | $1.32 | $1.25 | $1.25 | $1.25 | 49,657 |
| 2019-05-24 | $1.27 | $1.34 | $1.27 | $1.33 | $1.33 | 66,409 |
| 2019-05-23 | $1.28 | $1.33 | $1.27 | $1.27 | $1.27 | 39,701 |
| 2019-05-22 | $1.32 | $1.33 | $1.27 | $1.28 | $1.28 | 113,164 |
| 2019-05-21 | $1.26 | $1.33 | $1.26 | $1.31 | $1.31 | 39,533 |
| 2019-05-20 | $1.34 | $1.35 | $1.26 | $1.26 | $1.26 | 104,708 |
| 2019-05-17 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 57,061 |
| 2019-05-16 | $1.38 | $1.40 | $1.36 | $1.37 | $1.37 | 19,460 |
| 2019-05-15 | $1.37 | $1.40 | $1.37 | $1.38 | $1.38 | 20,626 |
| 2019-05-14 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 34,206 |
| 2019-05-13 | $1.41 | $1.45 | $1.38 | $1.39 | $1.39 | 111,437 |
| 2019-05-10 | $1.39 | $1.46 | $1.36 | $1.43 | $1.43 | 79,648 |
| 2019-05-09 | $1.40 | $1.41 | $1.33 | $1.37 | $1.37 | 78,162 |
| 2019-05-08 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 15,954 |
| 2019-05-07 | $1.43 | $1.45 | $1.41 | $1.45 | $1.45 | 26,293 |
| 2019-05-06 | $1.37 | $1.45 | $1.37 | $1.44 | $1.44 | 36,783 |
| 2019-05-03 | $1.40 | $1.46 | $1.37 | $1.37 | $1.37 | 145,467 |
| 2019-05-02 | $1.34 | $1.43 | $1.34 | $1.42 | $1.42 | 102,665 |
| 2019-05-01 | $1.48 | $1.48 | $1.35 | $1.35 | $1.35 | 109,756 |
| 2019-04-30 | $1.48 | $1.50 | $1.47 | $1.48 | $1.48 | 31,467 |
| 2019-04-29 | $1.55 | $1.55 | $1.47 | $1.48 | $1.48 | 84,564 |
| 2019-04-26 | $1.47 | $1.55 | $1.46 | $1.54 | $1.54 | 127,978 |
| 2019-04-25 | $1.47 | $1.47 | $1.41 | $1.47 | $1.47 | 49,229 |
| 2019-04-24 | $1.40 | $1.47 | $1.39 | $1.45 | $1.45 | 78,352 |
| 2019-04-23 | $1.40 | $1.43 | $1.37 | $1.41 | $1.41 | 57,799 |
| 2019-04-22 | $1.47 | $1.48 | $1.40 | $1.41 | $1.41 | 70,173 |
| 2019-04-18 | $1.43 | $1.50 | $1.43 | $1.45 | $1.45 | 56,932 |
| 2019-04-17 | $1.51 | $1.54 | $1.43 | $1.46 | $1.46 | 125,579 |
| 2019-04-16 | $1.59 | $1.59 | $1.50 | $1.51 | $1.51 | 65,641 |
| 2019-04-15 | $1.68 | $1.68 | $1.49 | $1.59 | $1.59 | 293,476 |
| 2019-04-12 | $1.65 | $1.74 | $1.65 | $1.67 | $1.67 | 97,622 |
| 2019-04-11 | $1.89 | $1.90 | $1.65 | $1.65 | $1.65 | 314,602 |
| 2019-04-10 | $1.93 | $1.94 | $1.87 | $1.88 | $1.88 | 86,880 |
| 2019-04-09 | $1.96 | $1.96 | $1.90 | $1.96 | $1.96 | 91,955 |
| 2019-04-08 | $1.98 | $1.99 | $1.96 | $1.96 | $1.96 | 55,997 |
| 2019-04-05 | $1.97 | $1.97 | $1.93 | $1.95 | $1.95 | 101,588 |
| 2019-04-04 | $1.99 | $1.99 | $1.93 | $1.97 | $1.97 | 103,713 |
| 2019-04-03 | $1.96 | $2.00 | $1.95 | $1.98 | $1.98 | 90,376 |
| 2019-04-02 | $1.91 | $2.00 | $1.91 | $1.94 | $1.94 | 96,349 |
| 2019-04-01 | $2.00 | $2.00 | $1.87 | $1.95 | $1.95 | 150,640 |
| 2019-03-29 | $2.00 | $2.00 | $1.92 | $1.97 | $1.97 | 54,394 |
| 2019-03-28 | $1.87 | $2.00 | $1.87 | $1.92 | $1.92 | 189,273 |
| 2019-03-27 | $2.12 | $2.16 | $1.84 | $1.92 | $1.92 | 283,588 |
| 2019-03-26 | $2.17 | $2.17 | $2.07 | $2.11 | $2.11 | 294,284 |
| 2019-03-25 | $1.90 | $2.17 | $1.84 | $2.17 | $2.17 | 610,289 |
| 2019-03-22 | $2.00 | $2.00 | $1.88 | $1.88 | $1.88 | 136,468 |
| 2019-03-21 | $2.00 | $2.00 | $1.92 | $2.00 | $2.00 | 153,230 |
| 2019-03-20 | $1.91 | $1.95 | $1.87 | $1.95 | $1.95 | 88,805 |
| 2019-03-19 | $1.84 | $1.94 | $1.84 | $1.89 | $1.89 | 80,639 |
| 2019-03-18 | $1.89 | $1.94 | $1.83 | $1.83 | $1.83 | 96,785 |
| 2019-03-15 | $1.96 | $1.99 | $1.88 | $1.90 | $1.90 | 97,476 |
| 2019-03-14 | $1.90 | $1.98 | $1.78 | $1.96 | $1.96 | 154,367 |
| 2019-03-13 | $1.95 | $2.00 | $1.90 | $1.97 | $1.97 | 272,899 |
| 2019-03-12 | $1.75 | $1.94 | $1.75 | $1.93 | $1.93 | 488,221 |
| 2019-03-11 | $1.67 | $1.75 | $1.67 | $1.73 | $1.73 | 61,029 |
| 2019-03-08 | $1.75 | $1.75 | $1.65 | $1.68 | $1.68 | 112,770 |
| 2019-03-07 | $1.70 | $1.75 | $1.62 | $1.73 | $1.73 | 80,680 |
| 2019-03-06 | $1.72 | $1.73 | $1.65 | $1.69 | $1.69 | 52,401 |
| 2019-03-05 | $1.71 | $1.77 | $1.69 | $1.72 | $1.72 | 106,635 |
| 2019-03-04 | $1.72 | $1.72 | $1.62 | $1.71 | $1.71 | 87,254 |
| 2019-03-01 | $1.68 | $1.72 | $1.62 | $1.68 | $1.68 | 196,866 |
| 2019-02-28 | $1.66 | $1.73 | $1.65 | $1.69 | $1.69 | 130,802 |
| 2019-02-27 | $1.75 | $1.76 | $1.62 | $1.65 | $1.65 | 137,936 |
| 2019-02-26 | $1.75 | $1.77 | $1.70 | $1.75 | $1.75 | 165,019 |
| 2019-02-25 | $1.63 | $1.81 | $1.63 | $1.75 | $1.75 | 398,411 |
| 2019-02-22 | $1.53 | $1.64 | $1.49 | $1.64 | $1.64 | 167,901 |
| 2019-02-21 | $1.52 | $1.54 | $1.48 | $1.50 | $1.50 | 42,513 |
| 2019-02-20 | $1.54 | $1.54 | $1.47 | $1.52 | $1.52 | 99,979 |
| 2019-02-19 | $1.36 | $1.55 | $1.36 | $1.53 | $1.53 | 160,955 |
| 2019-02-15 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 25,518 |
| 2019-02-14 | $1.38 | $1.39 | $1.36 | $1.38 | $1.38 | 36,426 |
| 2019-02-13 | $1.35 | $1.42 | $1.35 | $1.37 | $1.37 | 43,903 |
| 2019-02-12 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 33,176 |
| 2019-02-11 | $1.33 | $1.38 | $1.33 | $1.36 | $1.36 | 50,384 |
| 2019-02-08 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 39,695 |
| 2019-02-07 | $1.36 | $1.38 | $1.32 | $1.33 | $1.33 | 60,352 |
| 2019-02-06 | $1.37 | $1.41 | $1.36 | $1.37 | $1.37 | 43,225 |
| 2019-02-05 | $1.45 | $1.45 | $1.36 | $1.40 | $1.40 | 37,678 |
| 2019-02-04 | $1.45 | $1.46 | $1.33 | $1.41 | $1.41 | 146,755 |
| 2019-02-01 | $1.45 | $1.51 | $1.43 | $1.47 | $1.47 | 69,491 |
| 2019-01-31 | $1.45 | $1.55 | $1.45 | $1.45 | $1.45 | 72,352 |
| 2019-01-30 | $1.50 | $1.50 | $1.42 | $1.47 | $1.47 | 72,313 |
| 2019-01-29 | $1.53 | $1.53 | $1.47 | $1.48 | $1.48 | 56,405 |
| 2019-01-28 | $1.58 | $1.58 | $1.46 | $1.53 | $1.53 | 49,251 |
| 2019-01-25 | $1.50 | $1.59 | $1.44 | $1.53 | $1.53 | 200,082 |
| 2019-01-24 | $1.35 | $1.47 | $1.34 | $1.47 | $1.47 | 161,317 |
| 2019-01-23 | $1.35 | $1.36 | $1.31 | $1.34 | $1.34 | 33,865 |
| 2019-01-22 | $1.36 | $1.39 | $1.33 | $1.34 | $1.34 | 74,176 |
| 2019-01-18 | $1.40 | $1.46 | $1.37 | $1.38 | $1.38 | 52,353 |
| 2019-01-17 | $1.41 | $1.49 | $1.38 | $1.40 | $1.40 | 55,272 |
| 2019-01-16 | $1.41 | $1.46 | $1.33 | $1.42 | $1.42 | 99,586 |
| 2019-01-15 | $1.50 | $1.54 | $1.39 | $1.45 | $1.45 | 176,030 |
| 2019-01-14 | $1.50 | $1.57 | $1.47 | $1.54 | $1.54 | 80,683 |
| 2019-01-11 | $1.53 | $1.59 | $1.52 | $1.52 | $1.52 | 32,943 |
| 2019-01-10 | $1.61 | $1.62 | $1.44 | $1.58 | $1.58 | 100,514 |
| 2019-01-09 | $1.56 | $1.63 | $1.56 | $1.63 | $1.63 | 168,494 |
| 2019-01-08 | $1.53 | $1.59 | $1.51 | $1.59 | $1.59 | 165,880 |
| 2019-01-07 | $1.59 | $1.59 | $1.48 | $1.53 | $1.53 | 106,744 |
| 2019-01-04 | $1.64 | $1.64 | $1.48 | $1.60 | $1.60 | 118,202 |
| 2019-01-03 | $1.54 | $1.60 | $1.40 | $1.48 | $1.48 | 89,534 |
| 2019-01-02 | $1.59 | $1.62 | $1.53 | $1.58 | $1.58 | 173,627 |
| 2018-12-31 | $1.47 | $1.51 | $1.43 | $1.49 | $1.49 | 70,500 |
| 2018-12-28 | $1.36 | $1.50 | $1.33 | $1.50 | $1.50 | 122,521 |
| 2018-12-27 | $1.28 | $1.32 | $1.27 | $1.32 | $1.32 | 48,625 |
| 2018-12-26 | $1.25 | $1.29 | $1.21 | $1.27 | $1.27 | 86,184 |
| 2018-12-24 | $1.20 | $1.28 | $1.20 | $1.20 | $1.20 | 54,842 |
| 2018-12-21 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 66,644 |
| 2018-12-20 | $1.47 | $1.47 | $1.20 | $1.25 | $1.25 | 245,818 |
| 2018-12-19 | $1.51 | $1.51 | $1.40 | $1.41 | $1.41 | 217,612 |
| 2018-12-18 | $1.69 | $1.69 | $1.40 | $1.47 | $1.47 | 115,371 |
| 2018-12-17 | $1.53 | $1.64 | $1.39 | $1.52 | $1.52 | 338,987 |
| 2018-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $1.56 | 40,877 |
| 2018-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $1.56 | 62,003 |
| 2018-12-12 | $0.14 | $0.16 | $0.14 | $0.15 | $1.51 | 38,941 |
| 2018-12-11 | $0.16 | $0.16 | $0.14 | $0.15 | $1.49 | 32,627 |
| 2018-12-10 | $0.15 | $0.16 | $0.14 | $0.15 | $1.50 | 40,273 |
| 2018-12-07 | $0.15 | $0.15 | $0.14 | $0.15 | $1.49 | 69,131 |
| 2018-12-06 | $0.14 | $0.15 | $0.14 | $0.14 | $1.44 | 59,652 |
| 2018-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 47,712 |
| 2018-12-03 | $0.16 | $0.16 | $0.15 | $0.15 | $1.52 | 59,355 |
| 2018-11-30 | $0.17 | $0.17 | $0.15 | $0.15 | $1.54 | 52,310 |
| 2018-11-29 | $0.15 | $0.17 | $0.15 | $0.16 | $1.59 | 58,224 |
| 2018-11-28 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 29,220 |
| 2018-11-27 | $0.16 | $0.16 | $0.14 | $0.15 | $1.47 | 61,073 |
| 2018-11-26 | $0.15 | $0.16 | $0.15 | $0.16 | $1.55 | 40,606 |
| 2018-11-23 | $0.15 | $0.16 | $0.15 | $0.15 | $1.47 | 28,965 |
| 2018-11-21 | $0.14 | $0.16 | $0.14 | $0.15 | $1.45 | 235,263 |
| 2018-11-20 | $0.17 | $0.18 | $0.16 | $0.16 | $1.64 | 38,947 |
| 2018-11-19 | $0.19 | $0.19 | $0.16 | $0.17 | $1.75 | 61,691 |
| 2018-11-16 | $0.19 | $0.20 | $0.18 | $0.19 | $1.85 | 137,084 |
| 2018-11-15 | $0.16 | $0.18 | $0.16 | $0.18 | $1.75 | 61,080 |
| 2018-11-14 | $0.18 | $0.18 | $0.15 | $0.16 | $1.60 | 102,692 |
| 2018-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $1.76 | 52,130 |
| 2018-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 47,606 |
| 2018-11-09 | $0.20 | $0.20 | $0.18 | $0.18 | $1.80 | 96,224 |
| 2018-11-08 | $0.20 | $0.20 | $0.19 | $0.19 | $1.94 | 45,717 |
| 2018-11-07 | $0.20 | $0.20 | $0.19 | $0.20 | $1.96 | 102,450 |
| 2018-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 76,107 |
| 2018-11-05 | $0.19 | $0.20 | $0.19 | $0.20 | $1.96 | 265,724 |
| 2018-11-02 | $0.19 | $0.19 | $0.18 | $0.18 | $1.84 | 244,983 |
| 2018-11-01 | $0.17 | $0.18 | $0.17 | $0.17 | $1.75 | 110,042 |
| 2018-10-31 | $0.15 | $0.17 | $0.15 | $0.17 | $1.67 | 202,820 |
| 2018-10-30 | $0.15 | $0.16 | $0.14 | $0.15 | $1.48 | 66,762 |
| 2018-10-29 | $0.15 | $0.16 | $0.15 | $0.15 | $1.47 | 43,233 |
| 2018-10-26 | $0.16 | $0.16 | $0.14 | $0.14 | $1.44 | 88,076 |
| 2018-10-25 | $0.15 | $0.17 | $0.13 | $0.15 | $1.53 | 363,971 |
| 2018-10-24 | $0.14 | $0.15 | $0.13 | $0.13 | $1.31 | 88,588 |
| 2018-10-23 | $0.15 | $0.15 | $0.11 | $0.13 | $1.27 | 290,641 |
| 2018-10-22 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 67,750 |
| 2018-10-19 | $0.17 | $0.17 | $0.14 | $0.15 | $1.50 | 127,769 |
| 2018-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $1.68 | 34,943 |
| 2018-10-17 | $0.17 | $0.18 | $0.17 | $0.17 | $1.68 | 25,957 |
| 2018-10-16 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 66,407 |
| 2018-10-15 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 98,984 |
| 2018-10-12 | $0.17 | $0.18 | $0.16 | $0.18 | $1.75 | 82,962 |
| 2018-10-11 | $0.16 | $0.18 | $0.16 | $0.16 | $1.65 | 135,523 |
| 2018-10-10 | $0.17 | $0.17 | $0.16 | $0.16 | $1.62 | 97,234 |
| 2018-10-09 | $0.17 | $0.18 | $0.16 | $0.17 | $1.69 | 49,516 |
| 2018-10-08 | $0.19 | $0.19 | $0.16 | $0.17 | $1.66 | 81,840 |
| 2018-10-05 | $0.19 | $0.19 | $0.17 | $0.18 | $1.79 | 71,357 |
| 2018-10-04 | $0.18 | $0.19 | $0.18 | $0.18 | $1.79 | 132,793 |
| 2018-10-03 | $0.18 | $0.19 | $0.18 | $0.18 | $1.84 | 83,601 |
| 2018-10-02 | $0.18 | $0.19 | $0.18 | $0.18 | $1.84 | 133,423 |
| 2018-10-01 | $0.18 | $0.19 | $0.18 | $0.18 | $1.83 | 107,056 |
| 2018-09-28 | $0.18 | $0.19 | $0.17 | $0.17 | $1.74 | 36,234 |
| 2018-09-27 | $0.19 | $0.19 | $0.18 | $0.18 | $1.78 | 138,439 |
| 2018-09-26 | $0.18 | $0.19 | $0.18 | $0.18 | $1.84 | 146,880 |
| 2018-09-25 | $0.19 | $0.19 | $0.18 | $0.18 | $1.84 | 101,872 |
| 2018-09-24 | $0.19 | $0.19 | $0.18 | $0.19 | $1.86 | 214,984 |
| 2018-09-21 | $0.20 | $0.20 | $0.18 | $0.18 | $1.78 | 266,402 |
| 2018-09-20 | $0.19 | $0.20 | $0.18 | $0.19 | $1.88 | 440,857 |
| 2018-09-19 | $0.17 | $0.19 | $0.16 | $0.18 | $1.83 | 406,834 |
| 2018-09-18 | $0.16 | $0.17 | $0.15 | $0.16 | $1.58 | 165,215 |
| 2018-09-17 | $0.17 | $0.17 | $0.14 | $0.16 | $1.55 | 209,924 |
| 2018-09-14 | $0.17 | $0.17 | $0.16 | $0.16 | $1.55 | 216,656 |
| 2018-09-13 | $0.15 | $0.17 | $0.14 | $0.16 | $1.60 | 914,357 |
| 2018-09-12 | $0.13 | $0.14 | $0.12 | $0.14 | $1.37 | 379,267 |
| 2018-09-11 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 102,979 |
| 2018-09-10 | $0.13 | $0.13 | $0.11 | $0.12 | $1.20 | 91,216 |
| 2018-09-07 | $0.11 | $0.12 | $0.11 | $0.12 | $1.17 | 178,512 |
| 2018-09-06 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 220,650 |
| 2018-09-05 | $0.10 | $0.11 | $0.10 | $0.11 | $1.05 | 25,807 |
| 2018-09-04 | $0.10 | $0.11 | $0.10 | $0.10 | $1.05 | 141,024 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 52,157 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 46,581 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 56,297 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 45,932 |
| 2018-08-27 | $0.11 | $0.11 | $0.10 | $0.10 | $1.03 | 183,797 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 120,232 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 33,239 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 58,764 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 232,698 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 21,113 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 39,383 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 48,020 |
| 2018-08-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.97 | 156,094 |
| 2018-08-14 | $0.10 | $0.11 | $0.10 | $0.10 | $1.02 | 83,580 |
| 2018-08-13 | $0.11 | $0.11 | $0.10 | $0.10 | $1.02 | 73,049 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 67,772 |
| 2018-08-09 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 131,531 |
| 2018-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 71,484 |
| 2018-08-07 | $0.11 | $0.11 | $0.10 | $0.11 | $1.05 | 60,040 |
| 2018-08-06 | $0.12 | $0.12 | $0.11 | $0.11 | $1.05 | 118,345 |
| 2018-08-03 | $0.12 | $0.12 | $0.11 | $0.11 | $1.05 | 248,035 |
| 2018-08-02 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 643,414 |
| 2018-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $1.05 | 172,653 |
| 2018-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $1.01 | 53,617 |
| 2018-07-30 | $0.11 | $0.11 | $0.10 | $0.11 | $1.06 | 115,545 |
| 2018-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1.08 | 53,286 |
| 2018-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $1.05 | 46,140 |
| 2018-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $1.08 | 82,070 |
| 2018-07-24 | $0.10 | $0.11 | $0.10 | $0.11 | $1.07 | 176,807 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 76,296 |
| 2018-07-20 | $0.10 | $0.11 | $0.10 | $0.10 | $1.03 | 93,223 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 105,963 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 75,565 |
| 2018-07-17 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 109,098 |
| 2018-07-16 | $0.11 | $0.11 | $0.10 | $0.11 | $1.06 | 106,199 |
| 2018-07-13 | $0.10 | $0.11 | $0.10 | $0.10 | $1.04 | 61,490 |
| 2018-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $1.02 | 98,437 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 50,903 |
| 2018-07-10 | $0.12 | $0.12 | $0.11 | $0.11 | $1.07 | 142,075 |
| 2018-07-09 | $0.12 | $0.12 | $0.11 | $0.11 | $1.14 | 152,951 |
| 2018-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $1.15 | 86,703 |
| 2018-07-05 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 126,476 |
| 2018-07-03 | $0.11 | $0.12 | $0.11 | $0.11 | $1.11 | 89,705 |
| 2018-07-02 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 63,058 |
| 2018-06-29 | $0.10 | $0.11 | $0.10 | $0.10 | $1.04 | 99,994 |
| 2018-06-28 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 174,073 |
| 2018-06-27 | $0.11 | $0.12 | $0.11 | $0.11 | $1.09 | 1,717,588 |
| 2018-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $1.13 | 170,976 |
| 2018-06-25 | $0.10 | $0.13 | $0.10 | $0.12 | $1.19 | 669,552 |
| 2018-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 88,363 |
| 2018-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 93,386 |
| 2018-06-20 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 102,410 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 125,953 |
| 2018-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $1.02 | 74,961 |
| 2018-06-15 | $0.11 | $0.11 | $0.10 | $0.11 | $1.05 | 92,540 |
| 2018-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $1.06 | 144,746 |
| 2018-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $1.03 | 212,249 |
| 2018-06-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.98 | 299,491 |
| 2018-06-11 | $0.11 | $0.11 | $0.08 | $0.09 | $0.90 | 803,292 |
| 2018-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 122,295 |
| 2018-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 112,145 |
| 2018-06-06 | $0.11 | $0.12 | $0.11 | $0.11 | $1.09 | 140,510 |
| 2018-06-05 | $0.12 | $0.12 | $0.10 | $0.11 | $1.06 | 213,886 |
| 2018-06-04 | $0.13 | $0.13 | $0.12 | $0.12 | $1.18 | 152,105 |
| 2018-06-01 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 128,881 |
| 2018-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $1.17 | 63,993 |
| 2018-05-30 | $0.11 | $0.12 | $0.11 | $0.12 | $1.17 | 129,579 |
| 2018-05-29 | $0.13 | $0.13 | $0.11 | $0.11 | $1.13 | 83,094 |
| 2018-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $1.25 | 53,086 |
| 2018-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $1.25 | 98,857 |
| 2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 63,715 |
| 2018-05-22 | $0.13 | $0.13 | $0.12 | $0.12 | $1.23 | 101,332 |
| 2018-05-21 | $0.13 | $0.13 | $0.12 | $0.13 | $1.28 | 92,554 |
| 2018-05-18 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 80,795 |
| 2018-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 181,250 |
| 2018-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 97,274 |
| 2018-05-15 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 296,182 |
| 2018-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.38 | 72,360 |
| 2018-05-11 | $0.16 | $0.16 | $0.14 | $0.14 | $1.38 | 590,686 |
| 2018-05-10 | $0.17 | $0.17 | $0.16 | $0.17 | $1.69 | 85,921 |
| 2018-05-09 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 66,643 |
| 2018-05-08 | $0.16 | $0.18 | $0.16 | $0.16 | $1.63 | 55,161 |
| 2018-05-07 | $0.17 | $0.17 | $0.16 | $0.16 | $1.62 | 80,022 |
| 2018-05-04 | $0.19 | $0.19 | $0.16 | $0.17 | $1.66 | 124,189 |
| 2018-05-03 | $0.20 | $0.20 | $0.15 | $0.17 | $1.72 | 78,167 |
| 2018-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 41,346 |
| 2018-05-01 | $0.19 | $0.20 | $0.19 | $0.20 | $1.97 | 72,665 |
| 2018-04-30 | $0.22 | $0.22 | $0.19 | $0.19 | $1.90 | 194,083 |
| 2018-04-27 | $0.22 | $0.22 | $0.21 | $0.22 | $2.18 | 42,368 |
| 2018-04-26 | $0.23 | $0.23 | $0.21 | $0.21 | $2.07 | 84,150 |
| 2018-04-25 | $0.23 | $0.24 | $0.21 | $0.22 | $2.18 | 105,082 |
| 2018-04-24 | $0.24 | $0.24 | $0.23 | $0.23 | $2.31 | 14,817 |
| 2018-04-23 | $0.24 | $0.24 | $0.23 | $0.23 | $2.35 | 34,222 |
| 2018-04-20 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 30,033 |
| 2018-04-19 | $0.25 | $0.25 | $0.24 | $0.24 | $2.42 | 31,323 |
| 2018-04-18 | $0.24 | $0.25 | $0.24 | $0.25 | $2.48 | 22,318 |
| 2018-04-17 | $0.25 | $0.25 | $0.24 | $0.24 | $2.41 | 33,431 |
| 2018-04-16 | $0.24 | $0.25 | $0.24 | $0.25 | $2.51 | 27,720 |
| 2018-04-13 | $0.25 | $0.26 | $0.23 | $0.24 | $2.45 | 63,733 |
| 2018-04-12 | $0.25 | $0.26 | $0.24 | $0.24 | $2.40 | 64,504 |
| 2018-04-11 | $0.24 | $0.26 | $0.24 | $0.26 | $2.59 | 49,191 |
| 2018-04-10 | $0.28 | $0.28 | $0.24 | $0.26 | $2.57 | 119,439 |
| 2018-04-09 | $0.28 | $0.28 | $0.26 | $0.28 | $2.78 | 68,896 |
| 2018-04-06 | $0.26 | $0.28 | $0.26 | $0.26 | $2.60 | 59,714 |
| 2018-04-05 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 41,013 |
| 2018-04-04 | $0.27 | $0.27 | $0.22 | $0.25 | $2.47 | 88,606 |
| 2018-04-03 | $0.28 | $0.28 | $0.26 | $0.26 | $2.59 | 102,427 |
| 2018-04-02 | $0.30 | $0.30 | $0.28 | $0.28 | $2.80 | 49,478 |
| 2018-03-29 | $0.31 | $0.31 | $0.29 | $0.29 | $2.94 | 58,784 |
| 2018-03-28 | $0.32 | $0.33 | $0.30 | $0.30 | $3.01 | 20,183 |
| 2018-03-27 | $0.33 | $0.33 | $0.32 | $0.32 | $3.17 | 13,018 |
| 2018-03-26 | $0.33 | $0.33 | $0.32 | $0.32 | $3.19 | 18,152 |
| 2018-03-23 | $0.32 | $0.33 | $0.32 | $0.32 | $3.18 | 15,158 |
| 2018-03-22 | $0.33 | $0.33 | $0.31 | $0.32 | $3.16 | 23,080 |
| 2018-03-21 | $0.31 | $0.33 | $0.31 | $0.32 | $3.23 | 25,300 |
| 2018-03-20 | $0.31 | $0.33 | $0.31 | $0.32 | $3.19 | 47,145 |
| 2018-03-19 | $0.34 | $0.34 | $0.31 | $0.32 | $3.15 | 38,515 |
| 2018-03-16 | $0.32 | $0.34 | $0.32 | $0.32 | $3.20 | 79,302 |
| 2018-03-15 | $0.32 | $0.33 | $0.32 | $0.32 | $3.20 | 26,574 |
| 2018-03-14 | $0.33 | $0.33 | $0.32 | $0.32 | $3.18 | 36,400 |
| 2018-03-13 | $0.32 | $0.33 | $0.32 | $0.33 | $3.27 | 22,130 |
| 2018-03-12 | $0.32 | $0.34 | $0.32 | $0.32 | $3.18 | 22,388 |
| 2018-03-09 | $0.33 | $0.33 | $0.32 | $0.33 | $3.26 | 48,380 |
| 2018-03-08 | $0.33 | $0.34 | $0.33 | $0.33 | $3.30 | 22,815 |
| 2018-03-07 | $0.33 | $0.34 | $0.33 | $0.33 | $3.31 | 25,204 |
| 2018-03-06 | $0.34 | $0.35 | $0.33 | $0.33 | $3.31 | 40,292 |
| 2018-03-05 | $0.35 | $0.35 | $0.33 | $0.34 | $3.42 | 22,375 |
| 2018-03-02 | $0.33 | $0.35 | $0.32 | $0.34 | $3.41 | 27,288 |
| 2018-03-01 | $0.34 | $0.35 | $0.32 | $0.33 | $3.30 | 128,815 |
| 2018-02-28 | $0.36 | $0.36 | $0.34 | $0.35 | $3.45 | 49,417 |
| 2018-02-27 | $0.36 | $0.38 | $0.35 | $0.36 | $3.57 | 49,552 |
| 2018-02-26 | $0.38 | $0.38 | $0.36 | $0.37 | $3.65 | 29,178 |
| 2018-02-23 | $0.37 | $0.38 | $0.36 | $0.37 | $3.70 | 30,705 |
| 2018-02-22 | $0.36 | $0.38 | $0.36 | $0.36 | $3.63 | 30,023 |
| 2018-02-21 | $0.38 | $0.39 | $0.37 | $0.38 | $3.75 | 39,450 |
| 2018-02-20 | $0.39 | $0.40 | $0.38 | $0.38 | $3.83 | 27,276 |
| 2018-02-16 | $0.38 | $0.40 | $0.38 | $0.39 | $3.89 | 60,298 |
| 2018-02-15 | $0.40 | $0.40 | $0.36 | $0.38 | $3.83 | 93,271 |
| 2018-02-14 | $0.34 | $0.40 | $0.33 | $0.39 | $3.86 | 72,901 |
| 2018-02-13 | $0.37 | $0.37 | $0.34 | $0.36 | $3.61 | 56,172 |
| 2018-02-12 | $0.32 | $0.37 | $0.32 | $0.36 | $3.62 | 75,467 |
| 2018-02-09 | $0.38 | $0.38 | $0.32 | $0.33 | $3.26 | 128,085 |
| 2018-02-08 | $0.37 | $0.37 | $0.34 | $0.36 | $3.55 | 34,682 |
| 2018-02-07 | $0.37 | $0.38 | $0.34 | $0.36 | $3.63 | 62,167 |
| 2018-02-06 | $0.40 | $0.40 | $0.35 | $0.37 | $3.68 | 54,877 |
| 2018-02-05 | $0.38 | $0.40 | $0.35 | $0.36 | $3.60 | 82,274 |
| 2018-02-02 | $0.41 | $0.42 | $0.29 | $0.39 | $3.87 | 346,678 |
| 2018-02-01 | $0.42 | $0.45 | $0.40 | $0.45 | $4.45 | 65,844 |
| 2018-01-31 | $0.42 | $0.43 | $0.40 | $0.42 | $4.24 | 78,659 |
| 2018-01-30 | $0.44 | $0.46 | $0.42 | $0.43 | $4.25 | 59,540 |
| 2018-01-29 | $0.48 | $0.48 | $0.42 | $0.44 | $4.44 | 117,087 |
| 2018-01-26 | $0.48 | $0.50 | $0.47 | $0.48 | $4.80 | 88,758 |
| 2018-01-25 | $0.56 | $0.56 | $0.46 | $0.47 | $4.69 | 123,709 |
| 2018-01-24 | $0.53 | $0.55 | $0.52 | $0.53 | $5.32 | 71,023 |
| 2018-01-23 | $0.55 | $0.57 | $0.51 | $0.53 | $5.28 | 83,134 |
| 2018-01-22 | $0.57 | $0.57 | $0.51 | $0.54 | $5.36 | 112,821 |
| 2018-01-19 | $0.55 | $0.57 | $0.54 | $0.55 | $5.54 | 95,605 |
| 2018-01-18 | $0.51 | $0.57 | $0.51 | $0.53 | $5.26 | 138,370 |
| 2018-01-17 | $0.54 | $0.58 | $0.47 | $0.50 | $5.00 | 317,759 |
| 2018-01-16 | $0.53 | $0.56 | $0.51 | $0.51 | $5.14 | 105,601 |
| 2018-01-12 | $0.48 | $0.56 | $0.45 | $0.50 | $5.03 | 335,968 |
| 2018-01-11 | $0.41 | $0.49 | $0.41 | $0.49 | $4.87 | 182,113 |
| 2018-01-10 | $0.37 | $0.46 | $0.37 | $0.41 | $4.10 | 216,304 |
| 2018-01-09 | $0.35 | $0.39 | $0.35 | $0.37 | $3.75 | 86,215 |
| 2018-01-08 | $0.39 | $0.41 | $0.36 | $0.37 | $3.65 | 189,986 |
| 2018-01-05 | $0.39 | $0.40 | $0.38 | $0.39 | $3.90 | 98,176 |
| 2018-01-04 | $0.37 | $0.38 | $0.36 | $0.38 | $3.80 | 70,088 |
| 2018-01-03 | $0.38 | $0.38 | $0.36 | $0.37 | $3.70 | 139,437 |
| 2018-01-02 | $0.31 | $0.40 | $0.31 | $0.35 | $3.50 | 321,483 |
| 2017-12-29 | $0.30 | $0.31 | $0.30 | $0.30 | $3.04 | 83,679 |
| 2017-12-28 | $0.31 | $0.31 | $0.29 | $0.30 | $3.00 | 83,897 |
| 2017-12-27 | $0.31 | $0.31 | $0.30 | $0.31 | $3.10 | 83,089 |
| 2017-12-26 | $0.30 | $0.31 | $0.29 | $0.31 | $3.08 | 52,902 |
| 2017-12-22 | $0.29 | $0.31 | $0.29 | $0.29 | $2.93 | 49,618 |
| 2017-12-21 | $0.30 | $0.31 | $0.30 | $0.30 | $3.00 | 52,400 |
| 2017-12-20 | $0.30 | $0.31 | $0.29 | $0.30 | $2.99 | 53,602 |
| 2017-12-19 | $0.30 | $0.32 | $0.28 | $0.29 | $2.88 | 154,409 |
| 2017-12-18 | $0.32 | $0.33 | $0.31 | $0.32 | $3.15 | 63,532 |
| 2017-12-15 | $0.32 | $0.32 | $0.30 | $0.32 | $3.20 | 74,592 |
| 2017-12-14 | $0.33 | $0.34 | $0.31 | $0.31 | $3.11 | 60,305 |
| 2017-12-13 | $0.30 | $0.33 | $0.30 | $0.33 | $3.26 | 80,651 |
| 2017-12-12 | $0.29 | $0.31 | $0.29 | $0.30 | $2.96 | 42,164 |
| 2017-12-11 | $0.31 | $0.31 | $0.29 | $0.30 | $3.00 | 82,301 |
| 2017-12-08 | $0.31 | $0.32 | $0.28 | $0.29 | $2.93 | 43,774 |
| 2017-12-07 | $0.33 | $0.33 | $0.29 | $0.31 | $3.06 | 70,626 |
| 2017-12-06 | $0.33 | $0.33 | $0.32 | $0.33 | $3.29 | 38,758 |
| 2017-12-05 | $0.33 | $0.34 | $0.33 | $0.33 | $3.30 | 37,746 |
| 2017-12-04 | $0.34 | $0.35 | $0.33 | $0.33 | $3.33 | 23,175 |
| 2017-12-01 | $0.33 | $0.36 | $0.33 | $0.34 | $3.45 | 41,550 |
| 2017-11-30 | $0.35 | $0.36 | $0.33 | $0.33 | $3.30 | 39,537 |
| 2017-11-29 | $0.34 | $0.36 | $0.33 | $0.34 | $3.43 | 73,627 |
| 2017-11-28 | $0.32 | $0.33 | $0.32 | $0.33 | $3.28 | 74,628 |
| 2017-11-27 | $0.36 | $0.36 | $0.32 | $0.32 | $3.22 | 186,813 |
| 2017-11-24 | $0.40 | $0.40 | $0.36 | $0.37 | $3.69 | 90,457 |
| 2017-11-22 | $0.39 | $0.40 | $0.39 | $0.40 | $3.98 | 61,516 |
| 2017-11-21 | $0.38 | $0.40 | $0.38 | $0.39 | $3.93 | 35,923 |
| 2017-11-20 | $0.39 | $0.40 | $0.38 | $0.38 | $3.79 | 99,765 |
| 2017-11-17 | $0.39 | $0.41 | $0.39 | $0.39 | $3.93 | 55,259 |
| 2017-11-16 | $0.40 | $0.40 | $0.39 | $0.39 | $3.91 | 26,072 |
| 2017-11-15 | $0.39 | $0.40 | $0.39 | $0.39 | $3.92 | 42,776 |
| 2017-11-14 | $0.39 | $0.40 | $0.39 | $0.39 | $3.95 | 43,685 |
| 2017-11-13 | $0.40 | $0.41 | $0.39 | $0.39 | $3.90 | 44,116 |
| 2017-11-10 | $0.40 | $0.41 | $0.39 | $0.40 | $3.98 | 54,807 |
| 2017-11-09 | $0.39 | $0.40 | $0.39 | $0.40 | $3.96 | 49,133 |
| 2017-11-08 | $0.39 | $0.40 | $0.39 | $0.39 | $3.90 | 46,551 |
| 2017-11-07 | $0.39 | $0.40 | $0.39 | $0.39 | $3.90 | 41,789 |
| 2017-11-06 | $0.39 | $0.41 | $0.39 | $0.39 | $3.92 | 63,517 |
| 2017-11-03 | $0.40 | $0.42 | $0.39 | $0.39 | $3.94 | 44,794 |
| 2017-11-02 | $0.42 | $0.43 | $0.40 | $0.40 | $4.01 | 44,751 |
| 2017-11-01 | $0.41 | $0.44 | $0.40 | $0.43 | $4.28 | 62,777 |
| 2017-10-31 | $0.42 | $0.42 | $0.40 | $0.40 | $4.04 | 37,347 |
| 2017-10-30 | $0.42 | $0.43 | $0.42 | $0.42 | $4.24 | 12,273 |
| 2017-10-27 | $0.43 | $0.43 | $0.41 | $0.42 | $4.20 | 27,768 |
| 2017-10-26 | $0.41 | $0.44 | $0.41 | $0.43 | $4.30 | 30,307 |
| 2017-10-25 | $0.42 | $0.43 | $0.41 | $0.42 | $4.15 | 46,124 |
| 2017-10-24 | $0.45 | $0.45 | $0.42 | $0.44 | $4.38 | 33,962 |
| 2017-10-23 | $0.46 | $0.46 | $0.44 | $0.45 | $4.49 | 23,370 |
| 2017-10-20 | $0.52 | $0.52 | $0.45 | $0.46 | $4.59 | 40,438 |
| 2017-10-19 | $0.48 | $0.48 | $0.44 | $0.45 | $4.50 | 28,026 |
| 2017-10-18 | $0.48 | $0.48 | $0.42 | $0.47 | $4.71 | 64,022 |
| 2017-10-17 | $0.52 | $0.53 | $0.48 | $0.48 | $4.81 | 98,650 |
| 2017-10-16 | $0.42 | $0.54 | $0.42 | $0.51 | $5.13 | 338,843 |
| 2017-10-13 | $0.41 | $0.43 | $0.41 | $0.42 | $4.20 | 29,650 |
| 2017-10-12 | $0.42 | $0.42 | $0.41 | $0.41 | $4.10 | 22,126 |
| 2017-10-11 | $0.41 | $0.42 | $0.40 | $0.41 | $4.10 | 28,714 |
| 2017-10-10 | $0.42 | $0.42 | $0.40 | $0.40 | $4.04 | 27,098 |
| 2017-10-09 | $0.41 | $0.42 | $0.41 | $0.42 | $4.20 | 27,284 |
| 2017-10-06 | $0.40 | $0.42 | $0.40 | $0.40 | $4.05 | 29,156 |
| 2017-10-05 | $0.41 | $0.41 | $0.39 | $0.41 | $4.06 | 23,508 |
| 2017-10-04 | $0.41 | $0.42 | $0.40 | $0.40 | $4.01 | 28,775 |
| 2017-10-03 | $0.39 | $0.43 | $0.39 | $0.41 | $4.10 | 49,783 |
| 2017-10-02 | $0.42 | $0.43 | $0.39 | $0.39 | $3.90 | 52,417 |
| 2017-09-29 | $0.39 | $0.42 | $0.38 | $0.41 | $4.10 | 125,383 |
| 2017-09-28 | $0.37 | $0.38 | $0.36 | $0.38 | $3.82 | 62,951 |
| 2017-09-27 | $0.36 | $0.37 | $0.35 | $0.36 | $3.65 | 79,814 |
| 2017-09-26 | $0.37 | $0.37 | $0.35 | $0.36 | $3.65 | 42,223 |
| 2017-09-25 | $0.40 | $0.40 | $0.37 | $0.37 | $3.75 | 68,010 |
| 2017-09-22 | $0.40 | $0.41 | $0.37 | $0.37 | $3.75 | 45,259 |
| 2017-09-21 | $0.38 | $0.39 | $0.37 | $0.39 | $3.88 | 51,829 |
| 2017-09-20 | $0.37 | $0.41 | $0.37 | $0.38 | $3.76 | 56,641 |
| 2017-09-19 | $0.39 | $0.40 | $0.37 | $0.38 | $3.77 | 86,027 |
| 2017-09-18 | $0.45 | $0.45 | $0.38 | $0.38 | $3.81 | 213,696 |
| 2017-09-15 | $0.48 | $0.49 | $0.45 | $0.45 | $4.54 | 69,606 |
| 2017-09-14 | $0.50 | $0.51 | $0.48 | $0.48 | $4.79 | 47,517 |
| 2017-09-13 | $0.50 | $0.51 | $0.48 | $0.49 | $4.87 | 44,898 |
| 2017-09-12 | $0.49 | $0.50 | $0.47 | $0.49 | $4.88 | 39,681 |
| 2017-09-11 | $0.51 | $0.51 | $0.48 | $0.49 | $4.87 | 29,849 |
| 2017-09-08 | $0.53 | $0.55 | $0.46 | $0.50 | $5.04 | 120,575 |
| 2017-09-07 | $0.57 | $0.58 | $0.52 | $0.53 | $5.25 | 171,768 |
| 2017-09-06 | $0.70 | $0.70 | $0.56 | $0.60 | $5.98 | 165,256 |
| 2017-09-05 | $0.72 | $0.72 | $0.68 | $0.69 | $6.88 | 74,426 |
| 2017-09-01 | $0.65 | $0.70 | $0.64 | $0.70 | $6.96 | 100,166 |
| 2017-08-31 | $0.63 | $0.65 | $0.61 | $0.65 | $6.48 | 47,759 |
| 2017-08-30 | $0.64 | $0.65 | $0.60 | $0.63 | $6.30 | 65,506 |
| 2017-08-29 | $0.69 | $0.69 | $0.61 | $0.65 | $6.49 | 135,525 |
| 2017-08-28 | $0.56 | $0.65 | $0.55 | $0.61 | $6.10 | 153,307 |
| 2017-08-25 | $0.55 | $0.56 | $0.52 | $0.55 | $5.53 | 44,383 |
| 2017-08-24 | $0.53 | $0.54 | $0.52 | $0.53 | $5.25 | 19,271 |
| 2017-08-23 | $0.53 | $0.54 | $0.52 | $0.53 | $5.28 | 21,186 |
| 2017-08-22 | $0.56 | $0.56 | $0.52 | $0.52 | $5.20 | 34,907 |
| 2017-08-21 | $0.52 | $0.55 | $0.52 | $0.53 | $5.32 | 30,784 |
| 2017-08-18 | $0.55 | $0.56 | $0.52 | $0.52 | $5.17 | 35,692 |
| 2017-08-17 | $0.59 | $0.59 | $0.55 | $0.55 | $5.50 | 22,276 |
| 2017-08-16 | $0.51 | $0.56 | $0.51 | $0.55 | $5.52 | 42,187 |
| 2017-08-15 | $0.55 | $0.55 | $0.51 | $0.52 | $5.18 | 70,453 |
| 2017-08-14 | $0.55 | $0.55 | $0.53 | $0.55 | $5.50 | 30,383 |
| 2017-08-11 | $0.58 | $0.59 | $0.54 | $0.54 | $5.40 | 35,340 |
| 2017-08-10 | $0.58 | $0.60 | $0.55 | $0.56 | $5.60 | 77,110 |
| 2017-08-09 | $0.55 | $0.55 | $0.52 | $0.55 | $5.50 | 48,967 |
| 2017-08-08 | $0.52 | $0.56 | $0.51 | $0.52 | $5.19 | 89,414 |
| 2017-08-07 | $0.57 | $0.58 | $0.51 | $0.52 | $5.20 | 137,752 |
| 2017-08-04 | $0.64 | $0.64 | $0.56 | $0.58 | $5.78 | 94,396 |
| 2017-08-03 | $0.65 | $0.66 | $0.62 | $0.63 | $6.25 | 69,847 |
| 2017-08-02 | $0.70 | $0.70 | $0.66 | $0.66 | $6.61 | 31,175 |
| 2017-08-01 | $0.64 | $0.64 | $0.56 | $0.58 | $5.78 | 94,396 |
| 2017-07-31 | $0.78 | $0.78 | $0.73 | $0.73 | $7.31 | 36,739 |
| 2017-07-28 | $0.72 | $0.74 | $0.72 | $0.74 | $7.39 | 44,418 |
| 2017-07-27 | $0.73 | $0.74 | $0.71 | $0.72 | $7.20 | 79,181 |
| 2017-07-26 | $0.78 | $0.78 | $0.73 | $0.73 | $7.34 | 67,198 |
| 2017-07-25 | $0.75 | $0.80 | $0.75 | $0.79 | $7.95 | 40,526 |
| 2017-07-24 | $0.75 | $0.77 | $0.73 | $0.75 | $7.47 | 48,493 |
| 2017-07-21 | $0.80 | $0.80 | $0.75 | $0.76 | $7.57 | 61,556 |
| 2017-07-20 | $0.80 | $0.81 | $0.79 | $0.80 | $7.99 | 21,617 |
| 2017-07-19 | $0.83 | $0.83 | $0.80 | $0.81 | $8.09 | 17,449 |
| 2017-07-18 | $0.83 | $0.83 | $0.80 | $0.81 | $8.10 | 37,893 |
| 2017-07-17 | $0.82 | $0.85 | $0.81 | $0.82 | $8.24 | 25,567 |
| 2017-07-14 | $0.82 | $0.84 | $0.80 | $0.82 | $8.15 | 13,585 |
| 2017-07-13 | $0.85 | $0.85 | $0.79 | $0.80 | $8.02 | 34,564 |
| 2017-07-12 | $0.82 | $0.85 | $0.81 | $0.84 | $8.36 | 24,584 |
| 2017-07-11 | $0.75 | $0.81 | $0.74 | $0.79 | $7.94 | 43,117 |
| 2017-07-10 | $0.72 | $0.76 | $0.72 | $0.75 | $7.47 | 42,956 |
| 2017-07-07 | $0.76 | $0.78 | $0.72 | $0.73 | $7.28 | 87,934 |
| 2017-07-06 | $0.75 | $0.79 | $0.75 | $0.77 | $7.66 | 16,982 |
| 2017-07-05 | $0.82 | $0.83 | $0.75 | $0.76 | $7.60 | 63,297 |
| 2017-07-03 | $0.84 | $0.86 | $0.79 | $0.80 | $7.98 | 22,508 |
| 2017-06-30 | $0.85 | $0.87 | $0.82 | $0.84 | $8.36 | 22,463 |
| 2017-06-29 | $0.90 | $0.90 | $0.85 | $0.86 | $8.58 | 29,070 |
| 2017-06-28 | $0.87 | $0.91 | $0.86 | $0.88 | $8.78 | 37,643 |
| 2017-06-27 | $0.88 | $0.88 | $0.84 | $0.87 | $8.69 | 13,203 |
| 2017-06-26 | $0.87 | $0.87 | $0.82 | $0.86 | $8.60 | 28,369 |
| 2017-06-23 | $0.86 | $0.88 | $0.84 | $0.87 | $8.67 | 47,778 |
| 2017-06-22 | $0.82 | $0.89 | $0.80 | $0.84 | $8.40 | 61,811 |
| 2017-06-21 | $0.82 | $0.83 | $0.78 | $0.80 | $8.00 | 44,217 |
| 2017-06-20 | $0.79 | $0.81 | $0.76 | $0.80 | $8.04 | 53,484 |
| 2017-06-19 | $0.85 | $0.86 | $0.75 | $0.79 | $7.88 | 122,052 |
| 2017-06-16 | $0.95 | $0.95 | $0.80 | $0.85 | $8.51 | 142,611 |
| 2017-06-15 | $1.00 | $1.05 | $0.90 | $0.93 | $9.30 | 117,896 |
| 2017-06-14 | $1.06 | $1.12 | $1.00 | $1.00 | $10.00 | 55,803 |
| 2017-06-13 | $1.04 | $1.05 | $1.01 | $1.05 | $10.50 | 40,054 |
| 2017-06-12 | $1.02 | $1.04 | $1.00 | $1.04 | $10.40 | 105,394 |
| 2017-06-09 | $1.14 | $1.17 | $1.00 | $1.05 | $10.50 | 142,256 |
| 2017-06-08 | $1.14 | $1.14 | $1.11 | $1.14 | $11.40 | 27,678 |
| 2017-06-07 | $1.23 | $1.23 | $1.10 | $1.14 | $11.40 | 61,384 |
| 2017-06-06 | $1.16 | $1.23 | $1.14 | $1.22 | $12.20 | 101,872 |
| 2017-06-05 | $1.12 | $1.16 | $1.11 | $1.14 | $11.40 | 31,862 |
| 2017-06-02 | $1.08 | $1.13 | $1.07 | $1.11 | $11.10 | 48,577 |
| 2017-06-01 | $1.06 | $1.07 | $1.05 | $1.06 | $10.60 | 22,282 |
| 2017-05-31 | $1.10 | $1.10 | $1.06 | $1.07 | $10.70 | 33,494 |
| 2017-05-30 | $1.12 | $1.14 | $1.07 | $1.09 | $10.90 | 42,340 |
| 2017-05-26 | $1.13 | $1.14 | $1.08 | $1.12 | $11.20 | 61,956 |
| 2017-05-25 | $1.14 | $1.16 | $1.12 | $1.13 | $11.30 | 39,186 |
| 2017-05-24 | $1.17 | $1.19 | $1.14 | $1.15 | $11.50 | 37,436 |
| 2017-05-23 | $1.17 | $1.19 | $1.16 | $1.19 | $11.90 | 562 |
| 2017-05-22 | $1.17 | $1.20 | $1.16 | $1.18 | $11.80 | 259 |
| 2017-05-19 | $1.16 | $1.21 | $1.14 | $1.19 | $11.90 | 38,802 |
| 2017-05-18 | $1.16 | $1.23 | $1.14 | $1.16 | $11.60 | 69,895 |
| 2017-05-17 | $1.14 | $1.23 | $1.13 | $1.18 | $11.80 | 66,343 |
| 2017-05-16 | $1.18 | $1.18 | $1.13 | $1.16 | $11.60 | 42,616 |
| 2017-05-15 | $1.22 | $1.23 | $1.15 | $1.18 | $11.80 | 66,222 |
| 2017-05-12 | $1.10 | $1.18 | $1.10 | $1.18 | $11.80 | 77,151 |
| 2017-05-11 | $1.08 | $1.11 | $1.07 | $1.10 | $11.00 | 55,410 |
| 2017-05-10 | $1.10 | $1.13 | $1.08 | $1.08 | $10.80 | 62,637 |
| 2017-05-09 | $1.12 | $1.13 | $1.07 | $1.10 | $11.00 | 56,282 |
| 2017-05-08 | $1.14 | $1.14 | $1.10 | $1.11 | $11.10 | 47,255 |
| 2017-05-05 | $1.09 | $1.15 | $1.08 | $1.12 | $11.20 | 49,971 |
| 2017-05-04 | $1.12 | $1.14 | $1.03 | $1.09 | $10.90 | 125,787 |
| 2017-05-03 | $1.16 | $1.16 | $1.12 | $1.13 | $11.30 | 90,526 |
| 2017-05-02 | $1.16 | $1.20 | $1.16 | $1.17 | $11.70 | 51,462 |
| 2017-05-01 | $1.20 | $1.20 | $1.16 | $1.19 | $11.90 | 66,352 |
| 2017-04-28 | $1.21 | $1.21 | $1.18 | $1.19 | $11.90 | 103,198 |
| 2017-04-27 | $1.27 | $1.27 | $1.17 | $1.22 | $12.20 | 96,364 |
| 2017-04-26 | $1.20 | $1.28 | $1.19 | $1.26 | $12.60 | 113,899 |
| 2017-04-25 | $1.22 | $1.25 | $1.16 | $1.22 | $12.20 | 95,289 |
| 2017-04-24 | $1.26 | $1.27 | $1.18 | $1.23 | $12.30 | 133,252 |
| 2017-04-21 | $1.30 | $1.30 | $1.26 | $1.26 | $12.60 | 102,646 |
| 2017-04-20 | $1.28 | $1.31 | $1.27 | $1.30 | $12.95 | 91,849 |
| 2017-04-19 | $1.28 | $1.31 | $1.25 | $1.28 | $12.80 | 316,098 |
| 2017-04-18 | $1.50 | $1.53 | $1.43 | $1.47 | $14.70 | 101,677 |
| 2017-04-17 | $1.54 | $1.55 | $1.52 | $1.53 | $15.30 | 29,957 |
| 2017-04-13 | $1.54 | $1.54 | $1.51 | $1.53 | $15.30 | 32,390 |
| 2017-04-12 | $1.58 | $1.58 | $1.50 | $1.52 | $15.20 | 62,768 |
| 2017-04-11 | $1.48 | $1.59 | $1.48 | $1.56 | $15.60 | 65,467 |
| 2017-04-10 | $1.49 | $1.50 | $1.46 | $1.50 | $15.00 | 44,809 |
| 2017-04-07 | $1.54 | $1.55 | $1.49 | $1.50 | $15.00 | 65,258 |
| 2017-04-06 | $1.51 | $1.54 | $1.50 | $1.53 | $15.30 | 44,237 |
| 2017-04-05 | $1.58 | $1.58 | $1.50 | $1.51 | $15.10 | 102,905 |
| 2017-04-04 | $1.68 | $1.72 | $1.55 | $1.57 | $15.70 | 93,393 |
| 2017-04-03 | $1.64 | $1.70 | $1.64 | $1.70 | $17.00 | 62,592 |
| 2017-03-31 | $1.60 | $1.65 | $1.59 | $1.64 | $16.40 | 40,077 |
| 2017-03-30 | $1.59 | $1.61 | $1.58 | $1.60 | $16.00 | 27,344 |
| 2017-03-29 | $1.60 | $1.62 | $1.58 | $1.61 | $16.10 | 33,226 |
| 2017-03-28 | $1.60 | $1.61 | $1.58 | $1.60 | $16.00 | 42,596 |
| 2017-03-27 | $1.58 | $1.60 | $1.53 | $1.58 | $15.80 | 71,226 |
| 2017-03-24 | $1.56 | $1.61 | $1.53 | $1.54 | $15.40 | 50,198 |
| 2017-03-23 | $1.55 | $1.58 | $1.51 | $1.56 | $15.55 | 33,642 |
| 2017-03-22 | $1.57 | $1.58 | $1.53 | $1.55 | $15.50 | 41,964 |
| 2017-03-21 | $1.63 | $1.67 | $1.55 | $1.57 | $15.70 | 57,709 |
| 2017-03-20 | $1.69 | $1.69 | $1.59 | $1.65 | $16.50 | 59,312 |
| 2017-03-17 | $1.65 | $1.69 | $1.63 | $1.67 | $16.70 | 55,228 |
| 2017-03-16 | $1.72 | $1.74 | $1.62 | $1.64 | $16.40 | 66,419 |
| 2017-03-15 | $1.60 | $1.70 | $1.51 | $1.70 | $17.00 | 109,911 |
| 2017-03-14 | $1.48 | $1.69 | $1.46 | $1.59 | $15.90 | 140,162 |
| 2017-03-13 | $1.47 | $1.51 | $1.45 | $1.48 | $14.80 | 72,373 |
| 2017-03-10 | $1.45 | $1.46 | $1.41 | $1.45 | $14.50 | 75,674 |
| 2017-03-09 | $1.49 | $1.54 | $1.42 | $1.43 | $14.30 | 90,700 |
| 2017-03-08 | $1.44 | $1.49 | $1.41 | $1.49 | $14.90 | 668 |
| 2017-03-07 | $1.48 | $1.51 | $1.41 | $1.43 | $14.30 | 944 |
| 2017-03-06 | $1.60 | $1.62 | $1.47 | $1.48 | $14.80 | 168,057 |
| 2017-03-03 | $1.62 | $1.67 | $1.56 | $1.60 | $16.00 | 110,410 |
| 2017-03-02 | $1.77 | $1.78 | $1.61 | $1.62 | $16.20 | 94,628 |
| 2017-03-01 | $1.65 | $1.81 | $1.63 | $1.77 | $17.70 | 120,901 |
| 2017-02-28 | $1.77 | $1.81 | $1.65 | $1.68 | $16.80 | 100,679 |
| 2017-02-27 | $1.84 | $1.94 | $1.77 | $1.78 | $17.80 | 96,539 |
| 2017-02-24 | $1.90 | $1.91 | $1.81 | $1.83 | $18.30 | 52,670 |
| 2017-02-23 | $1.93 | $2.00 | $1.82 | $1.85 | $18.50 | 124,512 |
| 2017-02-22 | $2.02 | $2.05 | $1.85 | $1.91 | $19.10 | 153,994 |
| 2017-02-21 | $2.02 | $2.07 | $2.01 | $2.03 | $20.30 | 54,549 |
| 2017-02-17 | $2.13 | $2.13 | $2.00 | $2.08 | $20.80 | 74,628 |
| 2017-02-16 | $2.19 | $2.22 | $2.08 | $2.12 | $21.20 | 61,721 |
| 2017-02-15 | $2.08 | $2.17 | $2.00 | $2.16 | $21.60 | 58,580 |
| 2017-02-14 | $2.20 | $2.21 | $2.01 | $2.09 | $20.90 | 177,406 |
| 2017-02-13 | $2.28 | $2.32 | $2.19 | $2.21 | $22.10 | 75,553 |
| 2017-02-10 | $2.24 | $2.31 | $2.16 | $2.26 | $22.60 | 109,869 |
| 2017-02-09 | $2.39 | $2.45 | $2.15 | $2.26 | $22.60 | 255,133 |
| 2017-02-08 | $2.02 | $2.35 | $1.98 | $2.32 | $23.20 | 333,395 |
| 2017-02-07 | $1.88 | $1.98 | $1.87 | $1.95 | $19.50 | 80,949 |
| 2017-02-06 | $1.90 | $1.93 | $1.85 | $1.89 | $18.90 | 84,428 |
| 2017-02-03 | $1.91 | $1.94 | $1.80 | $1.87 | $18.70 | 113,079 |
| 2017-02-02 | $1.79 | $1.92 | $1.77 | $1.90 | $19.00 | 191,393 |
| 2017-02-01 | $1.71 | $1.77 | $1.66 | $1.77 | $17.70 | 95,121 |
| 2017-01-31 | $1.68 | $1.74 | $1.63 | $1.70 | $17.00 | 126,300 |
| 2017-01-30 | $1.69 | $1.71 | $1.66 | $1.67 | $16.70 | 80,519 |
| 2017-01-27 | $1.68 | $1.70 | $1.64 | $1.68 | $16.80 | 82,601 |
| 2017-01-26 | $1.65 | $1.71 | $1.61 | $1.66 | $16.60 | 68,684 |
| 2017-01-25 | $1.69 | $1.70 | $1.63 | $1.65 | $16.50 | 85,589 |
| 2017-01-24 | $1.57 | $1.69 | $1.51 | $1.69 | $16.90 | 217,717 |
| 2017-01-23 | $1.63 | $1.68 | $1.60 | $1.63 | $16.30 | 105,489 |
| 2017-01-20 | $1.53 | $1.65 | $1.52 | $1.59 | $15.90 | 95,833 |
| 2017-01-19 | $1.50 | $1.53 | $1.47 | $1.52 | $15.20 | 93,365 |
| 2017-01-18 | $1.58 | $1.58 | $1.50 | $1.50 | $15.00 | 118,732 |
| 2017-01-17 | $1.76 | $1.76 | $1.56 | $1.58 | $15.80 | 178,791 |
| 2017-01-13 | $1.82 | $1.82 | $1.74 | $1.78 | $17.80 | 47,482 |
| 2017-01-12 | $1.81 | $1.82 | $1.78 | $1.80 | $18.00 | 83,644 |
| 2017-01-11 | $1.79 | $1.79 | $1.73 | $1.74 | $17.40 | 38,293 |
| 2017-01-10 | $1.72 | $1.78 | $1.71 | $1.76 | $17.60 | 54,228 |
| 2017-01-09 | $1.74 | $1.76 | $1.68 | $1.71 | $17.10 | 35,837 |
| 2017-01-06 | $1.81 | $1.81 | $1.71 | $1.73 | $17.30 | 43,106 |
| 2017-01-05 | $1.85 | $1.92 | $1.74 | $1.82 | $18.20 | 136,205 |
| 2017-01-04 | $1.69 | $1.84 | $1.66 | $1.78 | $17.80 | 118,086 |
| 2017-01-03 | $1.48 | $1.67 | $1.47 | $1.65 | $16.50 | 117,463 |
| 2016-12-30 | $1.48 | $1.50 | $1.40 | $1.43 | $14.30 | 85,757 |
| 2016-12-29 | $1.49 | $1.53 | $1.48 | $1.48 | $14.80 | 43,214 |
| 2016-12-28 | $1.54 | $1.55 | $1.49 | $1.50 | $14.95 | 30,481 |
| 2016-12-27 | $1.50 | $1.53 | $1.48 | $1.51 | $15.10 | 19,380 |
| 2016-12-23 | $1.48 | $1.49 | $1.46 | $1.46 | $14.60 | 27,917 |
| 2016-12-22 | $1.50 | $1.53 | $1.47 | $1.48 | $14.80 | 27,240 |
| 2016-12-21 | $1.53 | $1.53 | $1.47 | $1.50 | $15.00 | 21,469 |
| 2016-12-20 | $1.51 | $1.53 | $1.47 | $1.51 | $15.10 | 53,701 |
| 2016-12-19 | $1.59 | $1.59 | $1.52 | $1.53 | $15.30 | 41,190 |
| 2016-12-16 | $1.56 | $1.62 | $1.52 | $1.56 | $15.60 | 46,289 |
| 2016-12-15 | $1.64 | $1.67 | $1.52 | $1.54 | $15.40 | 76,774 |
| 2016-12-14 | $1.74 | $1.76 | $1.63 | $1.68 | $16.80 | 35,972 |
| 2016-12-13 | $1.81 | $1.85 | $1.69 | $1.73 | $17.30 | 84,195 |
| 2016-12-12 | $1.87 | $1.87 | $1.80 | $1.82 | $18.20 | 51,261 |
| 2016-12-09 | $1.87 | $1.88 | $1.75 | $1.83 | $18.30 | 54,261 |
| 2016-12-08 | $1.85 | $1.86 | $1.80 | $1.84 | $18.40 | 65,070 |
| 2016-12-07 | $1.84 | $1.85 | $1.75 | $1.83 | $18.30 | 74,002 |
| 2016-12-06 | $1.86 | $1.86 | $1.80 | $1.81 | $18.10 | 56,491 |
| 2016-12-05 | $1.90 | $1.92 | $1.83 | $1.83 | $18.30 | 135,152 |
| 2016-12-02 | $1.79 | $1.98 | $1.75 | $1.83 | $18.30 | 231,090 |
| 2016-12-01 | $1.56 | $1.78 | $1.50 | $1.74 | $17.40 | 110,495 |
| 2016-11-30 | $1.68 | $1.69 | $1.53 | $1.55 | $15.50 | 58,083 |
| 2016-11-29 | $1.72 | $1.75 | $1.67 | $1.70 | $17.00 | 27,308 |
| 2016-11-28 | $1.60 | $1.73 | $1.60 | $1.72 | $17.20 | 63,849 |
| 2016-11-25 | $1.60 | $1.64 | $1.58 | $1.60 | $16.00 | 9,231 |
| 2016-11-23 | $1.54 | $1.59 | $1.48 | $1.59 | $15.90 | 22,174 |
| 2016-11-22 | $1.52 | $1.60 | $1.52 | $1.58 | $15.80 | 27,614 |
| 2016-11-21 | $1.47 | $1.56 | $1.46 | $1.53 | $15.30 | 53,802 |
| 2016-11-18 | $1.42 | $1.45 | $1.40 | $1.43 | $14.30 | 17,704 |
| 2016-11-17 | $1.56 | $1.62 | $1.45 | $1.45 | $14.50 | 36,618 |
| 2016-11-16 | $1.60 | $1.63 | $1.51 | $1.55 | $15.50 | 22,694 |
| 2016-11-15 | $1.64 | $1.68 | $1.55 | $1.59 | $15.90 | 19,124 |
| 2016-11-14 | $1.57 | $1.63 | $1.51 | $1.63 | $16.30 | 31,066 |
| 2016-11-11 | $1.69 | $1.72 | $1.56 | $1.57 | $15.70 | 42,002 |
| 2016-11-10 | $1.74 | $1.77 | $1.63 | $1.70 | $17.00 | 27,681 |
| 2016-11-09 | $1.69 | $1.79 | $1.67 | $1.72 | $17.20 | 45,492 |
| 2016-11-08 | $1.60 | $1.68 | $1.59 | $1.66 | $16.60 | 39,993 |
| 2016-11-07 | $1.66 | $1.67 | $1.56 | $1.60 | $16.00 | 24,022 |
| 2016-11-04 | $1.65 | $1.71 | $1.61 | $1.68 | $16.80 | 15,373 |
| 2016-11-03 | $1.63 | $1.68 | $1.61 | $1.64 | $16.40 | 17,012 |
| 2016-11-02 | $1.77 | $1.77 | $1.63 | $1.63 | $16.30 | 62,933 |
| 2016-11-01 | $1.77 | $1.85 | $1.72 | $1.76 | $17.60 | 60,031 |
| 2016-10-31 | $1.77 | $1.77 | $1.72 | $1.73 | $17.30 | 19,007 |
| 2016-10-28 | $1.75 | $1.79 | $1.74 | $1.76 | $17.60 | 22,646 |
| 2016-10-27 | $1.78 | $1.80 | $1.72 | $1.74 | $17.40 | 40,519 |
| 2016-10-26 | $1.81 | $1.81 | $1.72 | $1.76 | $17.60 | 49,184 |
| 2016-10-25 | $1.77 | $1.81 | $1.72 | $1.79 | $17.90 | 133,849 |
| 2016-10-24 | $2.10 | $2.10 | $1.93 | $2.01 | $20.10 | 23,143 |
| 2016-10-21 | $2.05 | $2.06 | $2.02 | $2.05 | $20.50 | 12,342 |
| 2016-10-20 | $2.07 | $2.07 | $2.01 | $2.04 | $20.40 | 25,027 |
| 2016-10-19 | $2.01 | $2.08 | $2.01 | $2.03 | $20.30 | 38,825 |
| 2016-10-18 | $1.93 | $2.10 | $1.90 | $2.00 | $20.00 | 37,805 |
| 2016-10-17 | $1.96 | $2.06 | $1.87 | $1.88 | $18.80 | 36,703 |
| 2016-10-14 | $2.06 | $2.08 | $1.98 | $2.00 | $20.00 | 15,636 |
| 2016-10-13 | $2.08 | $2.09 | $2.02 | $2.07 | $20.70 | 25,814 |
| 2016-10-12 | $2.14 | $2.18 | $2.05 | $2.11 | $21.10 | 25,698 |
| 2016-10-11 | $2.21 | $2.22 | $2.12 | $2.14 | $21.40 | 35,254 |
| 2016-10-10 | $2.20 | $2.25 | $2.17 | $2.22 | $22.20 | 13,388 |
| 2016-10-07 | $2.28 | $2.29 | $2.11 | $2.16 | $21.60 | 31,654 |
| 2016-10-06 | $2.37 | $2.43 | $2.13 | $2.24 | $22.40 | 68,358 |
| 2016-10-05 | $2.43 | $2.51 | $2.40 | $2.46 | $24.60 | 23,278 |
| 2016-10-04 | $2.71 | $2.72 | $2.35 | $2.48 | $24.80 | 77,417 |
| 2016-10-03 | $2.74 | $2.80 | $2.72 | $2.75 | $27.50 | 4,770 |
| 2016-09-30 | $2.76 | $2.81 | $2.72 | $2.74 | $27.40 | 10,764 |
| 2016-09-29 | $2.83 | $2.86 | $2.76 | $2.79 | $27.90 | 7,012 |
| 2016-09-28 | $2.74 | $2.84 | $2.69 | $2.82 | $28.20 | 24,920 |
| 2016-09-27 | $2.82 | $2.82 | $2.72 | $2.75 | $27.50 | 28,270 |
| 2016-09-26 | $2.90 | $2.92 | $2.81 | $2.82 | $28.20 | 14,163 |
| 2016-09-23 | $2.88 | $2.90 | $2.87 | $2.88 | $28.80 | 17,832 |
| 2016-09-22 | $2.93 | $2.97 | $2.87 | $2.90 | $29.00 | 17,570 |
| 2016-09-21 | $2.81 | $2.90 | $2.78 | $2.89 | $28.90 | 31,602 |
| 2016-09-20 | $2.82 | $2.83 | $2.77 | $2.81 | $28.10 | 8,341 |
| 2016-09-19 | $2.78 | $2.93 | $2.78 | $2.82 | $28.20 | 27,740 |
| 2016-09-16 | $2.75 | $2.81 | $2.72 | $2.74 | $27.40 | 17,127 |
| 2016-09-15 | $2.67 | $2.87 | $2.66 | $2.77 | $27.70 | 18,786 |
| 2016-09-14 | $2.74 | $2.79 | $2.72 | $2.75 | $27.50 | 16,284 |
| 2016-09-13 | $2.87 | $2.90 | $2.67 | $2.74 | $27.40 | 23,845 |
| 2016-09-12 | $2.75 | $2.90 | $2.67 | $2.87 | $28.70 | 26,013 |
| 2016-09-09 | $3.00 | $3.00 | $2.75 | $2.79 | $27.90 | 38,789 |
| 2016-09-08 | $3.00 | $3.08 | $2.92 | $2.98 | $29.80 | 14,567 |
| 2016-09-07 | $3.00 | $3.05 | $2.90 | $3.00 | $30.00 | 23,522 |
| 2016-09-06 | $3.04 | $3.05 | $2.97 | $3.00 | $30.00 | 28,064 |
| 2016-09-02 | $2.89 | $2.99 | $2.84 | $2.94 | $29.40 | 23,301 |
| 2016-09-01 | $2.75 | $2.88 | $2.75 | $2.84 | $28.40 | 28,919 |
| 2016-08-31 | $2.75 | $2.80 | $2.75 | $2.76 | $27.60 | 35,566 |
| 2016-08-30 | $2.94 | $2.98 | $2.75 | $2.77 | $27.70 | 74,443 |
| 2016-08-29 | $3.07 | $3.13 | $2.92 | $2.94 | $29.40 | 55,684 |
| 2016-08-26 | $3.24 | $3.38 | $3.07 | $3.11 | $31.10 | 128,606 |
| 2016-08-25 | $3.19 | $3.26 | $3.16 | $3.23 | $32.30 | 39,737 |
| 2016-08-24 | $3.19 | $3.23 | $3.18 | $3.22 | $32.20 | 75,207 |
| 2016-08-23 | $3.25 | $3.27 | $3.23 | $3.27 | $32.70 | 24,398 |
| 2016-08-22 | $3.18 | $3.25 | $3.12 | $3.24 | $32.40 | 25,537 |
| 2016-08-19 | $3.28 | $3.28 | $3.21 | $3.22 | $32.20 | 10,787 |
| 2016-08-18 | $3.25 | $3.35 | $3.25 | $3.31 | $33.10 | 12,077 |
| 2016-08-17 | $3.30 | $3.33 | $3.19 | $3.26 | $32.60 | 13,958 |
| 2016-08-16 | $3.45 | $3.46 | $3.29 | $3.30 | $33.00 | 18,744 |
| 2016-08-15 | $3.21 | $3.39 | $3.20 | $3.38 | $33.80 | 26,811 |
| 2016-08-12 | $3.33 | $3.36 | $3.17 | $3.23 | $32.30 | 23,637 |
| 2016-08-11 | $3.27 | $3.34 | $3.26 | $3.30 | $33.00 | 15,909 |
| 2016-08-10 | $3.28 | $3.40 | $3.24 | $3.26 | $32.60 | 22,093 |
| 2016-08-09 | $3.24 | $3.29 | $3.16 | $3.18 | $31.80 | 19,842 |
| 2016-08-08 | $3.18 | $3.33 | $3.15 | $3.20 | $32.00 | 28,390 |
| 2016-08-05 | $3.26 | $3.28 | $3.12 | $3.18 | $31.80 | 36,548 |
| 2016-08-04 | $3.39 | $3.44 | $3.28 | $3.34 | $33.40 | 21,045 |
| 2016-08-03 | $3.33 | $3.45 | $3.26 | $3.44 | $34.40 | 24,038 |
| 2016-08-02 | $3.45 | $3.56 | $3.25 | $3.37 | $33.70 | 41,742 |
| 2016-08-01 | $3.31 | $3.45 | $3.27 | $3.42 | $34.20 | 24,538 |
| 2016-07-29 | $3.30 | $3.38 | $3.23 | $3.30 | $33.00 | 36,451 |
| 2016-07-28 | $3.18 | $3.29 | $3.15 | $3.26 | $32.60 | 56,955 |
| 2016-07-27 | $3.06 | $3.17 | $3.05 | $3.14 | $31.40 | 36,075 |
| 2016-07-26 | $2.87 | $3.04 | $2.87 | $3.02 | $30.20 | 27,010 |
| 2016-07-25 | $2.97 | $3.00 | $2.87 | $2.89 | $28.90 | 36,231 |
| 2016-07-22 | $3.04 | $3.13 | $3.00 | $3.02 | $30.20 | 21,857 |
| 2016-07-21 | $3.01 | $3.14 | $3.00 | $3.03 | $30.30 | 28,122 |
| 2016-07-20 | $3.25 | $3.25 | $3.01 | $3.03 | $30.30 | 42,016 |
| 2016-07-19 | $3.11 | $3.30 | $3.07 | $3.29 | $32.90 | 34,759 |
| 2016-07-18 | $3.09 | $3.18 | $3.04 | $3.17 | $31.70 | 32,542 |
| 2016-07-15 | $3.07 | $3.23 | $3.05 | $3.12 | $31.20 | 35,997 |
| 2016-07-14 | $3.16 | $3.16 | $3.00 | $3.07 | $30.70 | 92,081 |
| 2016-07-13 | $3.34 | $3.35 | $3.20 | $3.23 | $32.30 | 41,484 |
| 2016-07-12 | $3.30 | $3.45 | $3.30 | $3.32 | $33.20 | 56,147 |
| 2016-07-11 | $3.44 | $3.51 | $3.30 | $3.34 | $33.40 | 66,862 |
| 2016-07-08 | $3.49 | $3.55 | $3.34 | $3.46 | $34.60 | 75,564 |
| 2016-07-07 | $3.50 | $3.64 | $3.45 | $3.50 | $35.00 | 55,958 |
| 2016-07-06 | $3.58 | $3.62 | $3.46 | $3.54 | $35.40 | 63,568 |
| 2016-07-05 | $3.68 | $3.82 | $3.45 | $3.53 | $35.30 | 117,440 |
| 2016-07-01 | $3.50 | $3.98 | $3.50 | $3.96 | $39.60 | 103,696 |
| 2016-06-30 | $3.49 | $3.50 | $3.30 | $3.39 | $33.90 | 58,744 |
| 2016-06-29 | $3.54 | $3.54 | $3.38 | $3.42 | $34.20 | 69,673 |
| 2016-06-28 | $3.37 | $3.44 | $3.28 | $3.36 | $33.60 | 59,988 |
| 2016-06-27 | $3.26 | $3.57 | $3.20 | $3.27 | $32.70 | 165,416 |
| 2016-06-24 | $3.01 | $3.14 | $2.91 | $3.06 | $30.60 | 144,269 |
| 2016-06-23 | $2.85 | $2.88 | $2.78 | $2.88 | $28.80 | 15,517 |
| 2016-06-22 | $2.89 | $2.93 | $2.82 | $2.84 | $28.40 | 8,232 |
| 2016-06-21 | $2.85 | $2.94 | $2.82 | $2.91 | $29.10 | 11,961 |
| 2016-06-20 | $2.89 | $2.98 | $2.84 | $2.90 | $29.00 | 17,340 |
| 2016-06-17 | $2.85 | $2.98 | $2.85 | $2.89 | $28.90 | 15,613 |
| 2016-06-16 | $3.03 | $3.03 | $2.85 | $2.87 | $28.70 | 25,466 |
| 2016-06-15 | $2.77 | $3.00 | $2.77 | $2.95 | $29.50 | 30,009 |
| 2016-06-14 | $2.92 | $2.94 | $2.73 | $2.75 | $27.50 | 17,053 |
| 2016-06-13 | $2.77 | $2.92 | $2.76 | $2.90 | $29.00 | 18,570 |
| 2016-06-10 | $2.85 | $2.92 | $2.76 | $2.79 | $27.90 | 31,066 |
| 2016-06-09 | $3.03 | $3.03 | $2.91 | $2.96 | $29.60 | 15,946 |
| 2016-06-08 | $3.04 | $3.05 | $2.97 | $3.02 | $30.20 | 27,007 |
| 2016-06-07 | $3.08 | $3.08 | $2.96 | $3.04 | $30.40 | 18,563 |
| 2016-06-06 | $2.98 | $3.08 | $2.97 | $3.08 | $30.80 | 29,202 |
| 2016-06-03 | $2.94 | $3.10 | $2.91 | $3.02 | $30.20 | 64,979 |
| 2016-06-02 | $2.80 | $2.90 | $2.80 | $2.90 | $29.00 | 16,581 |
| 2016-06-01 | $2.83 | $2.88 | $2.80 | $2.88 | $28.80 | 15,471 |
| 2016-05-31 | $2.75 | $2.90 | $2.65 | $2.90 | $29.00 | 25,769 |
| 2016-05-27 | $2.97 | $2.97 | $2.78 | $2.79 | $27.90 | 24,788 |
| 2016-05-26 | $2.92 | $2.99 | $2.86 | $2.93 | $29.30 | 25,025 |
| 2016-05-25 | $2.85 | $2.99 | $2.85 | $2.93 | $29.30 | 25,404 |
| 2016-05-24 | $2.90 | $2.99 | $2.85 | $2.87 | $28.70 | 32,212 |
| 2016-05-23 | $2.91 | $3.09 | $2.87 | $3.09 | $30.90 | 26,465 |
| 2016-05-20 | $2.84 | $2.92 | $2.84 | $2.89 | $28.90 | 23,522 |
| 2016-05-19 | $2.79 | $2.88 | $2.78 | $2.87 | $28.70 | 22,688 |
| 2016-05-18 | $2.93 | $2.99 | $2.82 | $2.90 | $29.00 | 25,706 |
| 2016-05-17 | $2.94 | $3.04 | $2.91 | $2.99 | $29.90 | 24,580 |
| 2016-05-16 | $2.94 | $3.04 | $2.88 | $2.95 | $29.50 | 21,757 |
| 2016-05-13 | $2.90 | $2.90 | $2.82 | $2.89 | $28.90 | 15,071 |
| 2016-05-12 | $3.00 | $3.01 | $2.81 | $2.90 | $29.00 | 25,233 |
| 2016-05-11 | $2.90 | $3.02 | $2.79 | $3.00 | $30.00 | 42,438 |
| 2016-05-10 | $2.80 | $2.94 | $2.77 | $2.93 | $29.30 | 18,158 |
| 2016-05-09 | $2.86 | $2.93 | $2.78 | $2.82 | $28.20 | 33,936 |
| 2016-05-06 | $3.00 | $3.07 | $2.92 | $3.00 | $30.00 | 129,823 |
| 2016-05-05 | $3.42 | $3.60 | $3.25 | $3.41 | $34.10 | 24,214 |
| 2016-05-04 | $3.63 | $3.71 | $3.20 | $3.40 | $34.00 | 46,919 |
| 2016-05-03 | $3.40 | $3.68 | $3.15 | $3.60 | $36.00 | 66,740 |
| 2016-05-02 | $3.35 | $3.43 | $3.30 | $3.40 | $34.00 | 28,495 |
| 2016-04-29 | $3.40 | $3.40 | $3.17 | $3.32 | $33.20 | 48,953 |
| 2016-04-28 | $3.40 | $3.46 | $3.23 | $3.28 | $32.80 | 47,659 |
| 2016-04-27 | $3.01 | $3.32 | $2.93 | $3.26 | $32.60 | 30,864 |
| 2016-04-26 | $3.00 | $3.09 | $2.87 | $3.03 | $30.30 | 23,870 |
| 2016-04-25 | $3.18 | $3.18 | $2.91 | $3.02 | $30.20 | 39,814 |
| 2016-04-22 | $3.11 | $3.29 | $3.00 | $3.13 | $31.30 | 37,950 |
| 2016-04-21 | $3.52 | $3.58 | $3.10 | $3.16 | $31.60 | 57,840 |
| 2016-04-20 | $3.26 | $3.85 | $3.23 | $3.39 | $33.90 | 174,317 |
| 2016-04-19 | $2.71 | $3.23 | $2.70 | $3.22 | $32.20 | 128,042 |
| 2016-04-18 | $2.64 | $2.70 | $2.46 | $2.63 | $26.30 | 56,567 |
| 2016-04-15 | $2.70 | $2.76 | $2.52 | $2.68 | $26.80 | 65,088 |
| 2016-04-14 | $3.16 | $3.19 | $2.66 | $2.70 | $27.00 | 124,374 |
| 2016-04-13 | $3.48 | $3.51 | $3.26 | $3.33 | $33.30 | 42,420 |
| 2016-04-12 | $3.50 | $3.64 | $3.35 | $3.62 | $36.20 | 22,831 |
| 2016-04-11 | $3.70 | $3.78 | $3.44 | $3.52 | $35.20 | 45,876 |
| 2016-04-08 | $3.71 | $3.79 | $3.51 | $3.62 | $36.20 | 19,577 |
| 2016-04-07 | $3.65 | $3.78 | $3.58 | $3.62 | $36.20 | 18,315 |
| 2016-04-06 | $3.50 | $3.67 | $3.39 | $3.60 | $36.00 | 19,070 |
| 2016-04-05 | $3.63 | $3.79 | $3.50 | $3.52 | $35.20 | 23,411 |
| 2016-04-04 | $3.90 | $3.90 | $3.60 | $3.63 | $36.30 | 21,036 |
| 2016-04-01 | $3.75 | $3.91 | $3.57 | $3.87 | $38.70 | 31,811 |
| 2016-03-31 | $3.91 | $4.01 | $3.73 | $3.80 | $38.00 | 26,873 |
| 2016-03-30 | $3.96 | $4.04 | $3.63 | $3.85 | $38.50 | 53,580 |
| 2016-03-29 | $3.54 | $3.84 | $3.50 | $3.84 | $38.40 | 45,443 |
| 2016-03-28 | $3.78 | $3.83 | $3.45 | $3.60 | $36.00 | 37,846 |
| 2016-03-24 | $3.35 | $3.63 | $3.20 | $3.62 | $36.20 | 39,987 |
| 2016-03-23 | $3.37 | $3.56 | $3.27 | $3.39 | $33.90 | 101,457 |
| 2016-03-22 | $3.20 | $3.43 | $3.19 | $3.39 | $33.90 | 31,638 |
| 2016-03-21 | $3.24 | $3.45 | $3.07 | $3.21 | $32.10 | 20,133 |
| 2016-03-18 | $3.25 | $3.25 | $3.08 | $3.22 | $32.20 | 18,376 |
| 2016-03-17 | $3.40 | $3.61 | $3.16 | $3.29 | $32.90 | 72,184 |
| 2016-03-16 | $2.61 | $3.35 | $2.61 | $3.25 | $32.50 | 53,023 |
| 2016-03-15 | $2.79 | $2.80 | $2.54 | $2.65 | $26.50 | 34,843 |
| 2016-03-14 | $3.03 | $3.03 | $2.86 | $2.88 | $28.80 | 28,196 |
| 2016-03-11 | $3.04 | $3.19 | $3.00 | $3.04 | $30.40 | 20,403 |
| 2016-03-10 | $3.10 | $3.11 | $2.95 | $3.04 | $30.40 | 27,641 |
| 2016-03-09 | $2.96 | $3.24 | $2.91 | $3.04 | $30.40 | 49,281 |
| 2016-03-08 | $3.38 | $3.40 | $2.88 | $3.36 | $33.60 | 57,982 |
| 2016-03-07 | $2.87 | $3.25 | $2.75 | $3.19 | $31.90 | 96,797 |
| 2016-03-04 | $2.30 | $2.74 | $2.22 | $2.64 | $26.40 | 64,695 |
| 2016-03-03 | $1.96 | $2.19 | $1.96 | $2.19 | $21.90 | 35,805 |
| 2016-03-02 | $1.97 | $2.00 | $1.92 | $1.94 | $19.40 | 13,019 |
| 2016-03-01 | $1.95 | $1.95 | $1.86 | $1.93 | $19.30 | 11,919 |
| 2016-02-29 | $1.93 | $2.00 | $1.92 | $1.95 | $19.50 | 22,175 |
| 2016-02-26 | $1.98 | $2.10 | $1.96 | $1.99 | $19.90 | 18,018 |
| 2016-02-25 | $2.00 | $2.07 | $1.92 | $2.00 | $20.00 | 19,287 |
| 2016-02-24 | $1.91 | $2.19 | $1.90 | $2.02 | $20.20 | 86,753 |
| 2016-02-23 | $1.86 | $1.91 | $1.84 | $1.87 | $18.70 | 17,458 |
| 2016-02-22 | $1.90 | $1.96 | $1.80 | $1.88 | $18.80 | 37,199 |
| 2016-02-19 | $1.94 | $2.05 | $1.77 | $1.98 | $19.76 | 90,471 |
| 2016-02-18 | $1.94 | $1.96 | $1.70 | $1.95 | $19.50 | 89,940 |
| 2016-02-17 | $1.65 | $2.15 | $1.56 | $1.94 | $19.40 | 209,880 |
| 2016-02-16 | $1.18 | $1.85 | $1.16 | $1.50 | $15.00 | 342,013 |
| 2016-02-12 | $1.17 | $1.18 | $1.13 | $1.13 | $11.30 | 401,931 |
| 2016-02-11 | $1.14 | $1.17 | $1.13 | $1.15 | $11.50 | 66,801 |
| 2016-02-10 | $1.18 | $1.18 | $1.02 | $1.13 | $11.30 | 16,746 |
| 2016-02-09 | $1.20 | $1.20 | $1.06 | $1.20 | $12.00 | 17,306 |
| 2016-02-08 | $1.16 | $1.16 | $1.09 | $1.13 | $11.30 | 13,053 |
| 2016-02-05 | $1.21 | $1.21 | $1.13 | $1.16 | $11.60 | 8,919 |
| 2016-02-04 | $1.16 | $1.17 | $1.13 | $1.17 | $11.70 | 13,498 |
| 2016-02-03 | $1.09 | $1.12 | $1.01 | $1.11 | $11.10 | 20,870 |
| 2016-02-02 | $1.11 | $1.12 | $1.07 | $1.08 | $10.80 | 4,367 |
| 2016-02-01 | $1.15 | $1.15 | $1.04 | $1.15 | $11.50 | 11,609 |
| 2016-01-29 | $1.16 | $1.16 | $1.03 | $1.10 | $11.00 | 24,270 |
| 2016-01-28 | $1.12 | $1.15 | $1.08 | $1.11 | $11.10 | 6,639 |
| 2016-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $11.38 | 5,979 |
| 2016-01-26 | $0.12 | $0.12 | $0.10 | $0.12 | $11.76 | 8,437 |
| 2016-01-25 | $0.12 | $0.12 | $0.11 | $0.12 | $11.60 | 5,454 |
| 2016-01-22 | $0.12 | $0.12 | $0.10 | $0.11 | $11.35 | 18,169 |
| 2016-01-21 | $0.11 | $0.12 | $0.11 | $0.11 | $11.18 | 14,265 |
| 2016-01-20 | $0.11 | $0.11 | $0.10 | $0.11 | $10.53 | 12,384 |
| 2016-01-19 | $0.12 | $0.12 | $0.10 | $0.11 | $10.68 | 6,743 |
| 2016-01-15 | $0.13 | $0.13 | $0.11 | $0.12 | $11.79 | 7,483 |
| 2016-01-14 | $0.13 | $0.13 | $0.12 | $0.13 | $13.00 | 2,522 |
| 2016-01-13 | $0.14 | $0.14 | $0.13 | $0.13 | $12.75 | 2,904 |
| 2016-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $13.27 | 3,643 |
| 2016-01-11 | $0.14 | $0.14 | $0.13 | $0.13 | $12.99 | 11,036 |
| 2016-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $13.12 | 1,597 |
| 2016-01-07 | $0.14 | $0.14 | $0.13 | $0.14 | $13.56 | 3,866 |
| 2016-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $13.69 | 4,175 |
| 2016-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $14.00 | 3,716 |
| 2016-01-04 | $0.14 | $0.15 | $0.14 | $0.14 | $14.48 | 2,978 |
| 2015-12-31 | $0.14 | $0.15 | $0.14 | $0.14 | $14.34 | 4,054 |
| 2015-12-30 | $0.14 | $0.15 | $0.14 | $0.14 | $14.25 | 13,296 |
| 2015-12-29 | $0.15 | $0.15 | $0.14 | $0.14 | $14.40 | 6,245 |
| 2015-12-28 | $0.15 | $0.16 | $0.13 | $0.15 | $15.00 | 5,087 |
| 2015-12-24 | $0.15 | $0.15 | $0.14 | $0.14 | $14.44 | 1,924 |
| 2015-12-23 | $0.14 | $0.15 | $0.13 | $0.13 | $13.00 | 8,303 |
| 2015-12-22 | $0.13 | $0.14 | $0.13 | $0.14 | $13.65 | 4,448 |
| 2015-12-21 | $0.13 | $0.14 | $0.13 | $0.13 | $13.00 | 11,764 |
| 2015-12-18 | $0.15 | $0.15 | $0.13 | $0.13 | $13.32 | 5,000 |
| 2015-12-17 | $0.15 | $0.16 | $0.14 | $0.14 | $14.00 | 5,167 |
| 2015-12-16 | $0.15 | $0.15 | $0.14 | $0.15 | $14.92 | 4,639 |
| 2015-12-15 | $0.14 | $0.16 | $0.14 | $0.15 | $14.61 | 5,094 |
| 2015-12-14 | $0.17 | $0.17 | $0.13 | $0.13 | $13.10 | 25,613 |
| 2015-12-11 | $0.16 | $0.17 | $0.16 | $0.16 | $16.20 | 5,725 |
| 2015-12-10 | $0.17 | $0.17 | $0.16 | $0.17 | $16.56 | 6,146 |
| 2015-12-09 | $0.18 | $0.18 | $0.17 | $0.17 | $16.65 | 7,580 |
| 2015-12-08 | $0.18 | $0.18 | $0.17 | $0.17 | $17.44 | 2,054 |
| 2015-12-07 | $0.18 | $0.18 | $0.17 | $0.18 | $17.65 | 4,093 |
| 2015-12-04 | $0.17 | $0.19 | $0.17 | $0.18 | $17.90 | 13,917 |
| 2015-12-03 | $0.21 | $0.22 | $0.16 | $0.18 | $17.50 | 19,356 |
| 2015-12-02 | $0.22 | $0.22 | $0.21 | $0.21 | $21.12 | 795 |
| 2015-12-01 | $0.21 | $0.23 | $0.21 | $0.22 | $22.00 | 2,120 |
| 2015-11-30 | $0.22 | $0.23 | $0.22 | $0.22 | $21.71 | 2,874 |
| 2015-11-27 | $0.23 | $0.24 | $0.22 | $0.22 | $22.11 | 3,478 |
| 2015-11-25 | $0.23 | $0.25 | $0.22 | $0.23 | $22.92 | 5,280 |
| 2015-11-24 | $0.21 | $0.23 | $0.21 | $0.23 | $22.77 | 3,486 |
| 2015-11-23 | $0.22 | $0.23 | $0.21 | $0.21 | $21.00 | 2,578 |
| 2015-11-20 | $0.24 | $0.24 | $0.22 | $0.22 | $22.00 | 3,811 |
| 2015-11-19 | $0.22 | $0.23 | $0.22 | $0.23 | $22.62 | 2,633 |
| 2015-11-18 | $0.22 | $0.22 | $0.20 | $0.21 | $21.00 | 4,537 |
| 2015-11-17 | $0.24 | $0.24 | $0.22 | $0.22 | $22.00 | 2,363 |
| 2015-11-16 | $0.24 | $0.24 | $0.22 | $0.23 | $23.10 | 5,390 |
| 2015-11-13 | $0.23 | $0.23 | $0.22 | $0.23 | $22.95 | 1,494 |
| 2015-11-12 | $0.22 | $0.23 | $0.22 | $0.23 | $22.52 | 1,990 |
| 2015-11-11 | $0.22 | $0.24 | $0.22 | $0.22 | $22.10 | 1,492 |
| 2015-11-10 | $0.23 | $0.24 | $0.22 | $0.22 | $22.01 | 5,214 |
| 2015-11-09 | $0.25 | $0.25 | $0.23 | $0.23 | $23.09 | 13,488 |
| 2015-11-06 | $0.24 | $0.25 | $0.24 | $0.24 | $24.01 | 4,395 |
| 2015-11-05 | $0.26 | $0.26 | $0.24 | $0.24 | $24.10 | 1,680 |
| 2015-11-04 | $0.26 | $0.26 | $0.25 | $0.25 | $25.00 | 1,069 |
| 2015-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $24.52 | 4,001 |
| 2015-11-02 | $0.25 | $0.26 | $0.24 | $0.25 | $25.30 | 2,578 |
| 2015-10-30 | $0.26 | $0.27 | $0.23 | $0.25 | $24.52 | 12,726 |
| 2015-10-29 | $0.26 | $0.28 | $0.26 | $0.26 | $26.46 | 884 |
| 2015-10-28 | $0.28 | $0.28 | $0.26 | $0.26 | $25.90 | 3,795 |
| 2015-10-27 | $0.28 | $0.28 | $0.26 | $0.27 | $27.00 | 6,296 |
| 2015-10-26 | $0.29 | $0.30 | $0.28 | $0.28 | $28.06 | 1,237 |
| 2015-10-23 | $0.28 | $0.28 | $0.27 | $0.28 | $28.12 | 2,661 |
| 2015-10-22 | $0.28 | $0.29 | $0.28 | $0.28 | $28.30 | 8,438 |
| 2015-10-21 | $0.28 | $0.29 | $0.28 | $0.28 | $28.10 | 6,170 |
| 2015-10-20 | $0.29 | $0.29 | $0.28 | $0.28 | $28.40 | 4,777 |
| 2015-10-19 | $0.32 | $0.32 | $0.28 | $0.28 | $28.02 | 6,877 |
| 2015-10-16 | $0.34 | $0.34 | $0.30 | $0.31 | $31.26 | 4,700 |
| 2015-10-15 | $0.33 | $0.34 | $0.30 | $0.33 | $33.00 | 3,500 |
| 2015-10-14 | $0.29 | $0.33 | $0.29 | $0.32 | $31.50 | 10,816 |
| 2015-10-13 | $0.31 | $0.31 | $0.29 | $0.30 | $29.63 | 3,490 |
| 2015-10-12 | $0.32 | $0.32 | $0.30 | $0.31 | $31.00 | 4,306 |
| 2015-10-09 | $0.29 | $0.31 | $0.28 | $0.31 | $30.53 | 27,297 |
| 2015-10-08 | $0.27 | $0.28 | $0.24 | $0.28 | $28.02 | 11,454 |
| 2015-10-07 | $0.25 | $0.26 | $0.24 | $0.26 | $25.50 | 10,836 |
| 2015-10-06 | $0.25 | $0.25 | $0.23 | $0.25 | $24.50 | 11,063 |
| 2015-10-05 | $0.26 | $0.29 | $0.23 | $0.24 | $23.57 | 8,756 |
| 2015-10-02 | $0.25 | $0.25 | $0.23 | $0.24 | $24.01 | 906 |
| 2015-10-01 | $0.23 | $0.25 | $0.23 | $0.24 | $24.00 | 852 |
| 2015-09-30 | $0.24 | $0.25 | $0.22 | $0.23 | $23.00 | 2,201 |
| 2015-09-29 | $0.25 | $0.25 | $0.22 | $0.23 | $23.00 | 5,558 |
| 2015-09-28 | $0.25 | $0.26 | $0.24 | $0.24 | $24.37 | 881 |
| 2015-09-25 | $0.27 | $0.27 | $0.25 | $0.26 | $25.50 | 1,337 |
| 2015-09-24 | $0.26 | $0.27 | $0.26 | $0.26 | $26.40 | 409 |
| 2015-09-23 | $0.27 | $0.28 | $0.26 | $0.27 | $26.50 | 615 |
| 2015-09-22 | $0.28 | $0.29 | $0.27 | $0.27 | $27.19 | 423 |
| 2015-09-21 | $0.28 | $0.29 | $0.27 | $0.27 | $27.37 | 1,750 |
| 2015-09-18 | $0.26 | $0.28 | $0.25 | $0.26 | $26.00 | 2,067 |
| 2015-09-17 | $0.26 | $0.28 | $0.26 | $0.27 | $27.00 | 592 |
| 2015-09-16 | $0.28 | $0.28 | $0.26 | $0.27 | $27.02 | 734 |
| 2015-09-15 | $0.26 | $0.28 | $0.26 | $0.28 | $28.04 | 718 |
| 2015-09-14 | $0.27 | $0.27 | $0.25 | $0.25 | $25.00 | 3,429 |
| 2015-09-11 | $0.27 | $0.27 | $0.25 | $0.26 | $26.11 | 944 |
| 2015-09-10 | $0.28 | $0.28 | $0.26 | $0.27 | $27.25 | 968 |
| 2015-09-09 | $0.28 | $0.29 | $0.27 | $0.28 | $28.13 | 3,509 |
| 2015-09-08 | $0.26 | $0.28 | $0.25 | $0.27 | $27.01 | 2,890 |
| 2015-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $26.50 | 1,272 |