Predictive Oncology Inc (POAI) Exchange: NASDAQ
Data as of May 2, 2025
$1.10 ($-0.07) -5.98%
Predictive Oncology Inc - Daily Information
Click for more stock information on Predictive Oncology Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.18 |
| Previous Close | $1.10 |
| High | $1.18 |
| Low | $1.10 |
| Adjusted Open | $1.18 |
| Previous Adjusted Close | $1.10 |
| Adjusted High | $1.18 |
| Adjusted Low | $1.10 |
About Predictive Oncology Inc (POAI)
Predictive Oncology operates through three segments (Skyline, Helomics, and Soluble Biotech), which contain four subsidiaries: Helomics, TumorGenesis, Skyline Medical and Soluble Biotech. Helomics applies artificial intelligence to its rich data gathered from patient tumors to both personalize cancer therapies for patients and drive the development of new targeted therapies in collaborations with pharmaceutical companies. TumorGenesis Inc. specializes in media that help cancer cells grow and retain their DNA/RNA and proteomic signatures, providing researchers with a tool to expand and study cancer cell types found in tumors of the blood and organ systems of all mammals, including humans. Skyline Medical markets its patented and FDA cleared STREAMWAY System, which automates the collection, measurement and disposal of waste fluid, including blood, irrigation fluid and others, within a medical facility, through both domestic and international divisions. Soluble Biotech is a provider of soluble and stable formulations for proteins including vaccines, antibodies, large and small proteins and protein complexes.
Invest in Predictive Oncology Inc (POAI)
Historical Stock Data for Predictive Oncology Inc (POAI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 111,361 |
| 2025-05-01 | $1.10 | $1.23 | $1.07 | $1.17 | $1.17 | 130,060 |
| 2025-04-30 | $1.08 | $1.13 | $1.04 | $1.10 | $1.10 | 70,159 |
| 2025-04-29 | $1.04 | $1.10 | $1.01 | $1.07 | $1.07 | 54,491 |
| 2025-04-28 | $1.07 | $1.09 | $1.00 | $1.06 | $1.06 | 64,461 |
| 2025-04-25 | $1.10 | $1.14 | $1.00 | $1.06 | $1.06 | 99,330 |
| 2025-04-24 | $0.98 | $1.09 | $0.98 | $1.09 | $1.09 | 192,386 |
| 2025-04-23 | $0.93 | $0.97 | $0.91 | $0.96 | $0.96 | 109,713 |
| 2025-04-22 | $0.87 | $0.92 | $0.85 | $0.89 | $0.89 | 35,901 |
| 2025-04-21 | $0.95 | $0.96 | $0.85 | $0.87 | $0.87 | 154,134 |
| 2025-04-17 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 63,903 |
| 2025-04-16 | $0.98 | $0.99 | $0.88 | $0.95 | $0.95 | 169,097 |
| 2025-04-15 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 75,297 |
| 2025-04-14 | $0.98 | $0.99 | $0.93 | $0.96 | $0.96 | 167,309 |
| 2025-04-11 | $0.97 | $1.02 | $0.95 | $1.00 | $1.00 | 124,672 |
| 2025-04-10 | $0.98 | $1.03 | $0.93 | $0.97 | $0.97 | 248,648 |
| 2025-04-09 | $0.95 | $1.08 | $0.92 | $1.00 | $1.00 | 364,784 |
| 2025-04-08 | $1.14 | $1.16 | $0.93 | $0.98 | $0.98 | 419,862 |
| 2025-04-07 | $1.23 | $1.34 | $1.10 | $1.11 | $1.11 | 467,693 |
| 2025-04-04 | $1.36 | $1.44 | $1.21 | $1.34 | $1.34 | 483,721 |
| 2025-04-03 | $1.32 | $1.41 | $1.31 | $1.37 | $1.37 | 322,563 |
| 2025-04-02 | $1.48 | $1.56 | $1.36 | $1.40 | $1.40 | 449,975 |
| 2025-04-01 | $1.48 | $1.58 | $1.47 | $1.48 | $1.48 | 515,164 |
| 2025-03-31 | $1.36 | $1.56 | $1.35 | $1.52 | $1.52 | 707,502 |
| 2025-03-28 | $1.43 | $1.51 | $1.26 | $1.45 | $1.45 | 1,101,062 |
| 2025-03-27 | $1.63 | $1.63 | $1.50 | $1.53 | $1.53 | 1,020,209 |
| 2025-03-26 | $1.67 | $1.67 | $1.41 | $1.60 | $1.60 | 3,674,589 |
| 2025-03-25 | $2.10 | $2.60 | $1.51 | $1.69 | $1.69 | 153,455,834 |
| 2025-03-24 | $1.12 | $1.15 | $1.09 | $1.12 | $1.12 | 36,087 |
| 2025-03-21 | $1.05 | $1.14 | $1.05 | $1.11 | $1.11 | 81,027 |
| 2025-03-20 | $1.13 | $1.18 | $1.07 | $1.10 | $1.10 | 39,532 |
| 2025-03-19 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 16,091 |
| 2025-03-18 | $1.16 | $1.17 | $1.10 | $1.15 | $1.15 | 43,572 |
| 2025-03-17 | $1.13 | $1.17 | $1.09 | $1.16 | $1.16 | 54,799 |
| 2025-03-14 | $1.12 | $1.12 | $1.08 | $1.12 | $1.12 | 28,587 |
| 2025-03-13 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 32,268 |
| 2025-03-12 | $1.08 | $1.15 | $1.08 | $1.13 | $1.13 | 55,042 |
| 2025-03-11 | $1.04 | $1.08 | $1.02 | $1.07 | $1.07 | 116,652 |
| 2025-03-10 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 136,678 |
| 2025-03-07 | $1.25 | $1.25 | $1.12 | $1.14 | $1.14 | 122,179 |
| 2025-03-06 | $1.22 | $1.27 | $1.20 | $1.25 | $1.25 | 79,528 |
| 2025-03-05 | $1.27 | $1.28 | $1.24 | $1.27 | $1.27 | 75,218 |
| 2025-03-04 | $1.25 | $1.29 | $1.22 | $1.29 | $1.29 | 118,173 |
| 2025-03-03 | $1.42 | $1.47 | $1.24 | $1.26 | $1.26 | 768,091 |
| 2025-02-28 | $1.39 | $1.41 | $1.37 | $1.39 | $1.39 | 91,452 |
| 2025-02-27 | $1.46 | $1.47 | $1.36 | $1.39 | $1.39 | 134,633 |
| 2025-02-26 | $1.36 | $1.50 | $1.35 | $1.42 | $1.42 | 356,285 |
| 2025-02-25 | $1.38 | $1.39 | $1.28 | $1.32 | $1.32 | 254,617 |
| 2025-02-24 | $1.43 | $1.44 | $1.35 | $1.40 | $1.40 | 191,686 |
| 2025-02-21 | $1.47 | $1.51 | $1.45 | $1.45 | $1.45 | 215,209 |
| 2025-02-20 | $1.48 | $1.55 | $1.39 | $1.47 | $1.47 | 345,643 |
| 2025-02-19 | $1.63 | $1.68 | $1.45 | $1.50 | $1.50 | 1,199,008 |
| 2025-02-18 | $1.64 | $1.97 | $1.64 | $1.95 | $1.95 | 3,367,856 |
| 2025-02-14 | $1.48 | $1.62 | $1.47 | $1.62 | $1.62 | 316,244 |
| 2025-02-13 | $1.50 | $1.59 | $1.40 | $1.48 | $1.48 | 334,323 |
| 2025-02-12 | $1.40 | $1.47 | $1.37 | $1.46 | $1.46 | 134,635 |
| 2025-02-11 | $1.42 | $1.44 | $1.39 | $1.40 | $1.40 | 94,793 |
| 2025-02-10 | $1.44 | $1.47 | $1.39 | $1.43 | $1.43 | 182,407 |
| 2025-02-07 | $1.48 | $1.51 | $1.41 | $1.45 | $1.45 | 185,552 |
| 2025-02-06 | $1.52 | $1.57 | $1.50 | $1.53 | $1.53 | 168,319 |
| 2025-02-05 | $1.49 | $1.58 | $1.46 | $1.51 | $1.51 | 267,584 |
| 2025-02-04 | $1.37 | $1.51 | $1.37 | $1.50 | $1.50 | 178,412 |
| 2025-02-03 | $1.42 | $1.52 | $1.36 | $1.39 | $1.39 | 235,859 |
| 2025-01-31 | $1.60 | $1.61 | $1.43 | $1.47 | $1.47 | 328,713 |
| 2025-01-30 | $1.44 | $1.64 | $1.42 | $1.55 | $1.55 | 587,656 |
| 2025-01-29 | $1.36 | $1.48 | $1.36 | $1.44 | $1.44 | 173,840 |
| 2025-01-28 | $1.38 | $1.42 | $1.33 | $1.39 | $1.39 | 279,557 |
| 2025-01-27 | $1.42 | $1.45 | $1.34 | $1.39 | $1.39 | 391,914 |
| 2025-01-24 | $1.50 | $1.60 | $1.41 | $1.47 | $1.47 | 685,673 |
| 2025-01-23 | $1.46 | $1.65 | $1.41 | $1.43 | $1.43 | 1,533,006 |
| 2025-01-22 | $1.58 | $2.37 | $1.31 | $1.48 | $1.48 | 48,341,235 |
| 2025-01-21 | $1.18 | $1.29 | $1.16 | $1.27 | $1.27 | 223,896 |
| 2025-01-17 | $1.34 | $1.38 | $1.19 | $1.21 | $1.21 | 323,619 |
| 2025-01-16 | $1.20 | $1.42 | $1.20 | $1.34 | $1.34 | 1,602,183 |
| 2025-01-15 | $1.26 | $1.27 | $1.16 | $1.19 | $1.19 | 249,404 |
| 2025-01-14 | $1.28 | $1.34 | $1.19 | $1.20 | $1.20 | 242,278 |
| 2025-01-13 | $1.37 | $1.37 | $1.23 | $1.28 | $1.28 | 224,731 |
| 2025-01-10 | $1.30 | $1.47 | $1.07 | $1.36 | $1.36 | 740,226 |
| 2025-01-08 | $1.58 | $1.58 | $1.25 | $1.34 | $1.34 | 923,986 |
| 2025-01-07 | $1.98 | $2.25 | $1.63 | $1.69 | $1.69 | 2,466,971 |
| 2025-01-06 | $1.71 | $3.06 | $1.37 | $1.89 | $1.89 | 54,875,038 |
| 2025-01-03 | $0.95 | $1.53 | $0.89 | $1.20 | $1.20 | 3,950,969 |
| 2025-01-02 | $0.84 | $0.94 | $0.84 | $0.92 | $0.92 | 122,735 |
| 2024-12-31 | $0.91 | $0.97 | $0.77 | $0.82 | $0.82 | 261,008 |
| 2024-12-30 | $0.97 | $0.99 | $0.82 | $0.90 | $0.90 | 255,941 |
| 2024-12-27 | $0.96 | $0.99 | $0.89 | $0.99 | $0.99 | 466,236 |
| 2024-12-26 | $0.74 | $0.89 | $0.74 | $0.86 | $0.86 | 347,654 |
| 2024-12-24 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 70,995 |
| 2024-12-23 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 79,704 |
| 2024-12-20 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 20,636 |
| 2024-12-19 | $0.73 | $0.75 | $0.68 | $0.72 | $0.72 | 32,230 |
| 2024-12-18 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 32,476 |
| 2024-12-17 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 94,606 |
| 2024-12-16 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 80,847 |
| 2024-12-13 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 54,823 |
| 2024-12-12 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 53,407 |
| 2024-12-11 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 73,742 |
| 2024-12-10 | $0.82 | $0.88 | $0.78 | $0.83 | $0.83 | 275,291 |
| 2024-12-09 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 88,950 |
| 2024-12-06 | $0.80 | $0.82 | $0.74 | $0.80 | $0.80 | 149,873 |
| 2024-12-05 | $0.78 | $0.78 | $0.70 | $0.76 | $0.76 | 73,615 |
| 2024-12-04 | $0.83 | $0.83 | $0.72 | $0.74 | $0.74 | 166,324 |
| 2024-12-03 | $0.81 | $0.84 | $0.78 | $0.82 | $0.82 | 63,693 |
| 2024-12-02 | $0.79 | $0.83 | $0.77 | $0.82 | $0.82 | 83,711 |
| 2024-11-29 | $0.79 | $0.81 | $0.75 | $0.81 | $0.81 | 49,305 |
| 2024-11-27 | $0.79 | $0.83 | $0.77 | $0.78 | $0.78 | 82,212 |
| 2024-11-26 | $0.76 | $0.85 | $0.75 | $0.80 | $0.80 | 249,196 |
| 2024-11-25 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 99,068 |
| 2024-11-22 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 43,084 |
| 2024-11-21 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 37,639 |
| 2024-11-20 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 76,465 |
| 2024-11-19 | $0.66 | $0.69 | $0.62 | $0.64 | $0.64 | 77,244 |
| 2024-11-18 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 32,494 |
| 2024-11-15 | $0.74 | $0.78 | $0.65 | $0.69 | $0.69 | 145,775 |
| 2024-11-14 | $0.84 | $0.84 | $0.73 | $0.74 | $0.74 | 53,508 |
| 2024-11-13 | $0.82 | $0.89 | $0.70 | $0.81 | $0.81 | 147,880 |
| 2024-11-12 | $0.79 | $0.80 | $0.73 | $0.79 | $0.79 | 76,521 |
| 2024-11-11 | $0.82 | $0.82 | $0.74 | $0.80 | $0.80 | 41,835 |
| 2024-11-08 | $0.84 | $0.85 | $0.74 | $0.74 | $0.74 | 146,817 |
| 2024-11-07 | $0.78 | $0.89 | $0.73 | $0.83 | $0.83 | 146,108 |
| 2024-11-06 | $0.70 | $0.87 | $0.68 | $0.77 | $0.77 | 159,078 |
| 2024-11-05 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 29,794 |
| 2024-11-04 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 28,779 |
| 2024-11-01 | $0.71 | $0.74 | $0.67 | $0.69 | $0.69 | 107,803 |
| 2024-10-31 | $0.77 | $0.79 | $0.70 | $0.72 | $0.72 | 78,857 |
| 2024-10-30 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 19,616 |
| 2024-10-29 | $0.83 | $0.90 | $0.73 | $0.75 | $0.75 | 149,601 |
| 2024-10-28 | $0.86 | $0.94 | $0.82 | $0.84 | $0.84 | 243,188 |
| 2024-10-25 | $0.72 | $0.88 | $0.71 | $0.84 | $0.84 | 276,799 |
| 2024-10-24 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 104,893 |
| 2024-10-23 | $0.65 | $0.71 | $0.63 | $0.68 | $0.68 | 230,375 |
| 2024-10-22 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 30,837 |
| 2024-10-21 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 145,034 |
| 2024-10-18 | $0.56 | $0.68 | $0.56 | $0.68 | $0.68 | 209,070 |
| 2024-10-17 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 69,156 |
| 2024-10-16 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 194,305 |
| 2024-10-15 | $0.60 | $0.61 | $0.55 | $0.55 | $0.55 | 202,038 |
| 2024-10-14 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 37,921 |
| 2024-10-11 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 77,974 |
| 2024-10-10 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 37,682 |
| 2024-10-09 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 52,728 |
| 2024-10-08 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 51,468 |
| 2024-10-07 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 115,580 |
| 2024-10-04 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 109,834 |
| 2024-10-03 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 127,785 |
| 2024-10-02 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 125,473 |
| 2024-10-01 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 43,548 |
| 2024-09-30 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 102,776 |
| 2024-09-27 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 74,319 |
| 2024-09-26 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 129,974 |
| 2024-09-25 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 54,222 |
| 2024-09-24 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 108,706 |
| 2024-09-23 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 71,319 |
| 2024-09-20 | $0.86 | $0.88 | $0.81 | $0.82 | $0.82 | 251,971 |
| 2024-09-19 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 70,412 |
| 2024-09-18 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 46,126 |
| 2024-09-17 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 46,308 |
| 2024-09-16 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 46,672 |
| 2024-09-13 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 68,281 |
| 2024-09-12 | $0.94 | $0.98 | $0.87 | $0.88 | $0.88 | 138,587 |
| 2024-09-11 | $0.93 | $0.98 | $0.92 | $0.95 | $0.95 | 136,608 |
| 2024-09-10 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 32,955 |
| 2024-09-09 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 32,991 |
| 2024-09-06 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 33,769 |
| 2024-09-05 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 27,190 |
| 2024-09-04 | $0.92 | $0.93 | $0.87 | $0.92 | $0.92 | 87,318 |
| 2024-09-03 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 58,743 |
| 2024-08-30 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 52,732 |
| 2024-08-29 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 143,670 |
| 2024-08-28 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 78,526 |
| 2024-08-27 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 483,482 |
| 2024-08-26 | $0.93 | $0.98 | $0.90 | $0.90 | $0.90 | 174,635 |
| 2024-08-23 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 73,476 |
| 2024-08-22 | $0.96 | $0.99 | $0.94 | $0.95 | $0.95 | 125,393 |
| 2024-08-21 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 113,232 |
| 2024-08-20 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 82,451 |
| 2024-08-19 | $0.92 | $0.96 | $0.90 | $0.90 | $0.90 | 196,581 |
| 2024-08-16 | $0.92 | $0.94 | $0.86 | $0.88 | $0.88 | 153,255 |
| 2024-08-15 | $0.88 | $0.95 | $0.88 | $0.94 | $0.94 | 81,725 |
| 2024-08-14 | $0.94 | $1.01 | $0.85 | $0.87 | $0.87 | 293,561 |
| 2024-08-13 | $0.99 | $1.04 | $0.95 | $0.99 | $0.99 | 162,354 |
| 2024-08-12 | $0.95 | $1.00 | $0.94 | $0.98 | $0.98 | 134,230 |
| 2024-08-09 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 62,147 |
| 2024-08-08 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 89,994 |
| 2024-08-07 | $1.00 | $1.03 | $0.93 | $0.94 | $0.94 | 142,993 |
| 2024-08-06 | $0.97 | $1.04 | $0.95 | $1.01 | $1.01 | 129,419 |
| 2024-08-05 | $0.97 | $1.02 | $0.86 | $0.96 | $0.96 | 238,826 |
| 2024-08-02 | $1.06 | $1.08 | $1.01 | $1.04 | $1.04 | 252,609 |
| 2024-08-01 | $1.10 | $1.13 | $1.06 | $1.11 | $1.11 | 325,074 |
| 2024-07-31 | $1.18 | $1.20 | $1.10 | $1.13 | $1.13 | 424,127 |
| 2024-07-30 | $1.29 | $1.30 | $1.18 | $1.20 | $1.20 | 487,358 |
| 2024-07-29 | $1.29 | $1.41 | $1.21 | $1.30 | $1.30 | 1,188,724 |
| 2024-07-26 | $1.48 | $1.55 | $1.21 | $1.38 | $1.38 | 6,015,388 |
| 2024-07-25 | $2.60 | $2.99 | $1.62 | $1.87 | $1.87 | 160,532,057 |
| 2024-07-24 | $1.13 | $1.13 | $1.04 | $1.07 | $1.07 | 37,705 |
| 2024-07-23 | $1.06 | $1.14 | $1.06 | $1.13 | $1.13 | 27,693 |
| 2024-07-22 | $1.06 | $1.10 | $1.03 | $1.07 | $1.07 | 49,970 |
| 2024-07-19 | $1.15 | $1.17 | $1.09 | $1.09 | $1.09 | 47,800 |
| 2024-07-18 | $1.15 | $1.22 | $1.14 | $1.17 | $1.17 | 62,436 |
| 2024-07-17 | $1.15 | $1.17 | $1.12 | $1.17 | $1.17 | 60,006 |
| 2024-07-16 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 52,028 |
| 2024-07-15 | $1.15 | $1.16 | $1.05 | $1.11 | $1.11 | 119,860 |
| 2024-07-12 | $1.02 | $1.18 | $1.02 | $1.12 | $1.12 | 243,353 |
| 2024-07-11 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 43,695 |
| 2024-07-10 | $1.01 | $1.04 | $0.98 | $0.99 | $0.99 | 58,230 |
| 2024-07-09 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 28,015 |
| 2024-07-08 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 39,455 |
| 2024-07-05 | $1.01 | $1.02 | $0.96 | $0.97 | $0.97 | 54,853 |
| 2024-07-03 | $1.02 | $1.05 | $0.98 | $1.01 | $1.01 | 37,978 |
| 2024-07-02 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 42,873 |
| 2024-07-01 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 35,003 |
| 2024-06-28 | $1.04 | $1.11 | $1.02 | $1.04 | $1.04 | 39,974 |
| 2024-06-27 | $1.04 | $1.09 | $1.03 | $1.04 | $1.04 | 18,564 |
| 2024-06-26 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 56,229 |
| 2024-06-25 | $1.12 | $1.12 | $1.02 | $1.06 | $1.06 | 100,518 |
| 2024-06-24 | $1.01 | $1.08 | $0.96 | $1.08 | $1.08 | 266,573 |
| 2024-06-21 | $1.15 | $1.15 | $0.89 | $0.89 | $0.89 | 218,732 |
| 2024-06-20 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 43,829 |
| 2024-06-18 | $1.20 | $1.23 | $1.12 | $1.13 | $1.13 | 81,368 |
| 2024-06-17 | $1.20 | $1.22 | $1.16 | $1.17 | $1.17 | 91,377 |
| 2024-06-14 | $1.25 | $1.25 | $1.19 | $1.22 | $1.22 | 32,008 |
| 2024-06-13 | $1.38 | $1.38 | $1.21 | $1.26 | $1.26 | 78,623 |
| 2024-06-12 | $1.32 | $1.37 | $1.29 | $1.35 | $1.35 | 70,127 |
| 2024-06-11 | $1.21 | $1.38 | $1.21 | $1.34 | $1.34 | 126,114 |
| 2024-06-10 | $1.20 | $1.25 | $1.16 | $1.23 | $1.23 | 65,587 |
| 2024-06-07 | $1.28 | $1.30 | $1.15 | $1.21 | $1.21 | 209,551 |
| 2024-06-06 | $1.41 | $1.43 | $1.25 | $1.30 | $1.30 | 221,387 |
| 2024-06-05 | $1.43 | $1.49 | $1.38 | $1.41 | $1.41 | 152,471 |
| 2024-06-04 | $1.43 | $1.51 | $1.36 | $1.46 | $1.46 | 452,071 |
| 2024-06-03 | $1.37 | $1.54 | $1.30 | $1.45 | $1.45 | 315,424 |
| 2024-05-31 | $1.71 | $1.78 | $1.29 | $1.43 | $1.43 | 431,145 |
| 2024-05-30 | $1.80 | $1.88 | $1.67 | $1.76 | $1.76 | 577,647 |
| 2024-05-29 | $1.79 | $1.97 | $1.68 | $1.93 | $1.93 | 2,189,254 |
| 2024-05-28 | $2.38 | $2.59 | $2.01 | $2.09 | $2.09 | 96,900,182 |
| 2024-05-24 | $1.62 | $1.62 | $1.52 | $1.57 | $1.57 | 33,167 |
| 2024-05-23 | $1.61 | $1.64 | $1.56 | $1.62 | $1.62 | 21,185 |
| 2024-05-22 | $1.62 | $1.63 | $1.58 | $1.63 | $1.63 | 13,180 |
| 2024-05-21 | $1.70 | $1.70 | $1.55 | $1.64 | $1.64 | 46,458 |
| 2024-05-20 | $1.67 | $1.71 | $1.64 | $1.69 | $1.69 | 60,069 |
| 2024-05-17 | $1.69 | $1.76 | $1.65 | $1.68 | $1.68 | 29,221 |
| 2024-05-16 | $1.76 | $1.78 | $1.65 | $1.68 | $1.68 | 35,226 |
| 2024-05-15 | $1.86 | $1.86 | $1.69 | $1.74 | $1.74 | 55,502 |
| 2024-05-14 | $1.70 | $1.74 | $1.63 | $1.74 | $1.74 | 50,192 |
| 2024-05-13 | $1.77 | $1.77 | $1.60 | $1.67 | $1.67 | 187,834 |
| 2024-05-10 | $1.75 | $1.78 | $1.61 | $1.63 | $1.63 | 58,951 |
| 2024-05-09 | $1.75 | $1.78 | $1.71 | $1.76 | $1.76 | 37,546 |
| 2024-05-08 | $1.65 | $1.74 | $1.60 | $1.74 | $1.74 | 65,942 |
| 2024-05-07 | $1.73 | $1.73 | $1.57 | $1.63 | $1.63 | 106,511 |
| 2024-05-06 | $1.72 | $1.86 | $1.67 | $1.76 | $1.76 | 214,348 |
| 2024-05-03 | $1.60 | $1.83 | $1.58 | $1.81 | $1.81 | 446,104 |
| 2024-05-02 | $1.55 | $1.76 | $1.50 | $1.70 | $1.70 | 402,136 |
| 2024-05-01 | $1.62 | $1.80 | $1.47 | $1.65 | $1.65 | 6,040,013 |
| 2024-04-30 | $1.33 | $1.59 | $1.33 | $1.41 | $1.41 | 1,364,610 |
| 2024-04-29 | $1.57 | $1.57 | $1.31 | $1.34 | $1.34 | 50,612 |
| 2024-04-26 | $1.69 | $1.81 | $1.50 | $1.51 | $1.51 | 88,162 |
| 2024-04-25 | $1.48 | $1.85 | $1.40 | $1.66 | $1.66 | 246,542 |
| 2024-04-24 | $1.29 | $1.37 | $1.29 | $1.34 | $1.34 | 24,438 |
| 2024-04-23 | $1.20 | $1.38 | $1.18 | $1.29 | $1.29 | 66,389 |
| 2024-04-22 | $1.17 | $1.23 | $1.12 | $1.18 | $1.18 | 183,920 |
| 2024-04-19 | $1.25 | $1.37 | $1.16 | $1.17 | $1.17 | 49,231 |
| 2024-04-18 | $1.30 | $1.41 | $1.15 | $1.15 | $1.15 | 67,241 |
| 2024-04-17 | $1.43 | $1.50 | $1.30 | $1.30 | $1.30 | 14,815 |
| 2024-04-16 | $1.46 | $1.50 | $1.35 | $1.39 | $1.39 | 28,687 |
| 2024-04-15 | $1.79 | $1.79 | $1.46 | $1.51 | $1.51 | 41,943 |
| 2024-04-12 | $1.86 | $1.89 | $1.72 | $1.76 | $1.76 | 10,317 |
| 2024-04-11 | $1.78 | $1.95 | $1.73 | $1.78 | $1.78 | 11,892 |
| 2024-04-10 | $1.68 | $1.83 | $1.68 | $1.73 | $1.73 | 45,106 |
| 2024-04-09 | $1.99 | $1.99 | $1.76 | $1.76 | $1.76 | 37,798 |
| 2024-04-08 | $1.96 | $2.09 | $1.90 | $1.91 | $1.91 | 32,504 |
| 2024-04-05 | $1.97 | $2.04 | $1.92 | $1.92 | $1.92 | 24,415 |
| 2024-04-04 | $1.97 | $2.02 | $1.91 | $1.96 | $1.96 | 14,149 |
| 2024-04-03 | $2.01 | $2.34 | $1.90 | $1.96 | $1.96 | 27,584 |
| 2024-04-02 | $2.29 | $2.29 | $1.95 | $2.05 | $2.05 | 55,351 |
| 2024-04-01 | $2.62 | $2.62 | $2.19 | $2.27 | $2.27 | 84,134 |
| 2024-03-28 | $2.78 | $2.78 | $2.55 | $2.55 | $2.55 | 31,698 |
| 2024-03-27 | $2.60 | $2.81 | $2.57 | $2.78 | $2.78 | 9,922 |
| 2024-03-26 | $2.65 | $2.71 | $2.59 | $2.67 | $2.67 | 14,922 |
| 2024-03-25 | $2.64 | $2.77 | $2.55 | $2.61 | $2.61 | 21,633 |
| 2024-03-22 | $2.58 | $2.70 | $2.49 | $2.67 | $2.67 | 27,032 |
| 2024-03-21 | $2.63 | $2.69 | $2.55 | $2.63 | $2.63 | 17,201 |
| 2024-03-20 | $2.57 | $2.72 | $2.56 | $2.58 | $2.58 | 22,070 |
| 2024-03-19 | $2.70 | $2.75 | $2.55 | $2.61 | $2.61 | 12,430 |
| 2024-03-18 | $2.70 | $2.83 | $2.61 | $2.70 | $2.70 | 30,715 |
| 2024-03-15 | $2.63 | $2.67 | $2.50 | $2.64 | $2.64 | 38,934 |
| 2024-03-14 | $2.96 | $3.05 | $2.65 | $2.65 | $2.65 | 40,021 |
| 2024-03-13 | $2.91 | $3.11 | $2.85 | $2.85 | $2.85 | 31,264 |
| 2024-03-12 | $2.95 | $3.00 | $2.85 | $2.85 | $2.85 | 20,080 |
| 2024-03-11 | $2.97 | $2.97 | $2.82 | $2.90 | $2.90 | 17,819 |
| 2024-03-08 | $2.99 | $3.11 | $2.90 | $2.91 | $2.91 | 20,574 |
| 2024-03-07 | $2.87 | $2.97 | $2.80 | $2.86 | $2.86 | 22,345 |
| 2024-03-06 | $2.95 | $2.97 | $2.76 | $2.81 | $2.81 | 45,639 |
| 2024-03-05 | $2.93 | $3.00 | $2.84 | $2.87 | $2.87 | 26,466 |
| 2024-03-04 | $3.07 | $3.15 | $2.90 | $2.96 | $2.96 | 29,644 |
| 2024-03-01 | $3.10 | $3.17 | $2.99 | $3.03 | $3.03 | 21,556 |
| 2024-02-29 | $3.04 | $3.16 | $3.03 | $3.08 | $3.08 | 11,290 |
| 2024-02-28 | $3.20 | $3.27 | $3.00 | $3.02 | $3.02 | 29,289 |
| 2024-02-27 | $3.51 | $3.67 | $3.22 | $3.26 | $3.26 | 81,984 |
| 2024-02-26 | $3.40 | $3.55 | $3.32 | $3.40 | $3.40 | 38,061 |
| 2024-02-23 | $3.60 | $3.60 | $3.40 | $3.42 | $3.42 | 16,392 |
| 2024-02-22 | $3.75 | $3.76 | $3.49 | $3.51 | $3.51 | 22,128 |
| 2024-02-21 | $3.51 | $3.73 | $3.42 | $3.67 | $3.67 | 27,127 |
| 2024-02-20 | $3.30 | $3.50 | $3.25 | $3.43 | $3.43 | 23,588 |
| 2024-02-16 | $3.36 | $3.43 | $3.21 | $3.25 | $3.25 | 34,874 |
| 2024-02-15 | $3.18 | $3.28 | $3.16 | $3.25 | $3.25 | 16,994 |
| 2024-02-14 | $3.11 | $3.16 | $3.01 | $3.10 | $3.10 | 10,605 |
| 2024-02-13 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 10,436 |
| 2024-02-12 | $2.95 | $3.18 | $2.95 | $3.04 | $3.04 | 22,946 |
| 2024-02-09 | $2.95 | $3.00 | $2.84 | $2.93 | $2.93 | 17,241 |
| 2024-02-08 | $2.91 | $2.96 | $2.87 | $2.92 | $2.92 | 7,909 |
| 2024-02-07 | $2.93 | $3.01 | $2.93 | $2.96 | $2.96 | 7,690 |
| 2024-02-06 | $2.92 | $2.92 | $2.80 | $2.85 | $2.85 | 14,321 |
| 2024-02-05 | $3.01 | $3.09 | $2.76 | $2.84 | $2.84 | 16,660 |
| 2024-02-02 | $3.01 | $3.12 | $3.00 | $3.08 | $3.08 | 14,264 |
| 2024-02-01 | $3.13 | $3.15 | $3.03 | $3.13 | $3.13 | 6,053 |
| 2024-01-31 | $3.04 | $3.15 | $3.04 | $3.07 | $3.07 | 9,262 |
| 2024-01-30 | $3.08 | $3.13 | $3.03 | $3.06 | $3.06 | 5,824 |
| 2024-01-29 | $3.11 | $3.19 | $3.05 | $3.14 | $3.14 | 6,268 |
| 2024-01-26 | $3.02 | $3.24 | $3.02 | $3.07 | $3.07 | 15,883 |
| 2024-01-25 | $3.18 | $3.18 | $2.83 | $3.02 | $3.02 | 31,538 |
| 2024-01-24 | $3.28 | $3.38 | $3.08 | $3.21 | $3.21 | 29,401 |
| 2024-01-23 | $3.06 | $3.45 | $3.05 | $3.28 | $3.28 | 31,510 |
| 2024-01-22 | $3.09 | $3.19 | $3.00 | $3.05 | $3.05 | 33,935 |
| 2024-01-19 | $2.81 | $2.95 | $2.73 | $2.95 | $2.95 | 12,605 |
| 2024-01-18 | $2.72 | $2.79 | $2.67 | $2.72 | $2.72 | 12,619 |
| 2024-01-17 | $3.01 | $3.01 | $2.61 | $2.77 | $2.77 | 23,196 |
| 2024-01-16 | $3.07 | $3.08 | $2.87 | $2.87 | $2.87 | 11,754 |
| 2024-01-12 | $2.86 | $2.98 | $2.86 | $2.88 | $2.88 | 12,083 |
| 2024-01-11 | $2.95 | $3.03 | $2.88 | $2.89 | $2.89 | 15,251 |
| 2024-01-10 | $3.10 | $3.13 | $2.99 | $3.03 | $3.03 | 14,755 |
| 2024-01-09 | $3.20 | $3.20 | $3.00 | $3.10 | $3.10 | 6,513 |
| 2024-01-08 | $3.16 | $3.28 | $2.91 | $3.25 | $3.25 | 23,038 |
| 2024-01-05 | $3.45 | $3.45 | $3.05 | $3.11 | $3.11 | 24,811 |
| 2024-01-04 | $3.32 | $3.45 | $3.32 | $3.34 | $3.34 | 2,966 |
| 2024-01-03 | $3.53 | $3.54 | $3.28 | $3.38 | $3.38 | 24,303 |
| 2024-01-02 | $3.25 | $3.54 | $3.25 | $3.53 | $3.53 | 23,887 |
| 2023-12-29 | $3.32 | $3.43 | $3.26 | $3.29 | $3.29 | 19,075 |
| 2023-12-28 | $3.32 | $3.40 | $3.18 | $3.39 | $3.39 | 31,899 |
| 2023-12-27 | $3.32 | $3.35 | $3.15 | $3.29 | $3.29 | 28,674 |
| 2023-12-26 | $3.12 | $3.49 | $3.04 | $3.30 | $3.30 | 60,247 |
| 2023-12-22 | $3.03 | $3.18 | $2.99 | $3.16 | $3.16 | 22,120 |
| 2023-12-21 | $2.88 | $3.07 | $2.88 | $2.96 | $2.96 | 12,266 |
| 2023-12-20 | $3.09 | $3.11 | $2.86 | $2.91 | $2.91 | 32,101 |
| 2023-12-19 | $3.14 | $3.18 | $3.01 | $3.06 | $3.06 | 10,452 |
| 2023-12-18 | $3.19 | $3.28 | $3.07 | $3.10 | $3.10 | 15,259 |
| 2023-12-15 | $3.16 | $3.31 | $3.07 | $3.16 | $3.16 | 26,936 |
| 2023-12-14 | $2.99 | $3.19 | $2.86 | $3.09 | $3.09 | 20,870 |
| 2023-12-13 | $2.99 | $2.99 | $2.86 | $2.90 | $2.90 | 11,629 |
| 2023-12-12 | $2.95 | $3.11 | $2.95 | $2.96 | $2.96 | 18,401 |
| 2023-12-11 | $3.02 | $3.19 | $3.01 | $3.16 | $3.16 | 8,950 |
| 2023-12-08 | $3.00 | $3.10 | $2.93 | $3.07 | $3.07 | 9,016 |
| 2023-12-07 | $3.15 | $3.18 | $2.99 | $2.99 | $2.99 | 14,638 |
| 2023-12-06 | $3.17 | $3.30 | $3.09 | $3.29 | $3.29 | 15,728 |
| 2023-12-05 | $3.21 | $3.34 | $3.14 | $3.30 | $3.30 | 8,172 |
| 2023-12-04 | $3.22 | $3.32 | $3.10 | $3.29 | $3.29 | 10,996 |
| 2023-12-01 | $3.19 | $3.30 | $3.09 | $3.20 | $3.20 | 12,204 |
| 2023-11-30 | $3.09 | $3.30 | $3.09 | $3.27 | $3.27 | 32,533 |
| 2023-11-29 | $2.98 | $3.16 | $2.98 | $3.09 | $3.09 | 14,432 |
| 2023-11-28 | $3.01 | $3.10 | $2.91 | $3.03 | $3.03 | 23,460 |
| 2023-11-27 | $3.00 | $3.07 | $2.90 | $2.91 | $2.91 | 13,776 |
| 2023-11-24 | $2.95 | $3.03 | $2.84 | $3.01 | $3.01 | 8,796 |
| 2023-11-22 | $2.94 | $3.02 | $2.84 | $2.95 | $2.95 | 20,552 |
| 2023-11-21 | $2.96 | $3.03 | $2.94 | $3.01 | $3.01 | 9,910 |
| 2023-11-20 | $2.83 | $3.05 | $2.82 | $3.04 | $3.04 | 19,752 |
| 2023-11-17 | $3.00 | $3.08 | $2.86 | $2.86 | $2.86 | 12,427 |
| 2023-11-16 | $3.11 | $3.12 | $2.90 | $3.00 | $3.00 | 21,564 |
| 2023-11-15 | $3.29 | $3.29 | $3.11 | $3.17 | $3.17 | 20,687 |
| 2023-11-14 | $3.29 | $3.29 | $3.09 | $3.10 | $3.10 | 25,159 |
| 2023-11-13 | $3.16 | $3.27 | $3.01 | $3.19 | $3.19 | 17,685 |
| 2023-11-10 | $3.16 | $3.36 | $3.15 | $3.20 | $3.20 | 8,934 |
| 2023-11-09 | $3.25 | $3.49 | $3.20 | $3.37 | $3.37 | 16,737 |
| 2023-11-08 | $3.18 | $3.25 | $3.18 | $3.25 | $3.25 | 7,576 |
| 2023-11-07 | $3.24 | $3.41 | $3.13 | $3.15 | $3.15 | 12,527 |
| 2023-11-06 | $3.44 | $3.60 | $3.31 | $3.31 | $3.31 | 16,549 |
| 2023-11-03 | $3.37 | $3.65 | $3.37 | $3.45 | $3.45 | 17,382 |
| 2023-11-02 | $2.97 | $3.42 | $2.97 | $3.40 | $3.40 | 24,620 |
| 2023-11-01 | $3.00 | $3.18 | $2.99 | $3.18 | $3.18 | 8,752 |
| 2023-10-31 | $2.82 | $3.03 | $2.82 | $3.00 | $3.00 | 16,735 |
| 2023-10-30 | $2.81 | $2.92 | $2.80 | $2.86 | $2.86 | 12,963 |
| 2023-10-27 | $2.88 | $2.92 | $2.82 | $2.86 | $2.86 | 8,833 |
| 2023-10-26 | $3.01 | $3.03 | $2.86 | $2.86 | $2.86 | 33,657 |
| 2023-10-25 | $3.06 | $3.11 | $3.01 | $3.05 | $3.05 | 7,296 |
| 2023-10-24 | $3.14 | $3.20 | $3.10 | $3.14 | $3.14 | 11,944 |
| 2023-10-23 | $3.28 | $3.32 | $3.20 | $3.20 | $3.20 | 8,913 |
| 2023-10-20 | $3.54 | $3.84 | $3.32 | $3.34 | $3.34 | 36,003 |
| 2023-10-19 | $3.65 | $4.02 | $3.53 | $3.60 | $3.60 | 15,045 |
| 2023-10-18 | $3.80 | $3.88 | $3.65 | $3.65 | $3.65 | 5,352 |
| 2023-10-17 | $3.95 | $4.02 | $3.79 | $3.89 | $3.89 | 19,564 |
| 2023-10-16 | $3.86 | $4.05 | $3.86 | $3.91 | $3.91 | 28,420 |
| 2023-10-13 | $3.86 | $3.96 | $3.69 | $3.96 | $3.96 | 11,001 |
| 2023-10-12 | $3.88 | $3.98 | $3.70 | $3.90 | $3.90 | 24,173 |
| 2023-10-11 | $3.54 | $4.10 | $3.54 | $3.97 | $3.97 | 49,655 |
| 2023-10-10 | $3.43 | $3.61 | $3.39 | $3.50 | $3.50 | 21,322 |
| 2023-10-09 | $3.45 | $3.50 | $3.30 | $3.31 | $3.31 | 18,114 |
| 2023-10-06 | $3.33 | $3.52 | $3.29 | $3.50 | $3.50 | 11,536 |
| 2023-10-05 | $3.34 | $3.45 | $3.16 | $3.40 | $3.40 | 17,717 |
| 2023-10-04 | $3.26 | $3.39 | $3.14 | $3.34 | $3.34 | 16,637 |
| 2023-10-03 | $3.08 | $3.27 | $3.08 | $3.26 | $3.26 | 14,871 |
| 2023-10-02 | $3.18 | $3.20 | $3.07 | $3.17 | $3.17 | 9,366 |
| 2023-09-29 | $3.16 | $3.30 | $3.16 | $3.20 | $3.20 | 9,096 |
| 2023-09-28 | $3.15 | $3.38 | $3.05 | $3.05 | $3.05 | 22,153 |
| 2023-09-27 | $3.13 | $3.29 | $3.13 | $3.28 | $3.28 | 8,810 |
| 2023-09-26 | $3.07 | $3.21 | $3.05 | $3.16 | $3.16 | 10,052 |
| 2023-09-25 | $3.00 | $3.29 | $2.92 | $3.12 | $3.12 | 28,655 |
| 2023-09-22 | $3.15 | $3.25 | $2.96 | $2.96 | $2.96 | 13,667 |
| 2023-09-21 | $3.19 | $3.29 | $3.09 | $3.21 | $3.21 | 17,963 |
| 2023-09-20 | $3.10 | $3.42 | $3.07 | $3.17 | $3.17 | 31,857 |
| 2023-09-19 | $3.09 | $3.15 | $3.06 | $3.15 | $3.15 | 13,575 |
| 2023-09-18 | $3.15 | $3.23 | $3.10 | $3.11 | $3.11 | 19,172 |
| 2023-09-15 | $3.35 | $3.35 | $3.06 | $3.21 | $3.21 | 46,083 |
| 2023-09-14 | $3.37 | $3.49 | $3.21 | $3.21 | $3.21 | 53,284 |
| 2023-09-13 | $3.64 | $3.71 | $3.25 | $3.37 | $3.37 | 51,793 |
| 2023-09-12 | $3.71 | $3.79 | $3.61 | $3.61 | $3.61 | 18,251 |
| 2023-09-11 | $3.90 | $3.90 | $3.63 | $3.71 | $3.71 | 47,568 |
| 2023-09-08 | $3.66 | $3.95 | $3.66 | $3.94 | $3.94 | 21,337 |
| 2023-09-07 | $4.05 | $4.10 | $3.65 | $3.74 | $3.74 | 24,870 |
| 2023-09-06 | $4.33 | $4.41 | $4.05 | $4.07 | $4.07 | 26,601 |
| 2023-09-05 | $4.45 | $4.60 | $4.22 | $4.36 | $4.36 | 10,702 |
| 2023-09-01 | $4.25 | $4.54 | $4.25 | $4.37 | $4.37 | 29,379 |
| 2023-08-31 | $4.36 | $4.48 | $4.29 | $4.32 | $4.32 | 10,962 |
| 2023-08-30 | $4.40 | $4.61 | $4.29 | $4.39 | $4.39 | 10,993 |
| 2023-08-29 | $4.48 | $4.70 | $4.24 | $4.40 | $4.40 | 43,076 |
| 2023-08-28 | $4.43 | $4.43 | $4.21 | $4.38 | $4.38 | 14,741 |
| 2023-08-25 | $4.60 | $4.60 | $4.28 | $4.37 | $4.37 | 34,842 |
| 2023-08-24 | $4.51 | $4.69 | $4.27 | $4.60 | $4.60 | 39,370 |
| 2023-08-23 | $4.25 | $4.48 | $4.25 | $4.48 | $4.48 | 27,085 |
| 2023-08-22 | $4.25 | $4.60 | $4.20 | $4.34 | $4.34 | 95,743 |
| 2023-08-21 | $4.76 | $4.92 | $4.20 | $4.28 | $4.28 | 45,507 |
| 2023-08-18 | $4.76 | $4.85 | $4.71 | $4.72 | $4.72 | 18,449 |
| 2023-08-17 | $4.85 | $4.88 | $4.70 | $4.85 | $4.85 | 43,141 |
| 2023-08-16 | $4.84 | $4.89 | $4.70 | $4.80 | $4.80 | 22,644 |
| 2023-08-15 | $4.76 | $4.97 | $4.70 | $4.76 | $4.76 | 26,697 |
| 2023-08-14 | $4.78 | $4.90 | $4.76 | $4.81 | $4.81 | 20,978 |
| 2023-08-11 | $4.76 | $4.92 | $4.76 | $4.86 | $4.86 | 19,759 |
| 2023-08-10 | $4.83 | $5.08 | $4.76 | $4.77 | $4.77 | 43,667 |
| 2023-08-09 | $5.11 | $5.11 | $4.81 | $4.89 | $4.89 | 37,143 |
| 2023-08-08 | $5.00 | $5.25 | $4.88 | $5.13 | $5.13 | 30,979 |
| 2023-08-07 | $5.45 | $5.58 | $5.01 | $5.08 | $5.08 | 34,871 |
| 2023-08-04 | $5.30 | $5.60 | $5.20 | $5.34 | $5.34 | 78,430 |
| 2023-08-03 | $5.61 | $5.61 | $5.17 | $5.27 | $5.27 | 39,993 |
| 2023-08-02 | $5.76 | $5.78 | $5.24 | $5.49 | $5.49 | 51,135 |
| 2023-08-01 | $5.87 | $5.87 | $5.61 | $5.78 | $5.78 | 37,238 |
| 2023-07-31 | $5.34 | $5.94 | $5.34 | $5.80 | $5.80 | 63,180 |
| 2023-07-28 | $5.05 | $5.50 | $5.02 | $5.36 | $5.36 | 51,681 |
| 2023-07-27 | $5.38 | $5.72 | $5.04 | $5.12 | $5.12 | 54,271 |
| 2023-07-26 | $4.78 | $5.44 | $4.76 | $5.26 | $5.26 | 72,367 |
| 2023-07-25 | $5.42 | $5.51 | $4.78 | $4.93 | $4.93 | 100,344 |
| 2023-07-24 | $5.74 | $5.88 | $5.50 | $5.51 | $5.51 | 62,638 |
| 2023-07-21 | $6.18 | $6.18 | $5.40 | $5.86 | $5.86 | 100,711 |
| 2023-07-20 | $6.15 | $6.25 | $6.00 | $6.15 | $6.15 | 80,397 |
| 2023-07-19 | $6.46 | $6.46 | $6.04 | $6.21 | $6.21 | 120,586 |
| 2023-07-18 | $7.00 | $7.12 | $6.20 | $6.31 | $6.31 | 192,847 |
| 2023-07-17 | $6.11 | $6.80 | $5.91 | $6.64 | $6.64 | 150,900 |
| 2023-07-14 | $6.40 | $6.40 | $5.66 | $5.84 | $5.84 | 150,410 |
| 2023-07-13 | $6.30 | $6.74 | $5.82 | $6.49 | $6.49 | 131,950 |
| 2023-07-12 | $5.75 | $6.22 | $5.65 | $6.14 | $6.14 | 154,982 |
| 2023-07-11 | $5.22 | $5.60 | $5.20 | $5.60 | $5.60 | 163,654 |
| 2023-07-10 | $5.05 | $5.40 | $4.95 | $5.15 | $5.15 | 73,105 |
| 2023-07-07 | $4.81 | $5.00 | $4.74 | $5.00 | $5.00 | 46,087 |
| 2023-07-06 | $4.87 | $4.92 | $4.65 | $4.81 | $4.81 | 121,078 |
| 2023-07-05 | $4.83 | $5.00 | $4.75 | $4.95 | $4.95 | 118,561 |
| 2023-07-03 | $4.77 | $5.00 | $4.75 | $4.85 | $4.85 | 49,924 |
| 2023-06-30 | $5.00 | $5.21 | $4.68 | $4.86 | $4.86 | 140,456 |
| 2023-06-29 | $5.48 | $5.79 | $4.65 | $4.89 | $4.89 | 460,854 |
| 2023-06-28 | $4.55 | $5.30 | $4.40 | $5.13 | $5.13 | 264,554 |
| 2023-06-27 | $4.63 | $4.82 | $4.01 | $4.65 | $4.65 | 429,507 |
| 2023-06-26 | $4.15 | $4.59 | $3.91 | $4.52 | $4.52 | 489,813 |
| 2023-06-23 | $4.53 | $4.54 | $4.01 | $4.18 | $4.18 | 163,301 |
| 2023-06-22 | $4.11 | $4.57 | $3.85 | $4.46 | $4.46 | 192,833 |
| 2023-06-21 | $4.30 | $4.33 | $3.70 | $3.83 | $3.83 | 136,245 |
| 2023-06-20 | $3.80 | $4.55 | $3.64 | $4.45 | $4.45 | 434,898 |
| 2023-06-16 | $3.49 | $3.63 | $3.33 | $3.62 | $3.62 | 88,553 |
| 2023-06-15 | $3.12 | $3.47 | $3.11 | $3.44 | $3.44 | 66,677 |
| 2023-06-14 | $3.30 | $3.41 | $3.11 | $3.12 | $3.12 | 75,452 |
| 2023-06-13 | $3.15 | $3.42 | $3.10 | $3.29 | $3.29 | 178,959 |
| 2023-06-12 | $3.26 | $3.32 | $3.07 | $3.11 | $3.11 | 93,823 |
| 2023-06-09 | $3.39 | $3.39 | $3.15 | $3.19 | $3.19 | 62,599 |
| 2023-06-08 | $3.42 | $3.42 | $3.26 | $3.36 | $3.36 | 34,760 |
| 2023-06-07 | $3.66 | $3.66 | $3.31 | $3.41 | $3.41 | 66,471 |
| 2023-06-06 | $3.50 | $3.66 | $3.34 | $3.58 | $3.58 | 50,817 |
| 2023-06-05 | $3.52 | $3.72 | $3.42 | $3.47 | $3.47 | 79,291 |
| 2023-06-02 | $3.44 | $3.57 | $3.33 | $3.53 | $3.53 | 71,536 |
| 2023-06-01 | $3.26 | $3.58 | $3.15 | $3.33 | $3.33 | 81,912 |
| 2023-05-31 | $3.43 | $3.58 | $3.10 | $3.23 | $3.23 | 370,249 |
| 2023-05-30 | $3.20 | $3.51 | $3.06 | $3.49 | $3.49 | 272,805 |
| 2023-05-26 | $3.01 | $3.20 | $2.96 | $3.03 | $3.03 | 141,324 |
| 2023-05-25 | $3.40 | $3.57 | $2.90 | $2.95 | $2.95 | 168,055 |
| 2023-05-24 | $3.15 | $3.24 | $2.94 | $3.14 | $3.14 | 110,354 |
| 2023-05-23 | $3.16 | $3.57 | $3.08 | $3.15 | $3.15 | 230,290 |
| 2023-05-22 | $3.12 | $3.59 | $3.03 | $3.10 | $3.10 | 236,857 |
| 2023-05-19 | $3.15 | $3.32 | $3.10 | $3.12 | $3.12 | 45,606 |
| 2023-05-18 | $2.89 | $3.24 | $2.89 | $3.13 | $3.13 | 145,506 |
| 2023-05-17 | $2.84 | $3.05 | $2.68 | $2.89 | $2.89 | 122,836 |
| 2023-05-16 | $3.09 | $3.15 | $2.51 | $2.74 | $2.74 | 267,533 |
| 2023-05-15 | $3.87 | $3.87 | $3.24 | $3.42 | $3.42 | 189,615 |
| 2023-05-12 | $4.04 | $4.06 | $3.59 | $3.79 | $3.79 | 141,337 |
| 2023-05-11 | $3.84 | $4.24 | $3.62 | $3.85 | $3.85 | 140,121 |
| 2023-05-10 | $3.44 | $4.05 | $3.36 | $3.85 | $3.85 | 195,131 |
| 2023-05-09 | $3.51 | $3.82 | $3.37 | $3.39 | $3.39 | 177,767 |
| 2023-05-08 | $3.28 | $3.89 | $3.28 | $3.59 | $3.59 | 267,278 |
| 2023-05-05 | $2.89 | $3.30 | $2.89 | $3.26 | $3.26 | 129,025 |
| 2023-05-04 | $3.10 | $3.49 | $2.71 | $2.87 | $2.87 | 298,597 |
| 2023-05-03 | $3.00 | $3.54 | $2.90 | $3.15 | $3.15 | 323,729 |
| 2023-05-02 | $2.68 | $3.20 | $2.56 | $2.99 | $2.99 | 229,426 |
| 2023-05-01 | $2.83 | $2.87 | $2.68 | $2.68 | $2.68 | 143,406 |
| 2023-04-28 | $2.95 | $3.35 | $2.73 | $2.84 | $2.84 | 247,578 |
| 2023-04-27 | $2.60 | $3.11 | $2.60 | $3.05 | $3.05 | 298,065 |
| 2023-04-26 | $3.08 | $3.27 | $2.47 | $2.59 | $2.59 | 316,293 |
| 2023-04-25 | $3.40 | $4.07 | $2.85 | $3.12 | $3.12 | 1,563,721 |
| 2023-04-24 | $3.45 | $3.57 | $3.16 | $3.23 | $3.23 | 157,104 |
| 2023-04-21 | $0.23 | $0.24 | $0.19 | $0.19 | $3.74 | 384,337 |
| 2023-04-20 | $0.28 | $0.29 | $0.25 | $0.28 | $5.54 | 93,256 |
| 2023-04-19 | $0.27 | $0.31 | $0.27 | $0.28 | $5.60 | 91,493 |
| 2023-04-18 | $0.29 | $0.31 | $0.27 | $0.29 | $5.74 | 121,661 |
| 2023-04-17 | $0.32 | $0.34 | $0.27 | $0.32 | $6.36 | 339,656 |
| 2023-04-14 | $0.57 | $0.69 | $0.31 | $0.38 | $7.60 | 2,061,744 |
| 2023-04-13 | $0.34 | $0.49 | $0.30 | $0.49 | $9.80 | 702,814 |
| 2023-04-12 | $0.29 | $0.29 | $0.25 | $0.28 | $5.51 | 165,401 |
| 2023-04-11 | $0.28 | $0.29 | $0.27 | $0.28 | $5.60 | 6,532 |
| 2023-04-10 | $0.27 | $0.30 | $0.26 | $0.28 | $5.58 | 18,391 |
| 2023-04-06 | $0.27 | $0.28 | $0.27 | $0.27 | $5.44 | 8,707 |
| 2023-04-05 | $0.28 | $0.30 | $0.27 | $0.28 | $5.54 | 20,917 |
| 2023-04-04 | $0.31 | $0.31 | $0.28 | $0.30 | $5.91 | 18,346 |
| 2023-04-03 | $0.32 | $0.34 | $0.29 | $0.31 | $6.22 | 62,079 |
| 2023-03-31 | $0.28 | $0.33 | $0.28 | $0.33 | $6.54 | 73,024 |
| 2023-03-30 | $0.30 | $0.30 | $0.28 | $0.28 | $5.55 | 11,396 |
| 2023-03-29 | $0.29 | $0.30 | $0.28 | $0.28 | $5.67 | 8,122 |
| 2023-03-28 | $0.28 | $0.30 | $0.27 | $0.29 | $5.80 | 10,197 |
| 2023-03-27 | $0.30 | $0.30 | $0.27 | $0.28 | $5.60 | 15,779 |
| 2023-03-24 | $0.29 | $0.31 | $0.29 | $0.30 | $6.01 | 9,922 |
| 2023-03-23 | $0.31 | $0.32 | $0.29 | $0.30 | $5.95 | 18,640 |
| 2023-03-22 | $0.33 | $0.33 | $0.28 | $0.31 | $6.22 | 17,485 |
| 2023-03-21 | $0.34 | $0.36 | $0.32 | $0.34 | $6.89 | 22,223 |
| 2023-03-20 | $0.34 | $0.34 | $0.32 | $0.33 | $6.68 | 10,786 |
| 2023-03-17 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 472,372 |
| 2023-03-16 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 406,488 |
| 2023-03-15 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 155,571 |
| 2023-03-14 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 219,059 |
| 2023-03-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 152,050 |
| 2023-03-10 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 831,049 |
| 2023-03-09 | $0.41 | $0.41 | $0.30 | $0.34 | $0.34 | 1,444,392 |
| 2023-03-08 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 798,517 |
| 2023-03-07 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 183,265 |
| 2023-03-06 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 191,123 |
| 2023-03-03 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 322,299 |
| 2023-03-02 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 168,873 |
| 2023-03-01 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 236,087 |
| 2023-02-28 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 249,881 |
| 2023-02-27 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 329,427 |
| 2023-02-24 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 205,039 |
| 2023-02-23 | $0.46 | $0.48 | $0.41 | $0.44 | $0.44 | 637,243 |
| 2023-02-22 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 79,310 |
| 2023-02-21 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 250,764 |
| 2023-02-17 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 112,823 |
| 2023-02-16 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 286,207 |
| 2023-02-15 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 329,230 |
| 2023-02-14 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 512,057 |
| 2023-02-13 | $0.47 | $0.47 | $0.39 | $0.42 | $0.42 | 687,327 |
| 2023-02-10 | $0.54 | $0.54 | $0.43 | $0.45 | $0.45 | 1,333,698 |
| 2023-02-09 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 556,590 |
| 2023-02-08 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 584,620 |
| 2023-02-07 | $0.62 | $0.64 | $0.53 | $0.55 | $0.55 | 818,036 |
| 2023-02-06 | $0.63 | $0.67 | $0.59 | $0.61 | $0.61 | 1,484,373 |
| 2023-02-03 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 371,916 |
| 2023-02-02 | $0.53 | $0.62 | $0.53 | $0.59 | $0.59 | 641,903 |
| 2023-02-01 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 396,336 |
| 2023-01-31 | $0.57 | $0.65 | $0.51 | $0.53 | $0.53 | 1,969,773 |
| 2023-01-30 | $0.50 | $0.55 | $0.46 | $0.54 | $0.54 | 1,241,123 |
| 2023-01-27 | $0.45 | $0.48 | $0.42 | $0.46 | $0.46 | 1,001,792 |
| 2023-01-26 | $0.43 | $0.45 | $0.38 | $0.42 | $0.42 | 354,452 |
| 2023-01-25 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 212,132 |
| 2023-01-24 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 230,814 |
| 2023-01-23 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 174,498 |
| 2023-01-20 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 106,884 |
| 2023-01-19 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 133,168 |
| 2023-01-18 | $0.46 | $0.48 | $0.40 | $0.43 | $0.43 | 541,449 |
| 2023-01-17 | $0.51 | $0.51 | $0.43 | $0.45 | $0.45 | 458,426 |
| 2023-01-13 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 708,393 |
| 2023-01-12 | $0.41 | $0.50 | $0.41 | $0.45 | $0.45 | 911,189 |
| 2023-01-11 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 206,285 |
| 2023-01-10 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 220,644 |
| 2023-01-09 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 372,075 |
| 2023-01-06 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 108,439 |
| 2023-01-05 | $0.37 | $0.39 | $0.34 | $0.38 | $0.38 | 186,525 |
| 2023-01-04 | $0.32 | $0.40 | $0.31 | $0.35 | $0.35 | 375,024 |
| 2023-01-03 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 144,679 |
| 2022-12-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 147,591 |
| 2022-12-29 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 145,687 |
| 2022-12-28 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 139,835 |
| 2022-12-27 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 269,727 |
| 2022-12-23 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 128,203 |
| 2022-12-22 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 91,783 |
| 2022-12-21 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 148,440 |
| 2022-12-20 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 160,203 |
| 2022-12-19 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 127,835 |
| 2022-12-16 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 200,147 |
| 2022-12-15 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 91,484 |
| 2022-12-14 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 79,245 |
| 2022-12-13 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 244,409 |
| 2022-12-12 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 95,675 |
| 2022-12-09 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 129,890 |
| 2022-12-08 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 311,797 |
| 2022-12-07 | $0.49 | $0.50 | $0.38 | $0.42 | $0.42 | 549,545 |
| 2022-12-06 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 280,628 |
| 2022-12-05 | $0.58 | $0.59 | $0.50 | $0.50 | $0.50 | 688,383 |
| 2022-12-02 | $0.49 | $0.59 | $0.39 | $0.55 | $0.55 | 2,173,621 |
| 2022-12-01 | $0.40 | $0.50 | $0.39 | $0.47 | $0.47 | 1,120,012 |
| 2022-11-30 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 317,531 |
| 2022-11-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 263,392 |
| 2022-11-28 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 398,189 |
| 2022-11-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 50,547 |
| 2022-11-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 117,441 |
| 2022-11-22 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 343,639 |
| 2022-11-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 182,163 |
| 2022-11-18 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 193,933 |
| 2022-11-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 199,295 |
| 2022-11-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 399,475 |
| 2022-11-15 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 306,617 |
| 2022-11-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 158,559 |
| 2022-11-11 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 359,331 |
| 2022-11-10 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 595,117 |
| 2022-11-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 296,944 |
| 2022-11-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 286,848 |
| 2022-11-07 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 251,433 |
| 2022-11-04 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 1,268,068 |
| 2022-11-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 159,496 |
| 2022-11-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 234,239 |
| 2022-11-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 130,349 |
| 2022-10-31 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 148,273 |
| 2022-10-28 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 158,551 |
| 2022-10-27 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 723,393 |
| 2022-10-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 568,218 |
| 2022-10-25 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,144,959 |
| 2022-10-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 371,005 |
| 2022-10-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 408,373 |
| 2022-10-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 237,540 |
| 2022-10-19 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 309,074 |
| 2022-10-18 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 141,935 |
| 2022-10-17 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 532,102 |
| 2022-10-14 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 380,496 |
| 2022-10-13 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 264,974 |
| 2022-10-12 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 371,968 |
| 2022-10-11 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 116,246 |
| 2022-10-10 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 134,029 |
| 2022-10-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 152,711 |
| 2022-10-06 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 202,552 |
| 2022-10-05 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 273,190 |
| 2022-10-04 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 107,116 |
| 2022-10-03 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 162,812 |
| 2022-09-30 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 238,349 |
| 2022-09-29 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 136,198 |
| 2022-09-28 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 229,605 |
| 2022-09-27 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 112,899 |
| 2022-09-26 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 302,820 |
| 2022-09-23 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 159,368 |
| 2022-09-22 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 184,937 |
| 2022-09-21 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 163,873 |
| 2022-09-20 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 414,281 |
| 2022-09-19 | $0.41 | $0.42 | $0.34 | $0.41 | $0.41 | 919,483 |
| 2022-09-16 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 301,158 |
| 2022-09-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 208,038 |
| 2022-09-14 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 96,388 |
| 2022-09-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 96,562 |
| 2022-09-12 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 138,656 |
| 2022-09-09 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 172,084 |
| 2022-09-08 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 105,341 |
| 2022-09-07 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 150,190 |
| 2022-09-06 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 184,013 |
| 2022-09-02 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 239,634 |
| 2022-09-01 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 203,431 |
| 2022-08-31 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 122,232 |
| 2022-08-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 109,969 |
| 2022-08-29 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 111,394 |
| 2022-08-26 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 88,940 |
| 2022-08-25 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 61,137 |
| 2022-08-24 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 54,768 |
| 2022-08-23 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 140,305 |
| 2022-08-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 146,800 |
| 2022-08-19 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 189,283 |
| 2022-08-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 131,881 |
| 2022-08-17 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 195,509 |
| 2022-08-16 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 317,393 |
| 2022-08-15 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 175,219 |
| 2022-08-12 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 335,754 |
| 2022-08-11 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 251,508 |
| 2022-08-10 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 137,757 |
| 2022-08-09 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 449,803 |
| 2022-08-08 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 256,698 |
| 2022-08-05 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 321,721 |
| 2022-08-04 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 209,256 |
| 2022-08-03 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 239,471 |
| 2022-08-02 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 184,694 |
| 2022-08-01 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 236,631 |
| 2022-07-29 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 123,236 |
| 2022-07-28 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 158,288 |
| 2022-07-27 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 279,976 |
| 2022-07-26 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 184,289 |
| 2022-07-25 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 115,039 |
| 2022-07-22 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 343,278 |
| 2022-07-21 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 131,291 |
| 2022-07-20 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 141,896 |
| 2022-07-19 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 141,089 |
| 2022-07-18 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 189,853 |
| 2022-07-15 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 183,154 |
| 2022-07-14 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 216,850 |
| 2022-07-13 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 278,594 |
| 2022-07-12 | $0.44 | $0.63 | $0.41 | $0.42 | $0.42 | 5,546,487 |
| 2022-07-11 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 144,712 |
| 2022-07-08 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 272,482 |
| 2022-07-07 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 195,961 |
| 2022-07-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 113,709 |
| 2022-07-05 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 166,513 |
| 2022-07-01 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 211,279 |
| 2022-06-30 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 244,033 |
| 2022-06-29 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 246,385 |
| 2022-06-28 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 488,216 |
| 2022-06-27 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 492,719 |
| 2022-06-24 | $0.40 | $0.47 | $0.40 | $0.42 | $0.42 | 1,040,164 |
| 2022-06-23 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 366,600 |
| 2022-06-22 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 269,111 |
| 2022-06-21 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 874,280 |
| 2022-06-17 | $0.41 | $0.41 | $0.33 | $0.33 | $0.33 | 355,538 |
| 2022-06-16 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 181,184 |
| 2022-06-15 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 378,832 |
| 2022-06-14 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 209,059 |
| 2022-06-13 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 334,985 |
| 2022-06-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 337,153 |
| 2022-06-09 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 318,035 |
| 2022-06-08 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 357,652 |
| 2022-06-07 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 631,565 |
| 2022-06-06 | $0.48 | $0.50 | $0.41 | $0.42 | $0.42 | 1,774,783 |
| 2022-06-03 | $0.37 | $0.48 | $0.37 | $0.46 | $0.46 | 1,193,115 |
| 2022-06-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 493,948 |
| 2022-06-01 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 227,387 |
| 2022-05-31 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 526,410 |
| 2022-05-27 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 826,392 |
| 2022-05-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 516,875 |
| 2022-05-25 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 1,066,303 |
| 2022-05-24 | $0.38 | $0.40 | $0.34 | $0.34 | $0.34 | 3,229,762 |
| 2022-05-23 | $0.27 | $0.47 | $0.27 | $0.38 | $0.38 | 17,681,071 |
| 2022-05-20 | $0.33 | $0.33 | $0.25 | $0.27 | $0.27 | 6,179,967 |
| 2022-05-19 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 1,541,458 |
| 2022-05-18 | $0.36 | $0.39 | $0.32 | $0.34 | $0.34 | 2,490,278 |
| 2022-05-17 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 2,633,746 |
| 2022-05-16 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 9,404,629 |
| 2022-05-13 | $0.66 | $0.74 | $0.66 | $0.70 | $0.70 | 162,182 |
| 2022-05-12 | $0.70 | $0.71 | $0.60 | $0.66 | $0.66 | 562,440 |
| 2022-05-11 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 204,047 |
| 2022-05-10 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 170,055 |
| 2022-05-09 | $0.73 | $0.77 | $0.70 | $0.75 | $0.75 | 334,642 |
| 2022-05-06 | $0.72 | $0.76 | $0.70 | $0.75 | $0.75 | 99,466 |
| 2022-05-05 | $0.74 | $0.79 | $0.72 | $0.73 | $0.73 | 215,190 |
| 2022-05-04 | $0.76 | $0.80 | $0.73 | $0.80 | $0.80 | 93,452 |
| 2022-05-03 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 142,399 |
| 2022-05-02 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 136,888 |
| 2022-04-29 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 153,080 |
| 2022-04-28 | $0.72 | $0.74 | $0.69 | $0.74 | $0.74 | 189,880 |
| 2022-04-27 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 86,675 |
| 2022-04-26 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 125,627 |
| 2022-04-25 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 188,816 |
| 2022-04-22 | $0.73 | $0.75 | $0.69 | $0.71 | $0.71 | 248,378 |
| 2022-04-21 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 203,520 |
| 2022-04-20 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 177,719 |
| 2022-04-19 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 171,765 |
| 2022-04-18 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 440,481 |
| 2022-04-14 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 62,558 |
| 2022-04-13 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 234,217 |
| 2022-04-12 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 214,282 |
| 2022-04-11 | $0.81 | $0.81 | $0.73 | $0.77 | $0.77 | 826,981 |
| 2022-04-08 | $0.87 | $0.88 | $0.80 | $0.80 | $0.80 | 493,847 |
| 2022-04-07 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 185,727 |
| 2022-04-06 | $0.92 | $0.95 | $0.89 | $0.90 | $0.90 | 207,394 |
| 2022-04-05 | $0.97 | $0.98 | $0.91 | $0.94 | $0.94 | 158,262 |
| 2022-04-04 | $0.92 | $0.99 | $0.92 | $0.96 | $0.96 | 194,317 |
| 2022-04-01 | $0.97 | $0.98 | $0.89 | $0.93 | $0.93 | 521,302 |
| 2022-03-31 | $1.02 | $1.05 | $0.95 | $0.98 | $0.98 | 388,451 |
| 2022-03-30 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 159,224 |
| 2022-03-29 | $1.07 | $1.07 | $1.00 | $1.03 | $1.03 | 298,300 |
| 2022-03-28 | $1.07 | $1.07 | $0.99 | $1.06 | $1.06 | 413,592 |
| 2022-03-25 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 352,259 |
| 2022-03-24 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 362,717 |
| 2022-03-23 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 333,172 |
| 2022-03-22 | $1.08 | $1.09 | $1.05 | $1.07 | $1.07 | 238,975 |
| 2022-03-21 | $1.06 | $1.07 | $1.04 | $1.07 | $1.07 | 315,858 |
| 2022-03-18 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 724,902 |
| 2022-03-17 | $1.00 | $1.02 | $0.96 | $1.02 | $1.02 | 389,170 |
| 2022-03-16 | $0.94 | $1.00 | $0.93 | $0.99 | $0.99 | 660,756 |
| 2022-03-15 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 178,698 |
| 2022-03-14 | $0.93 | $0.94 | $0.88 | $0.91 | $0.91 | 404,884 |
| 2022-03-11 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 163,469 |
| 2022-03-10 | $0.93 | $0.97 | $0.91 | $0.94 | $0.94 | 386,997 |
| 2022-03-09 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 493,373 |
| 2022-03-08 | $0.91 | $0.96 | $0.85 | $0.92 | $0.92 | 444,292 |
| 2022-03-07 | $0.79 | $1.01 | $0.79 | $0.94 | $0.94 | 1,104,320 |
| 2022-03-04 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 316,082 |
| 2022-03-03 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 318,093 |
| 2022-03-02 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 324,002 |
| 2022-03-01 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 273,697 |
| 2022-02-28 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 333,231 |
| 2022-02-25 | $0.72 | $0.76 | $0.71 | $0.74 | $0.74 | 208,194 |
| 2022-02-24 | $0.69 | $0.73 | $0.67 | $0.72 | $0.72 | 364,908 |
| 2022-02-23 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 239,810 |
| 2022-02-22 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 393,845 |
| 2022-02-18 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 280,519 |
| 2022-02-17 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 293,766 |
| 2022-02-16 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 191,587 |
| 2022-02-15 | $0.79 | $0.79 | $0.74 | $0.78 | $0.78 | 262,954 |
| 2022-02-14 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 223,058 |
| 2022-02-11 | $0.78 | $0.80 | $0.72 | $0.76 | $0.76 | 678,599 |
| 2022-02-10 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 1,181,680 |
| 2022-02-09 | $0.81 | $0.85 | $0.79 | $0.81 | $0.81 | 230,418 |
| 2022-02-08 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 319,659 |
| 2022-02-07 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 234,710 |
| 2022-02-04 | $0.81 | $0.86 | $0.81 | $0.83 | $0.83 | 255,101 |
| 2022-02-03 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 226,980 |
| 2022-02-02 | $0.87 | $0.90 | $0.83 | $0.84 | $0.84 | 247,905 |
| 2022-02-01 | $0.88 | $0.94 | $0.85 | $0.87 | $0.87 | 258,246 |
| 2022-01-31 | $0.80 | $0.89 | $0.80 | $0.88 | $0.88 | 371,944 |
| 2022-01-28 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 367,844 |
| 2022-01-27 | $0.80 | $0.84 | $0.79 | $0.81 | $0.81 | 635,421 |
| 2022-01-26 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 466,990 |
| 2022-01-25 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 414,930 |
| 2022-01-24 | $0.85 | $0.88 | $0.77 | $0.84 | $0.84 | 1,020,541 |
| 2022-01-21 | $0.90 | $0.94 | $0.85 | $0.86 | $0.86 | 550,839 |
| 2022-01-20 | $0.93 | $0.95 | $0.89 | $0.90 | $0.90 | 406,514 |
| 2022-01-19 | $0.85 | $0.93 | $0.85 | $0.91 | $0.91 | 504,190 |
| 2022-01-18 | $0.89 | $0.90 | $0.84 | $0.85 | $0.85 | 520,952 |
| 2022-01-14 | $0.93 | $0.95 | $0.88 | $0.89 | $0.89 | 617,693 |
| 2022-01-13 | $1.00 | $1.02 | $0.91 | $0.93 | $0.93 | 3,445,429 |
| 2022-01-12 | $0.97 | $0.99 | $0.94 | $0.97 | $0.97 | 371,746 |
| 2022-01-11 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 245,413 |
| 2022-01-10 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 359,912 |
| 2022-01-07 | $0.96 | $0.99 | $0.96 | $0.96 | $0.96 | 291,592 |
| 2022-01-06 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 293,045 |
| 2022-01-05 | $0.98 | $1.03 | $0.97 | $0.98 | $0.98 | 280,450 |
| 2022-01-04 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 248,175 |
| 2022-01-03 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 273,621 |
| 2021-12-31 | $0.96 | $0.99 | $0.94 | $0.95 | $0.95 | 417,992 |
| 2021-12-30 | $0.98 | $1.01 | $0.97 | $0.97 | $0.97 | 399,998 |
| 2021-12-29 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 372,543 |
| 2021-12-28 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 406,523 |
| 2021-12-27 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 309,629 |
| 2021-12-23 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 323,986 |
| 2021-12-22 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 263,517 |
| 2021-12-21 | $0.95 | $1.02 | $0.95 | $1.01 | $1.01 | 376,963 |
| 2021-12-20 | $0.98 | $0.99 | $0.94 | $0.96 | $0.96 | 408,009 |
| 2021-12-17 | $0.93 | $0.98 | $0.91 | $0.98 | $0.98 | 409,040 |
| 2021-12-16 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 486,772 |
| 2021-12-15 | $0.95 | $0.98 | $0.90 | $0.98 | $0.98 | 429,860 |
| 2021-12-14 | $0.98 | $0.99 | $0.92 | $0.95 | $0.95 | 625,315 |
| 2021-12-13 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 550,155 |
| 2021-12-10 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 278,355 |
| 2021-12-09 | $1.01 | $1.05 | $1.00 | $1.01 | $1.01 | 296,470 |
| 2021-12-08 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 328,696 |
| 2021-12-07 | $0.99 | $1.04 | $0.97 | $1.01 | $1.01 | 536,891 |
| 2021-12-06 | $0.96 | $0.99 | $0.85 | $0.97 | $0.97 | 1,733,631 |
| 2021-12-03 | $1.02 | $1.04 | $0.95 | $0.97 | $0.97 | 1,118,018 |
| 2021-12-02 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 641,555 |
| 2021-12-01 | $1.05 | $1.09 | $0.99 | $1.04 | $1.04 | 2,012,190 |
| 2021-11-30 | $1.02 | $1.05 | $0.98 | $1.03 | $1.03 | 1,056,819 |
| 2021-11-29 | $1.06 | $1.09 | $1.00 | $1.05 | $1.05 | 1,220,150 |
| 2021-11-26 | $1.04 | $1.08 | $1.02 | $1.07 | $1.07 | 427,114 |
| 2021-11-24 | $1.03 | $1.09 | $1.03 | $1.08 | $1.08 | 579,009 |
| 2021-11-23 | $1.05 | $1.09 | $1.00 | $1.02 | $1.02 | 1,206,280 |
| 2021-11-22 | $1.09 | $1.10 | $1.02 | $1.07 | $1.07 | 986,913 |
| 2021-11-19 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 703,281 |
| 2021-11-18 | $1.06 | $1.08 | $1.02 | $1.07 | $1.07 | 1,340,548 |
| 2021-11-17 | $1.10 | $1.11 | $1.05 | $1.06 | $1.06 | 1,050,832 |
| 2021-11-16 | $1.14 | $1.16 | $1.07 | $1.10 | $1.10 | 1,388,263 |
| 2021-11-15 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 404,205 |
| 2021-11-12 | $1.15 | $1.17 | $1.12 | $1.15 | $1.15 | 574,185 |
| 2021-11-11 | $1.16 | $1.18 | $1.13 | $1.13 | $1.13 | 465,824 |
| 2021-11-10 | $1.17 | $1.18 | $1.13 | $1.15 | $1.15 | 823,143 |
| 2021-11-09 | $1.17 | $1.19 | $1.12 | $1.19 | $1.19 | 935,442 |
| 2021-11-08 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 620,321 |
| 2021-11-05 | $1.22 | $1.24 | $1.17 | $1.20 | $1.20 | 760,615 |
| 2021-11-04 | $1.28 | $1.28 | $1.20 | $1.24 | $1.24 | 1,089,516 |
| 2021-11-03 | $1.26 | $1.29 | $1.25 | $1.27 | $1.27 | 675,127 |
| 2021-11-02 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 752,427 |
| 2021-11-01 | $1.24 | $1.29 | $1.23 | $1.29 | $1.29 | 1,107,168 |
| 2021-10-29 | $1.27 | $1.27 | $1.23 | $1.26 | $1.26 | 381,887 |
| 2021-10-28 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 495,224 |
| 2021-10-27 | $1.30 | $1.31 | $1.25 | $1.26 | $1.26 | 788,562 |
| 2021-10-26 | $1.21 | $1.33 | $1.21 | $1.29 | $1.29 | 1,433,975 |
| 2021-10-25 | $1.21 | $1.26 | $1.19 | $1.23 | $1.23 | 962,184 |
| 2021-10-22 | $1.22 | $1.26 | $1.18 | $1.25 | $1.25 | 1,549,600 |
| 2021-10-21 | $1.24 | $1.27 | $1.23 | $1.27 | $1.27 | 913,991 |
| 2021-10-20 | $1.26 | $1.28 | $1.20 | $1.24 | $1.24 | 1,207,889 |
| 2021-10-19 | $1.19 | $1.30 | $1.18 | $1.28 | $1.28 | 1,644,348 |
| 2021-10-18 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 434,084 |
| 2021-10-15 | $1.20 | $1.24 | $1.18 | $1.21 | $1.21 | 714,461 |
| 2021-10-14 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 673,716 |
| 2021-10-13 | $1.19 | $1.21 | $1.15 | $1.18 | $1.18 | 747,811 |
| 2021-10-12 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 671,630 |
| 2021-10-11 | $1.16 | $1.22 | $1.16 | $1.17 | $1.17 | 876,132 |
| 2021-10-08 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 854,259 |
| 2021-10-07 | $1.22 | $1.24 | $1.13 | $1.15 | $1.15 | 1,977,418 |
| 2021-10-06 | $1.30 | $1.30 | $1.19 | $1.25 | $1.25 | 1,948,784 |
| 2021-10-05 | $1.35 | $1.39 | $0.98 | $1.30 | $1.30 | 13,996,743 |
| 2021-10-04 | $1.47 | $1.47 | $1.28 | $1.32 | $1.32 | 2,948,527 |
| 2021-10-01 | $1.33 | $1.45 | $1.29 | $1.45 | $1.45 | 3,530,564 |
| 2021-09-30 | $1.28 | $1.35 | $1.26 | $1.33 | $1.33 | 1,713,896 |
| 2021-09-29 | $1.33 | $1.37 | $1.25 | $1.29 | $1.29 | 3,336,850 |
| 2021-09-28 | $1.33 | $1.33 | $1.25 | $1.31 | $1.31 | 2,439,446 |
| 2021-09-27 | $1.28 | $1.33 | $1.25 | $1.32 | $1.32 | 3,463,471 |
| 2021-09-24 | $1.23 | $1.32 | $1.19 | $1.25 | $1.25 | 7,249,395 |
| 2021-09-23 | $1.11 | $1.22 | $1.07 | $1.19 | $1.19 | 5,983,383 |
| 2021-09-22 | $1.15 | $1.18 | $1.08 | $1.13 | $1.13 | 19,683,787 |
| 2021-09-21 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 2,350,067 |
| 2021-09-20 | $0.97 | $1.02 | $0.96 | $0.96 | $0.96 | 905,173 |
| 2021-09-17 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 789,974 |
| 2021-09-16 | $0.98 | $1.04 | $0.97 | $1.01 | $1.01 | 915,561 |
| 2021-09-15 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 1,246,024 |
| 2021-09-14 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 727,169 |
| 2021-09-13 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 870,421 |
| 2021-09-10 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 591,528 |
| 2021-09-09 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 799,248 |
| 2021-09-08 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 600,850 |
| 2021-09-07 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 547,379 |
| 2021-09-03 | $1.11 | $1.13 | $1.08 | $1.09 | $1.09 | 2,375,886 |
| 2021-09-02 | $1.09 | $1.12 | $1.08 | $1.12 | $1.12 | 1,964,227 |
| 2021-09-01 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 584,082 |
| 2021-08-31 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 726,077 |
| 2021-08-30 | $1.08 | $1.09 | $1.04 | $1.07 | $1.07 | 1,112,418 |
| 2021-08-27 | $1.10 | $1.11 | $1.06 | $1.09 | $1.09 | 1,506,036 |
| 2021-08-26 | $1.11 | $1.12 | $1.04 | $1.11 | $1.11 | 1,408,711 |
| 2021-08-25 | $1.09 | $1.11 | $1.06 | $1.10 | $1.10 | 664,099 |
| 2021-08-24 | $1.04 | $1.11 | $1.03 | $1.11 | $1.11 | 1,576,599 |
| 2021-08-23 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 650,191 |
| 2021-08-20 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 1,302,802 |
| 2021-08-19 | $1.08 | $1.08 | $0.99 | $1.00 | $1.00 | 860,352 |
| 2021-08-18 | $1.03 | $1.10 | $0.99 | $1.08 | $1.08 | 1,291,402 |
| 2021-08-17 | $1.02 | $1.05 | $0.98 | $1.02 | $1.02 | 701,199 |
| 2021-08-16 | $1.03 | $1.05 | $0.95 | $1.05 | $1.05 | 1,791,581 |
| 2021-08-13 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 875,416 |
| 2021-08-12 | $1.03 | $1.08 | $1.02 | $1.03 | $1.03 | 829,902 |
| 2021-08-11 | $1.07 | $1.08 | $0.95 | $1.02 | $1.02 | 4,392,712 |
| 2021-08-10 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 465,350 |
| 2021-08-09 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 665,878 |
| 2021-08-06 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 678,633 |
| 2021-08-05 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 438,928 |
| 2021-08-04 | $1.12 | $1.13 | $1.05 | $1.09 | $1.09 | 1,759,284 |
| 2021-08-03 | $1.15 | $1.17 | $1.11 | $1.13 | $1.13 | 1,344,578 |
| 2021-08-02 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 649,226 |
| 2021-07-30 | $1.16 | $1.17 | $1.13 | $1.13 | $1.13 | 707,991 |
| 2021-07-29 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 980,344 |
| 2021-07-28 | $1.15 | $1.19 | $1.14 | $1.18 | $1.18 | 493,883 |
| 2021-07-27 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 790,123 |
| 2021-07-26 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 1,487,758 |
| 2021-07-23 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 1,703,904 |
| 2021-07-22 | $1.24 | $1.25 | $1.17 | $1.23 | $1.23 | 2,095,727 |
| 2021-07-21 | $1.16 | $1.24 | $1.16 | $1.23 | $1.23 | 3,174,644 |
| 2021-07-20 | $1.13 | $1.19 | $1.11 | $1.14 | $1.14 | 1,920,071 |
| 2021-07-19 | $1.12 | $1.15 | $1.09 | $1.15 | $1.15 | 1,286,173 |
| 2021-07-16 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 1,338,289 |
| 2021-07-15 | $1.15 | $1.28 | $1.09 | $1.20 | $1.20 | 2,531,014 |
| 2021-07-14 | $1.17 | $1.17 | $1.09 | $1.12 | $1.12 | 1,832,357 |
| 2021-07-13 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 1,245,179 |
| 2021-07-12 | $1.22 | $1.22 | $1.13 | $1.17 | $1.17 | 1,477,568 |
| 2021-07-09 | $1.21 | $1.27 | $1.17 | $1.19 | $1.19 | 2,286,488 |
| 2021-07-08 | $1.10 | $1.18 | $1.07 | $1.18 | $1.18 | 1,678,470 |
| 2021-07-07 | $1.19 | $1.21 | $1.10 | $1.15 | $1.15 | 2,910,357 |
| 2021-07-06 | $1.18 | $1.22 | $1.16 | $1.18 | $1.18 | 2,031,847 |
| 2021-07-02 | $1.26 | $1.27 | $1.16 | $1.21 | $1.21 | 4,288,647 |
| 2021-07-01 | $1.39 | $1.40 | $1.19 | $1.29 | $1.29 | 11,725,027 |
| 2021-06-30 | $1.20 | $1.40 | $1.13 | $1.31 | $1.31 | 24,134,431 |
| 2021-06-29 | $1.09 | $1.09 | $1.00 | $1.04 | $1.04 | 2,385,451 |
| 2021-06-28 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 1,007,524 |
| 2021-06-25 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 1,178,349 |
| 2021-06-24 | $1.04 | $1.10 | $1.00 | $1.09 | $1.09 | 2,529,076 |
| 2021-06-23 | $1.04 | $1.07 | $1.01 | $1.03 | $1.03 | 2,117,728 |
| 2021-06-22 | $0.99 | $1.03 | $0.98 | $1.03 | $1.03 | 2,123,303 |
| 2021-06-21 | $1.01 | $1.02 | $0.94 | $1.02 | $1.02 | 2,910,915 |
| 2021-06-18 | $1.02 | $1.03 | $0.98 | $1.01 | $1.01 | 3,549,958 |
| 2021-06-17 | $0.99 | $1.02 | $0.98 | $1.01 | $1.01 | 15,052,313 |
| 2021-06-16 | $1.08 | $1.14 | $1.08 | $1.12 | $1.12 | 3,956,895 |
| 2021-06-15 | $1.12 | $1.13 | $0.99 | $1.03 | $1.03 | 5,301,165 |
| 2021-06-14 | $1.28 | $1.29 | $1.09 | $1.11 | $1.11 | 12,612,211 |
| 2021-06-11 | $1.50 | $1.52 | $1.25 | $1.25 | $1.25 | 4,522,864 |
| 2021-06-10 | $1.58 | $1.58 | $1.41 | $1.51 | $1.51 | 1,408,485 |
| 2021-06-09 | $1.58 | $1.58 | $1.49 | $1.54 | $1.54 | 1,661,396 |
| 2021-06-08 | $1.61 | $1.61 | $1.44 | $1.55 | $1.55 | 2,422,678 |
| 2021-06-07 | $1.61 | $1.64 | $1.53 | $1.58 | $1.58 | 2,778,951 |
| 2021-06-04 | $1.41 | $1.55 | $1.35 | $1.55 | $1.55 | 2,935,283 |
| 2021-06-03 | $1.37 | $1.45 | $1.33 | $1.40 | $1.40 | 2,246,812 |
| 2021-06-02 | $1.30 | $1.40 | $1.26 | $1.39 | $1.39 | 2,084,059 |
| 2021-06-01 | $1.16 | $1.33 | $1.15 | $1.25 | $1.25 | 1,559,372 |
| 2021-05-28 | $1.14 | $1.19 | $1.13 | $1.18 | $1.18 | 803,756 |
| 2021-05-27 | $1.08 | $1.14 | $1.05 | $1.14 | $1.14 | 1,021,357 |
| 2021-05-26 | $1.05 | $1.09 | $1.02 | $1.07 | $1.07 | 710,877 |
| 2021-05-25 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 747,046 |
| 2021-05-24 | $1.15 | $1.15 | $1.06 | $1.09 | $1.09 | 903,395 |
| 2021-05-21 | $1.05 | $1.14 | $1.02 | $1.14 | $1.14 | 2,222,432 |
| 2021-05-20 | $0.98 | $1.09 | $0.98 | $1.09 | $1.09 | 1,842,927 |
| 2021-05-19 | $1.01 | $1.04 | $0.94 | $0.99 | $0.99 | 1,448,481 |
| 2021-05-18 | $0.88 | $1.09 | $0.85 | $1.07 | $1.07 | 3,469,712 |
| 2021-05-17 | $0.87 | $0.88 | $0.81 | $0.85 | $0.85 | 1,221,760 |
| 2021-05-14 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 1,145,070 |
| 2021-05-13 | $0.90 | $0.94 | $0.79 | $0.84 | $0.84 | 3,679,088 |
| 2021-05-12 | $0.91 | $0.97 | $0.86 | $0.88 | $0.88 | 3,144,738 |
| 2021-05-11 | $0.91 | $1.00 | $0.90 | $0.96 | $0.96 | 1,151,432 |
| 2021-05-10 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 1,398,389 |
| 2021-05-07 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 595,513 |
| 2021-05-06 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 1,135,838 |
| 2021-05-05 | $1.08 | $1.10 | $1.04 | $1.06 | $1.06 | 570,775 |
| 2021-05-04 | $1.06 | $1.09 | $1.01 | $1.08 | $1.08 | 972,039 |
| 2021-05-03 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 1,151,062 |
| 2021-04-30 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 849,836 |
| 2021-04-29 | $1.13 | $1.15 | $1.08 | $1.12 | $1.12 | 960,979 |
| 2021-04-28 | $1.08 | $1.14 | $1.07 | $1.14 | $1.14 | 1,500,805 |
| 2021-04-27 | $1.14 | $1.16 | $1.06 | $1.11 | $1.11 | 1,400,362 |
| 2021-04-26 | $1.06 | $1.17 | $1.05 | $1.17 | $1.17 | 1,830,161 |
| 2021-04-23 | $1.07 | $1.12 | $1.02 | $1.08 | $1.08 | 2,347,465 |
| 2021-04-22 | $1.13 | $1.15 | $1.02 | $1.08 | $1.08 | 2,964,484 |
| 2021-04-21 | $0.96 | $1.10 | $0.96 | $1.09 | $1.09 | 4,152,066 |
| 2021-04-20 | $1.03 | $1.04 | $0.93 | $0.95 | $0.95 | 3,865,153 |
| 2021-04-19 | $1.03 | $1.07 | $0.96 | $1.05 | $1.05 | 3,013,360 |
| 2021-04-16 | $1.15 | $1.15 | $1.02 | $1.08 | $1.08 | 4,043,958 |
| 2021-04-15 | $1.19 | $1.23 | $1.12 | $1.13 | $1.13 | 2,771,255 |
| 2021-04-14 | $1.29 | $1.30 | $1.16 | $1.18 | $1.18 | 4,635,077 |
| 2021-04-13 | $1.31 | $1.33 | $1.25 | $1.30 | $1.30 | 2,139,519 |
| 2021-04-12 | $1.53 | $1.53 | $1.23 | $1.31 | $1.31 | 6,712,384 |
| 2021-04-09 | $1.54 | $1.59 | $1.40 | $1.49 | $1.49 | 12,765,833 |
| 2021-04-08 | $1.24 | $1.44 | $1.18 | $1.41 | $1.41 | 6,938,689 |
| 2021-04-07 | $1.35 | $1.37 | $1.21 | $1.23 | $1.23 | 2,231,361 |
| 2021-04-06 | $1.43 | $1.44 | $1.32 | $1.35 | $1.35 | 1,689,191 |
| 2021-04-05 | $1.40 | $1.45 | $1.25 | $1.40 | $1.40 | 3,706,891 |
| 2021-04-01 | $1.25 | $1.48 | $1.15 | $1.47 | $1.47 | 3,892,134 |
| 2021-03-31 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 1,214,696 |
| 2021-03-30 | $1.09 | $1.15 | $1.04 | $1.12 | $1.12 | 1,415,514 |
| 2021-03-29 | $1.24 | $1.25 | $1.09 | $1.10 | $1.10 | 2,198,614 |
| 2021-03-26 | $1.25 | $1.29 | $1.16 | $1.21 | $1.21 | 1,146,717 |
| 2021-03-25 | $1.12 | $1.27 | $1.12 | $1.23 | $1.23 | 2,430,507 |
| 2021-03-24 | $1.40 | $1.40 | $1.18 | $1.22 | $1.22 | 2,975,742 |
| 2021-03-23 | $1.48 | $1.48 | $1.32 | $1.33 | $1.33 | 2,872,942 |
| 2021-03-22 | $1.51 | $1.54 | $1.42 | $1.42 | $1.42 | 934,329 |
| 2021-03-19 | $1.46 | $1.56 | $1.39 | $1.45 | $1.45 | 1,753,062 |
| 2021-03-18 | $1.52 | $1.59 | $1.45 | $1.46 | $1.46 | 947,421 |
| 2021-03-17 | $1.50 | $1.60 | $1.42 | $1.55 | $1.55 | 1,275,919 |
| 2021-03-16 | $1.51 | $1.60 | $1.48 | $1.49 | $1.49 | 2,062,956 |
| 2021-03-15 | $1.67 | $1.70 | $1.52 | $1.62 | $1.62 | 3,045,810 |
| 2021-03-12 | $1.64 | $1.77 | $1.64 | $1.67 | $1.67 | 1,587,774 |
| 2021-03-11 | $1.70 | $1.84 | $1.61 | $1.75 | $1.75 | 3,840,149 |
| 2021-03-10 | $1.55 | $1.67 | $1.48 | $1.65 | $1.65 | 3,334,775 |
| 2021-03-09 | $1.35 | $1.59 | $1.34 | $1.55 | $1.55 | 3,470,907 |
| 2021-03-08 | $1.26 | $1.46 | $1.20 | $1.37 | $1.37 | 4,522,762 |
| 2021-03-05 | $1.32 | $1.34 | $0.94 | $1.22 | $1.22 | 8,375,970 |
| 2021-03-04 | $1.48 | $1.49 | $1.21 | $1.25 | $1.25 | 4,901,607 |
| 2021-03-03 | $1.72 | $1.77 | $1.50 | $1.54 | $1.54 | 3,843,317 |
| 2021-03-02 | $1.66 | $1.77 | $1.56 | $1.76 | $1.76 | 5,447,545 |
| 2021-03-01 | $1.51 | $1.64 | $1.51 | $1.60 | $1.60 | 2,411,022 |
| 2021-02-26 | $1.47 | $1.53 | $1.33 | $1.47 | $1.47 | 3,037,198 |
| 2021-02-25 | $1.70 | $1.73 | $1.42 | $1.47 | $1.47 | 4,770,152 |
| 2021-02-24 | $1.56 | $1.62 | $1.50 | $1.57 | $1.57 | 3,115,395 |
| 2021-02-23 | $1.42 | $1.58 | $1.25 | $1.49 | $1.49 | 5,716,708 |
| 2021-02-22 | $1.78 | $1.85 | $1.66 | $1.66 | $1.66 | 3,823,718 |
| 2021-02-19 | $1.95 | $2.06 | $1.80 | $1.82 | $1.82 | 6,819,713 |
| 2021-02-18 | $1.92 | $2.20 | $1.86 | $1.93 | $1.93 | 12,502,685 |
| 2021-02-17 | $1.79 | $2.30 | $1.61 | $2.20 | $2.20 | 19,629,058 |
| 2021-02-16 | $1.83 | $1.85 | $1.61 | $1.64 | $1.64 | 6,497,329 |
| 2021-02-12 | $1.83 | $1.84 | $1.75 | $1.83 | $1.83 | 2,679,482 |
| 2021-02-11 | $1.76 | $1.91 | $1.65 | $1.85 | $1.85 | 10,095,830 |
| 2021-02-10 | $1.71 | $2.15 | $1.59 | $1.86 | $1.86 | 14,478,721 |
| 2021-02-09 | $1.68 | $1.69 | $1.52 | $1.65 | $1.65 | 4,651,424 |
| 2021-02-08 | $1.42 | $1.68 | $1.38 | $1.59 | $1.59 | 9,095,769 |
| 2021-02-05 | $1.50 | $1.51 | $1.30 | $1.33 | $1.33 | 5,254,730 |
| 2021-02-04 | $1.28 | $1.44 | $1.24 | $1.40 | $1.40 | 4,520,977 |
| 2021-02-03 | $1.26 | $1.28 | $1.22 | $1.23 | $1.23 | 1,662,675 |
| 2021-02-02 | $1.18 | $1.32 | $1.13 | $1.23 | $1.23 | 5,386,973 |
| 2021-02-01 | $1.12 | $1.20 | $1.09 | $1.18 | $1.18 | 2,657,505 |
| 2021-01-29 | $1.15 | $1.16 | $1.04 | $1.04 | $1.04 | 3,557,083 |
| 2021-01-28 | $1.20 | $1.26 | $1.11 | $1.18 | $1.18 | 3,162,028 |
| 2021-01-27 | $1.23 | $1.28 | $1.11 | $1.17 | $1.17 | 4,348,861 |
| 2021-01-26 | $1.39 | $1.41 | $1.30 | $1.33 | $1.33 | 3,635,662 |
| 2021-01-25 | $1.45 | $1.45 | $1.25 | $1.36 | $1.36 | 5,743,664 |
| 2021-01-22 | $1.23 | $1.39 | $1.16 | $1.36 | $1.36 | 8,724,813 |
| 2021-01-21 | $1.38 | $1.58 | $1.21 | $1.37 | $1.37 | 12,829,626 |
| 2021-01-20 | $1.14 | $1.24 | $1.05 | $1.24 | $1.24 | 8,164,289 |
| 2021-01-19 | $0.97 | $1.15 | $0.92 | $1.04 | $1.04 | 7,536,795 |
| 2021-01-15 | $0.93 | $1.01 | $0.91 | $1.00 | $1.00 | 2,637,116 |
| 2021-01-14 | $0.92 | $0.94 | $0.85 | $0.93 | $0.93 | 2,320,310 |
| 2021-01-13 | $0.98 | $0.98 | $0.87 | $0.90 | $0.90 | 2,034,527 |
| 2021-01-12 | $0.87 | $1.13 | $0.86 | $0.92 | $0.92 | 7,522,459 |
| 2021-01-11 | $0.80 | $0.90 | $0.77 | $0.90 | $0.90 | 3,212,691 |
| 2021-01-08 | $0.73 | $0.80 | $0.71 | $0.79 | $0.79 | 5,875,353 |
| 2021-01-07 | $0.84 | $0.86 | $0.77 | $0.80 | $0.80 | 2,560,423 |
| 2021-01-06 | $0.86 | $0.89 | $0.77 | $0.80 | $0.80 | 3,090,906 |
| 2021-01-05 | $0.75 | $0.87 | $0.75 | $0.85 | $0.85 | 4,182,543 |
| 2021-01-04 | $0.72 | $0.77 | $0.71 | $0.72 | $0.72 | 1,039,660 |
| 2020-12-31 | $0.73 | $0.83 | $0.71 | $0.73 | $0.73 | 2,890,131 |
| 2020-12-30 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 833,631 |
| 2020-12-29 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 1,113,186 |
| 2020-12-28 | $0.71 | $0.74 | $0.68 | $0.70 | $0.70 | 902,697 |
| 2020-12-24 | $0.78 | $0.81 | $0.68 | $0.71 | $0.71 | 1,529,491 |
| 2020-12-23 | $0.67 | $0.92 | $0.66 | $0.77 | $0.77 | 11,822,933 |
| 2020-12-22 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 411,522 |
| 2020-12-21 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 408,420 |
| 2020-12-18 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 377,192 |
| 2020-12-17 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 444,193 |
| 2020-12-16 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 385,803 |
| 2020-12-15 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 486,682 |
| 2020-12-14 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 233,184 |
| 2020-12-11 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 431,214 |
| 2020-12-10 | $0.75 | $0.78 | $0.71 | $0.74 | $0.74 | 1,273,986 |
| 2020-12-09 | $0.70 | $0.85 | $0.65 | $0.76 | $0.76 | 4,193,857 |
| 2020-12-08 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 523,572 |
| 2020-12-07 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 606,788 |
| 2020-12-04 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 907,516 |
| 2020-12-03 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 427,122 |
| 2020-12-02 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 748,982 |
| 2020-12-01 | $0.72 | $0.84 | $0.71 | $0.74 | $0.74 | 2,435,977 |
| 2020-11-30 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 635,863 |
| 2020-11-27 | $0.73 | $0.77 | $0.71 | $0.74 | $0.74 | 408,325 |
| 2020-11-25 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 309,328 |
| 2020-11-24 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 298,362 |
| 2020-11-23 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 395,203 |
| 2020-11-20 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 298,579 |
| 2020-11-19 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 105,649 |
| 2020-11-18 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 127,816 |
| 2020-11-17 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 176,583 |
| 2020-11-16 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 149,840 |
| 2020-11-13 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 244,724 |
| 2020-11-12 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 121,656 |
| 2020-11-11 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 304,255 |
| 2020-11-10 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 57,552 |
| 2020-11-09 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 175,761 |
| 2020-11-06 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 253,512 |
| 2020-11-05 | $0.69 | $0.69 | $0.63 | $0.68 | $0.68 | 407,652 |
| 2020-11-04 | $0.72 | $0.74 | $0.68 | $0.70 | $0.70 | 282,052 |
| 2020-11-03 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 110,082 |
| 2020-11-02 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 246,053 |
| 2020-10-30 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 276,160 |
| 2020-10-29 | $0.72 | $0.75 | $0.69 | $0.72 | $0.72 | 271,982 |
| 2020-10-28 | $0.77 | $0.78 | $0.71 | $0.72 | $0.72 | 458,700 |
| 2020-10-27 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 313,069 |
| 2020-10-26 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 542,427 |
| 2020-10-23 | $0.84 | $0.89 | $0.83 | $0.86 | $0.86 | 765,608 |
| 2020-10-22 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 729,456 |
| 2020-10-21 | $0.76 | $0.84 | $0.74 | $0.82 | $0.82 | 694,472 |
| 2020-10-20 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 153,759 |
| 2020-10-19 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 130,477 |
| 2020-10-16 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 75,738 |
| 2020-10-15 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 222,720 |
| 2020-10-14 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 237,231 |
| 2020-10-13 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 350,288 |
| 2020-10-12 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 290,864 |
| 2020-10-09 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 599,580 |
| 2020-10-08 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 221,439 |
| 2020-10-07 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 348,288 |
| 2020-10-06 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 452,592 |
| 2020-10-05 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 354,108 |
| 2020-10-02 | $0.74 | $0.80 | $0.73 | $0.77 | $0.77 | 436,938 |
| 2020-10-01 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 418,151 |
| 2020-09-30 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 329,591 |
| 2020-09-29 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 387,396 |
| 2020-09-28 | $0.86 | $0.87 | $0.81 | $0.83 | $0.83 | 747,312 |
| 2020-09-25 | $0.87 | $0.91 | $0.86 | $0.86 | $0.86 | 815,006 |
| 2020-09-24 | $0.84 | $1.04 | $0.83 | $0.94 | $0.94 | 4,380,649 |
| 2020-09-23 | $1.06 | $1.15 | $0.92 | $0.99 | $0.99 | 36,076,744 |
| 2020-09-22 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 2,474,621 |
| 2020-09-21 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 358,240 |
| 2020-09-18 | $0.89 | $0.91 | $0.86 | $0.86 | $0.86 | 258,737 |
| 2020-09-17 | $0.89 | $0.97 | $0.89 | $0.89 | $0.89 | 631,045 |
| 2020-09-16 | $0.86 | $0.98 | $0.85 | $0.90 | $0.90 | 611,437 |
| 2020-09-15 | $0.86 | $0.89 | $0.83 | $0.86 | $0.86 | 276,228 |
| 2020-09-14 | $0.84 | $0.88 | $0.81 | $0.85 | $0.85 | 281,530 |
| 2020-09-11 | $0.87 | $0.89 | $0.84 | $0.85 | $0.85 | 154,280 |
| 2020-09-10 | $0.85 | $0.90 | $0.83 | $0.87 | $0.87 | 260,752 |
| 2020-09-09 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 182,742 |
| 2020-09-08 | $0.85 | $0.89 | $0.82 | $0.88 | $0.88 | 193,119 |
| 2020-09-04 | $0.89 | $0.93 | $0.81 | $0.87 | $0.87 | 375,485 |
| 2020-09-03 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 468,701 |
| 2020-09-02 | $0.92 | $0.96 | $0.88 | $0.93 | $0.93 | 472,209 |
| 2020-09-01 | $1.07 | $1.07 | $0.84 | $0.93 | $0.93 | 1,890,843 |
| 2020-08-31 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 342,447 |
| 2020-08-28 | $1.15 | $1.17 | $1.11 | $1.13 | $1.13 | 128,074 |
| 2020-08-27 | $1.15 | $1.17 | $1.12 | $1.15 | $1.15 | 244,400 |
| 2020-08-26 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 300,798 |
| 2020-08-25 | $1.14 | $1.19 | $1.13 | $1.18 | $1.18 | 527,910 |
| 2020-08-24 | $1.13 | $1.15 | $1.10 | $1.15 | $1.15 | 474,890 |
| 2020-08-21 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 398,016 |
| 2020-08-20 | $1.17 | $1.21 | $1.10 | $1.13 | $1.13 | 1,127,116 |
| 2020-08-19 | $1.21 | $1.24 | $1.17 | $1.17 | $1.17 | 689,080 |
| 2020-08-18 | $1.34 | $1.42 | $1.15 | $1.24 | $1.24 | 3,002,027 |
| 2020-08-17 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 451,264 |
| 2020-08-14 | $1.30 | $1.41 | $1.30 | $1.35 | $1.35 | 1,033,778 |
| 2020-08-13 | $1.49 | $1.49 | $1.35 | $1.42 | $1.42 | 1,173,223 |
| 2020-08-12 | $1.55 | $1.56 | $1.46 | $1.49 | $1.49 | 567,117 |
| 2020-08-11 | $1.53 | $1.60 | $1.50 | $1.57 | $1.57 | 1,904,045 |
| 2020-08-10 | $1.74 | $1.75 | $1.68 | $1.70 | $1.70 | 602,655 |
| 2020-08-07 | $1.64 | $1.73 | $1.64 | $1.72 | $1.72 | 939,505 |
| 2020-08-06 | $1.69 | $1.69 | $1.64 | $1.65 | $1.65 | 577,072 |
| 2020-08-05 | $1.69 | $1.75 | $1.66 | $1.69 | $1.69 | 1,191,051 |
| 2020-08-04 | $1.57 | $1.79 | $1.56 | $1.67 | $1.67 | 2,311,808 |
| 2020-08-03 | $1.61 | $1.62 | $1.54 | $1.56 | $1.56 | 694,118 |
| 2020-07-31 | $1.61 | $1.65 | $1.55 | $1.62 | $1.62 | 954,256 |
| 2020-07-30 | $1.55 | $1.58 | $1.49 | $1.53 | $1.53 | 789,549 |
| 2020-07-29 | $1.60 | $1.69 | $1.57 | $1.58 | $1.58 | 1,052,886 |
| 2020-07-28 | $1.74 | $1.74 | $1.62 | $1.64 | $1.64 | 955,501 |
| 2020-07-27 | $1.71 | $1.83 | $1.65 | $1.75 | $1.75 | 1,354,880 |
| 2020-07-24 | $1.62 | $1.90 | $1.58 | $1.67 | $1.67 | 2,101,608 |
| 2020-07-23 | $1.72 | $1.75 | $1.55 | $1.64 | $1.64 | 878,606 |
| 2020-07-22 | $1.77 | $1.85 | $1.62 | $1.73 | $1.73 | 1,168,401 |
| 2020-07-21 | $1.72 | $1.85 | $1.57 | $1.74 | $1.74 | 2,224,797 |
| 2020-07-20 | $1.54 | $1.80 | $1.51 | $1.73 | $1.73 | 3,448,043 |
| 2020-07-17 | $1.58 | $1.60 | $1.51 | $1.56 | $1.56 | 553,534 |
| 2020-07-16 | $1.44 | $1.62 | $1.41 | $1.56 | $1.56 | 1,073,176 |
| 2020-07-15 | $1.44 | $1.49 | $1.42 | $1.45 | $1.45 | 387,068 |
| 2020-07-14 | $1.50 | $1.52 | $1.42 | $1.44 | $1.44 | 1,034,301 |
| 2020-07-13 | $1.48 | $1.48 | $1.42 | $1.44 | $1.44 | 384,647 |
| 2020-07-10 | $1.47 | $1.50 | $1.42 | $1.46 | $1.46 | 370,996 |
| 2020-07-09 | $1.56 | $1.57 | $1.45 | $1.49 | $1.49 | 436,046 |
| 2020-07-08 | $1.57 | $1.57 | $1.49 | $1.53 | $1.53 | 434,745 |
| 2020-07-07 | $1.52 | $1.64 | $1.47 | $1.56 | $1.56 | 1,786,394 |
| 2020-07-06 | $1.47 | $1.56 | $1.45 | $1.47 | $1.47 | 383,847 |
| 2020-07-02 | $1.52 | $1.57 | $1.43 | $1.46 | $1.46 | 967,354 |
| 2020-07-01 | $1.63 | $1.65 | $1.53 | $1.54 | $1.54 | 1,057,761 |
| 2020-06-30 | $1.71 | $1.75 | $1.63 | $1.64 | $1.64 | 577,635 |
| 2020-06-29 | $1.78 | $1.81 | $1.70 | $1.71 | $1.71 | 430,302 |
| 2020-06-26 | $1.88 | $1.88 | $1.76 | $1.77 | $1.77 | 453,784 |
| 2020-06-25 | $1.82 | $1.92 | $1.80 | $1.86 | $1.86 | 337,486 |
| 2020-06-24 | $1.91 | $1.98 | $1.75 | $1.80 | $1.80 | 959,591 |
| 2020-06-23 | $2.01 | $2.05 | $1.92 | $1.96 | $1.96 | 897,283 |
| 2020-06-22 | $1.91 | $2.05 | $1.87 | $1.99 | $1.99 | 666,781 |
| 2020-06-19 | $1.92 | $2.00 | $1.83 | $1.89 | $1.89 | 1,141,157 |
| 2020-06-18 | $1.84 | $2.08 | $1.80 | $1.99 | $1.99 | 3,710,331 |
| 2020-06-17 | $1.71 | $1.78 | $1.62 | $1.72 | $1.72 | 535,213 |
| 2020-06-16 | $1.80 | $1.80 | $1.63 | $1.73 | $1.73 | 724,170 |
| 2020-06-15 | $1.67 | $1.84 | $1.66 | $1.75 | $1.75 | 911,524 |
| 2020-06-12 | $1.72 | $1.75 | $1.58 | $1.67 | $1.67 | 414,992 |
| 2020-06-11 | $1.70 | $1.73 | $1.60 | $1.70 | $1.70 | 812,683 |
| 2020-06-10 | $1.87 | $1.88 | $1.74 | $1.78 | $1.78 | 629,281 |
| 2020-06-09 | $1.79 | $1.92 | $1.71 | $1.83 | $1.83 | 840,248 |
| 2020-06-08 | $1.77 | $1.87 | $1.66 | $1.82 | $1.82 | 1,253,661 |
| 2020-06-05 | $1.62 | $1.77 | $1.59 | $1.73 | $1.73 | 672,638 |
| 2020-06-04 | $1.68 | $1.72 | $1.57 | $1.61 | $1.61 | 868,402 |
| 2020-06-03 | $1.70 | $1.79 | $1.66 | $1.70 | $1.70 | 914,003 |
| 2020-06-02 | $1.65 | $1.68 | $1.55 | $1.68 | $1.68 | 1,277,559 |
| 2020-06-01 | $1.56 | $1.66 | $1.56 | $1.60 | $1.60 | 664,328 |
| 2020-05-29 | $1.50 | $1.60 | $1.50 | $1.54 | $1.54 | 391,254 |
| 2020-05-28 | $1.60 | $1.62 | $1.51 | $1.51 | $1.51 | 416,884 |
| 2020-05-27 | $1.67 | $1.71 | $1.50 | $1.62 | $1.62 | 590,246 |
| 2020-05-26 | $1.54 | $1.70 | $1.50 | $1.66 | $1.66 | 1,567,595 |
| 2020-05-22 | $1.51 | $1.55 | $1.46 | $1.49 | $1.49 | 557,258 |
| 2020-05-21 | $1.53 | $1.56 | $1.47 | $1.52 | $1.52 | 548,263 |
| 2020-05-20 | $1.49 | $1.58 | $1.46 | $1.55 | $1.55 | 930,344 |
| 2020-05-19 | $1.36 | $1.60 | $1.36 | $1.46 | $1.46 | 2,402,631 |
| 2020-05-18 | $1.36 | $1.40 | $1.33 | $1.40 | $1.40 | 472,708 |
| 2020-05-15 | $1.36 | $1.41 | $1.33 | $1.37 | $1.37 | 574,639 |
| 2020-05-14 | $1.58 | $1.58 | $1.31 | $1.40 | $1.40 | 3,682,651 |
| 2020-05-13 | $1.46 | $1.46 | $1.33 | $1.39 | $1.39 | 1,094,672 |
| 2020-05-12 | $1.33 | $1.46 | $1.31 | $1.42 | $1.42 | 2,775,003 |
| 2020-05-11 | $1.33 | $1.36 | $1.29 | $1.33 | $1.33 | 830,129 |
| 2020-05-08 | $1.32 | $1.36 | $1.29 | $1.31 | $1.31 | 943,933 |
| 2020-05-07 | $1.35 | $1.37 | $1.28 | $1.29 | $1.29 | 2,206,635 |
| 2020-05-06 | $1.90 | $1.95 | $1.43 | $1.50 | $1.50 | 10,632,578 |
| 2020-05-05 | $1.46 | $1.51 | $1.42 | $1.46 | $1.46 | 207,061 |
| 2020-05-04 | $1.41 | $1.54 | $1.39 | $1.48 | $1.48 | 388,031 |
| 2020-05-01 | $1.50 | $1.61 | $1.38 | $1.44 | $1.44 | 1,440,235 |
| 2020-04-30 | $1.35 | $1.49 | $1.32 | $1.48 | $1.48 | 1,107,467 |
| 2020-04-29 | $1.41 | $1.47 | $1.32 | $1.37 | $1.37 | 333,717 |
| 2020-04-28 | $1.32 | $1.50 | $1.32 | $1.40 | $1.40 | 1,092,921 |
| 2020-04-27 | $1.32 | $1.35 | $1.30 | $1.31 | $1.31 | 204,047 |
| 2020-04-24 | $1.35 | $1.37 | $1.29 | $1.31 | $1.31 | 334,467 |
| 2020-04-23 | $1.39 | $1.45 | $1.31 | $1.32 | $1.32 | 407,329 |
| 2020-04-22 | $1.49 | $1.52 | $1.37 | $1.38 | $1.38 | 326,498 |
| 2020-04-21 | $1.49 | $1.58 | $1.40 | $1.43 | $1.43 | 412,644 |
| 2020-04-20 | $1.45 | $1.50 | $1.40 | $1.49 | $1.49 | 182,182 |
| 2020-04-17 | $1.48 | $1.51 | $1.43 | $1.44 | $1.44 | 150,177 |
| 2020-04-16 | $1.48 | $1.53 | $1.40 | $1.52 | $1.52 | 73,942 |
| 2020-04-15 | $1.67 | $1.68 | $1.39 | $1.47 | $1.47 | 223,903 |
| 2020-04-14 | $1.57 | $1.75 | $1.38 | $1.67 | $1.67 | 623,014 |
| 2020-04-13 | $1.37 | $1.58 | $1.35 | $1.57 | $1.57 | 511,746 |
| 2020-04-09 | $1.40 | $1.46 | $1.32 | $1.40 | $1.40 | 242,557 |
| 2020-04-08 | $1.45 | $1.46 | $1.33 | $1.40 | $1.40 | 226,348 |
| 2020-04-07 | $1.34 | $1.78 | $1.30 | $1.49 | $1.49 | 1,319,660 |
| 2020-04-06 | $1.32 | $1.43 | $1.32 | $1.39 | $1.39 | 120,056 |
| 2020-04-03 | $1.35 | $1.42 | $1.30 | $1.31 | $1.31 | 136,176 |
| 2020-04-02 | $1.41 | $1.47 | $1.28 | $1.41 | $1.41 | 251,435 |
| 2020-04-01 | $1.47 | $1.55 | $1.33 | $1.40 | $1.40 | 242,376 |
| 2020-03-31 | $1.70 | $1.91 | $1.40 | $1.58 | $1.58 | 421,404 |
| 2020-03-30 | $1.48 | $2.19 | $1.40 | $1.82 | $1.82 | 2,053,000 |
| 2020-03-27 | $1.38 | $1.53 | $1.37 | $1.48 | $1.48 | 65,756 |
| 2020-03-26 | $1.48 | $1.60 | $1.46 | $1.47 | $1.47 | 122,694 |
| 2020-03-25 | $1.61 | $1.75 | $1.48 | $1.54 | $1.54 | 279,850 |
| 2020-03-24 | $1.35 | $1.47 | $1.30 | $1.44 | $1.44 | 95,814 |
| 2020-03-23 | $1.41 | $1.44 | $1.25 | $1.37 | $1.37 | 104,238 |
| 2020-03-20 | $1.45 | $1.49 | $1.33 | $1.38 | $1.38 | 113,891 |
| 2020-03-19 | $1.40 | $1.55 | $1.30 | $1.47 | $1.47 | 239,578 |
| 2020-03-18 | $1.51 | $1.51 | $1.25 | $1.38 | $1.38 | 156,509 |
| 2020-03-17 | $1.40 | $1.65 | $1.36 | $1.52 | $1.52 | 355,201 |
| 2020-03-16 | $1.64 | $1.68 | $1.40 | $1.54 | $1.54 | 353,901 |
| 2020-03-13 | $2.19 | $2.19 | $1.63 | $1.86 | $1.86 | 958,638 |
| 2020-03-12 | $3.20 | $4.42 | $2.20 | $2.28 | $2.28 | 16,237,362 |
| 2020-03-11 | $2.10 | $2.22 | $1.93 | $2.14 | $2.14 | 121,090 |
| 2020-03-10 | $2.20 | $2.39 | $2.00 | $2.10 | $2.10 | 213,852 |
| 2020-03-09 | $2.26 | $2.50 | $1.95 | $2.20 | $2.20 | 432,280 |
| 2020-03-06 | $2.34 | $2.60 | $2.16 | $2.49 | $2.49 | 192,293 |
| 2020-03-05 | $2.24 | $2.94 | $2.07 | $2.33 | $2.33 | 548,274 |
| 2020-03-04 | $2.35 | $2.45 | $2.20 | $2.28 | $2.28 | 41,448 |
| 2020-03-03 | $2.22 | $2.37 | $2.06 | $2.35 | $2.35 | 70,125 |
| 2020-03-02 | $2.15 | $3.39 | $2.04 | $2.22 | $2.22 | 754,220 |
| 2020-02-28 | $2.10 | $2.10 | $1.96 | $1.96 | $1.96 | 25,323 |
| 2020-02-27 | $2.13 | $2.15 | $2.06 | $2.07 | $2.07 | 25,254 |
| 2020-02-26 | $2.09 | $2.20 | $2.09 | $2.18 | $2.18 | 23,390 |
| 2020-02-25 | $2.33 | $2.38 | $2.07 | $2.20 | $2.20 | 52,326 |
| 2020-02-24 | $2.19 | $2.63 | $2.16 | $2.35 | $2.35 | 92,262 |
| 2020-02-21 | $2.28 | $2.28 | $2.12 | $2.18 | $2.18 | 72,606 |
| 2020-02-20 | $2.30 | $2.44 | $2.20 | $2.26 | $2.26 | 64,734 |
| 2020-02-19 | $2.44 | $2.46 | $2.32 | $2.34 | $2.34 | 50,818 |
| 2020-02-18 | $2.49 | $2.55 | $2.40 | $2.42 | $2.42 | 50,624 |
| 2020-02-14 | $2.46 | $2.49 | $2.36 | $2.36 | $2.36 | 56,072 |
| 2020-02-13 | $2.46 | $2.60 | $2.35 | $2.40 | $2.40 | 114,063 |
| 2020-02-12 | $2.50 | $2.69 | $2.46 | $2.46 | $2.46 | 70,223 |
| 2020-02-11 | $2.64 | $2.70 | $2.41 | $2.54 | $2.54 | 117,243 |
| 2020-02-10 | $2.40 | $2.83 | $2.31 | $2.71 | $2.71 | 167,794 |
| 2020-02-07 | $2.60 | $2.65 | $2.39 | $2.41 | $2.41 | 233,555 |
| 2020-02-06 | $3.58 | $3.58 | $2.55 | $2.63 | $2.63 | 575,048 |
| 2020-02-05 | $2.90 | $5.30 | $2.63 | $3.05 | $3.05 | 4,660,341 |
| 2020-02-04 | $2.41 | $2.72 | $2.40 | $2.72 | $2.72 | 22,433 |
| 2020-02-03 | $2.67 | $2.67 | $2.41 | $2.43 | $2.43 | 11,794 |
| 2020-01-31 | $2.63 | $2.65 | $2.43 | $2.45 | $2.45 | 31,790 |
| 2020-01-30 | $2.60 | $2.65 | $2.56 | $2.60 | $2.60 | 28,863 |
| 2020-01-29 | $2.60 | $2.60 | $2.50 | $2.53 | $2.53 | 20,249 |
| 2020-01-28 | $2.66 | $2.90 | $2.52 | $2.60 | $2.60 | 42,137 |
| 2020-01-27 | $2.84 | $2.97 | $2.66 | $2.66 | $2.66 | 76,190 |
| 2020-01-24 | $2.84 | $3.82 | $2.75 | $2.84 | $2.84 | 270,998 |
| 2020-01-23 | $2.90 | $2.95 | $2.59 | $2.72 | $2.72 | 68,035 |
| 2020-01-22 | $3.21 | $3.21 | $3.00 | $3.00 | $3.00 | 7,189 |
| 2020-01-21 | $3.38 | $3.43 | $3.01 | $3.20 | $3.20 | 38,265 |
| 2020-01-17 | $3.30 | $3.95 | $3.30 | $3.48 | $3.48 | 126,157 |
| 2020-01-16 | $3.18 | $3.40 | $2.86 | $3.25 | $3.25 | 88,340 |
| 2020-01-15 | $2.72 | $3.14 | $2.71 | $3.05 | $3.05 | 54,930 |
| 2020-01-14 | $2.51 | $2.83 | $2.51 | $2.77 | $2.77 | 17,845 |
| 2020-01-13 | $2.48 | $2.61 | $2.36 | $2.50 | $2.50 | 16,994 |
| 2020-01-10 | $2.50 | $2.57 | $2.50 | $2.52 | $2.52 | 31,787 |
| 2020-01-09 | $2.55 | $2.70 | $2.42 | $2.42 | $2.42 | 42,242 |
| 2020-01-08 | $2.67 | $2.76 | $2.33 | $2.42 | $2.42 | 44,159 |
| 2020-01-07 | $2.50 | $2.70 | $2.50 | $2.67 | $2.67 | 53,791 |
| 2020-01-06 | $2.33 | $2.54 | $2.29 | $2.50 | $2.50 | 38,686 |
| 2020-01-03 | $2.64 | $2.72 | $2.30 | $2.33 | $2.33 | 13,919 |
| 2020-01-02 | $2.75 | $2.81 | $2.46 | $2.53 | $2.53 | 22,962 |
| 2019-12-31 | $2.70 | $2.90 | $2.61 | $2.61 | $2.61 | 66,911 |
| 2019-12-30 | $2.72 | $2.75 | $2.60 | $2.70 | $2.70 | 20,549 |
| 2019-12-27 | $2.85 | $2.86 | $2.70 | $2.70 | $2.70 | 32,614 |
| 2019-12-26 | $2.87 | $2.87 | $2.75 | $2.76 | $2.76 | 15,227 |
| 2019-12-24 | $2.84 | $2.90 | $2.84 | $2.87 | $2.87 | 12,699 |
| 2019-12-23 | $2.79 | $2.90 | $2.77 | $2.90 | $2.90 | 16,066 |
| 2019-12-20 | $2.76 | $2.86 | $2.71 | $2.86 | $2.86 | 33,517 |
| 2019-12-19 | $2.82 | $2.98 | $2.76 | $2.77 | $2.77 | 35,256 |
| 2019-12-18 | $2.91 | $2.96 | $2.80 | $2.93 | $2.93 | 14,772 |
| 2019-12-17 | $3.02 | $3.02 | $2.81 | $2.87 | $2.87 | 11,732 |
| 2019-12-16 | $2.86 | $3.11 | $2.86 | $3.05 | $3.05 | 53,595 |
| 2019-12-13 | $2.91 | $3.06 | $2.85 | $2.88 | $2.88 | 15,049 |
| 2019-12-12 | $2.94 | $2.94 | $2.70 | $2.72 | $2.72 | 46,683 |
| 2019-12-11 | $2.89 | $2.95 | $2.70 | $2.85 | $2.85 | 69,522 |
| 2019-12-10 | $3.00 | $3.04 | $2.94 | $2.99 | $2.99 | 24,318 |
| 2019-12-09 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 24,054 |
| 2019-12-06 | $3.26 | $3.41 | $3.00 | $3.01 | $3.01 | 48,013 |
| 2019-12-05 | $2.99 | $3.43 | $2.85 | $3.00 | $3.00 | 176,609 |
| 2019-12-04 | $2.60 | $3.00 | $2.35 | $2.82 | $2.82 | 80,884 |
| 2019-12-03 | $2.89 | $2.93 | $2.59 | $2.68 | $2.68 | 22,433 |
| 2019-12-02 | $2.98 | $3.05 | $2.89 | $2.90 | $2.90 | 38,672 |
| 2019-11-29 | $3.27 | $3.27 | $3.04 | $3.09 | $3.09 | 6,725 |
| 2019-11-27 | $3.34 | $3.34 | $3.07 | $3.15 | $3.15 | 19,747 |
| 2019-11-26 | $3.32 | $3.46 | $3.10 | $3.13 | $3.13 | 27,594 |
| 2019-11-25 | $3.59 | $3.65 | $3.20 | $3.28 | $3.28 | 37,775 |
| 2019-11-22 | $3.55 | $3.72 | $3.20 | $3.45 | $3.45 | 34,444 |
| 2019-11-21 | $3.80 | $3.83 | $3.53 | $3.53 | $3.53 | 13,653 |
| 2019-11-20 | $3.79 | $3.91 | $3.77 | $3.80 | $3.80 | 29,083 |
| 2019-11-19 | $3.97 | $4.12 | $3.38 | $3.70 | $3.70 | 29,502 |
| 2019-11-18 | $4.00 | $4.00 | $3.38 | $3.90 | $3.90 | 23,621 |
| 2019-11-15 | $4.40 | $4.40 | $3.78 | $3.85 | $3.85 | 41,903 |
| 2019-11-14 | $3.95 | $4.68 | $3.95 | $4.08 | $4.08 | 47,492 |
| 2019-11-13 | $4.21 | $4.21 | $3.91 | $3.93 | $3.93 | 21,968 |
| 2019-11-12 | $4.03 | $4.88 | $4.03 | $4.19 | $4.19 | 55,410 |
| 2019-11-11 | $4.50 | $4.50 | $3.80 | $3.90 | $3.90 | 27,648 |
| 2019-11-08 | $4.25 | $4.70 | $4.25 | $4.30 | $4.30 | 35,771 |
| 2019-11-07 | $4.65 | $4.75 | $4.19 | $4.41 | $4.41 | 26,464 |
| 2019-11-06 | $4.61 | $5.39 | $4.36 | $4.66 | $4.66 | 160,600 |
| 2019-11-05 | $4.40 | $4.55 | $4.32 | $4.48 | $4.48 | 75,117 |
| 2019-11-04 | $4.35 | $4.39 | $3.76 | $4.39 | $4.39 | 13,987 |
| 2019-11-01 | $3.56 | $4.40 | $3.55 | $4.35 | $4.35 | 59,757 |
| 2019-10-31 | $4.05 | $4.05 | $3.56 | $3.56 | $3.56 | 11,623 |
| 2019-10-30 | $4.05 | $4.26 | $3.81 | $3.91 | $3.91 | 23,632 |
| 2019-10-29 | $3.50 | $4.45 | $3.32 | $4.01 | $4.01 | 86,194 |
| 2019-10-28 | $0.45 | $0.45 | $0.39 | $0.40 | $4.02 | 8,124 |
| 2019-10-25 | $0.44 | $0.45 | $0.42 | $0.45 | $4.50 | 9,115 |
| 2019-10-24 | $0.42 | $0.47 | $0.42 | $0.43 | $4.30 | 6,175 |
| 2019-10-23 | $0.42 | $0.50 | $0.37 | $0.43 | $4.30 | 21,712 |
| 2019-10-22 | $0.42 | $0.42 | $0.35 | $0.42 | $4.20 | 31,911 |
| 2019-10-21 | $0.42 | $0.45 | $0.41 | $0.41 | $4.10 | 2,712 |
| 2019-10-18 | $0.45 | $0.47 | $0.41 | $0.41 | $4.14 | 4,173 |
| 2019-10-17 | $0.45 | $0.47 | $0.41 | $0.44 | $4.40 | 5,240 |
| 2019-10-16 | $0.47 | $0.47 | $0.42 | $0.44 | $4.40 | 4,106 |
| 2019-10-15 | $0.46 | $0.47 | $0.46 | $0.46 | $4.64 | 1,620 |
| 2019-10-14 | $0.43 | $0.46 | $0.43 | $0.46 | $4.57 | 891 |
| 2019-10-11 | $0.46 | $0.46 | $0.39 | $0.43 | $4.30 | 3,509 |
| 2019-10-10 | $0.44 | $0.50 | $0.36 | $0.45 | $4.50 | 39,557 |
| 2019-10-09 | $0.46 | $0.48 | $0.43 | $0.46 | $4.60 | 4,379 |
| 2019-10-08 | $0.46 | $0.49 | $0.42 | $0.47 | $4.70 | 5,545 |
| 2019-10-07 | $0.48 | $0.52 | $0.45 | $0.47 | $4.70 | 7,424 |
| 2019-10-04 | $0.50 | $0.52 | $0.48 | $0.48 | $4.83 | 1,677 |
| 2019-10-03 | $0.51 | $0.52 | $0.48 | $0.48 | $4.81 | 7,353 |
| 2019-10-02 | $0.50 | $0.52 | $0.48 | $0.50 | $5.00 | 16,726 |
| 2019-10-01 | $0.51 | $0.60 | $0.51 | $0.56 | $5.55 | 5,433 |
| 2019-09-30 | $0.63 | $0.63 | $0.51 | $0.51 | $5.05 | 9,956 |
| 2019-09-27 | $0.51 | $0.62 | $0.51 | $0.59 | $5.90 | 9,112 |
| 2019-09-26 | $0.52 | $0.60 | $0.50 | $0.56 | $5.65 | 17,012 |
| 2019-09-25 | $0.45 | $0.55 | $0.45 | $0.50 | $5.00 | 6,539 |
| 2019-09-24 | $0.53 | $0.53 | $0.49 | $0.49 | $4.91 | 3,864 |
| 2019-09-23 | $0.52 | $0.53 | $0.51 | $0.52 | $5.20 | 1,799 |
| 2019-09-20 | $0.55 | $0.55 | $0.52 | $0.52 | $5.20 | 7,606 |
| 2019-09-19 | $0.54 | $0.56 | $0.52 | $0.54 | $5.41 | 3,572 |
| 2019-09-18 | $0.52 | $0.56 | $0.52 | $0.53 | $5.34 | 3,801 |
| 2019-09-17 | $0.56 | $0.57 | $0.52 | $0.53 | $5.30 | 3,827 |
| 2019-09-16 | $0.50 | $0.55 | $0.50 | $0.53 | $5.30 | 2,704 |
| 2019-09-13 | $0.54 | $0.55 | $0.50 | $0.54 | $5.40 | 9,691 |
| 2019-09-12 | $0.52 | $0.54 | $0.50 | $0.50 | $5.00 | 2,986 |
| 2019-09-11 | $0.51 | $0.53 | $0.43 | $0.52 | $5.20 | 6,700 |
| 2019-09-10 | $0.50 | $0.51 | $0.50 | $0.51 | $5.11 | 3,529 |
| 2019-09-09 | $0.50 | $0.51 | $0.50 | $0.50 | $5.01 | 1,310 |
| 2019-09-06 | $0.47 | $0.51 | $0.42 | $0.50 | $4.95 | 8,078 |
| 2019-09-05 | $0.49 | $0.49 | $0.47 | $0.47 | $4.74 | 2,443 |
| 2019-09-04 | $0.48 | $0.51 | $0.47 | $0.49 | $4.90 | 5,658 |
| 2019-09-03 | $0.55 | $0.55 | $0.43 | $0.47 | $4.70 | 12,306 |
| 2019-08-30 | $0.56 | $0.56 | $0.55 | $0.55 | $5.51 | 3,133 |
| 2019-08-29 | $0.59 | $0.59 | $0.55 | $0.55 | $5.50 | 1,057 |
| 2019-08-28 | $0.58 | $0.60 | $0.57 | $0.57 | $5.70 | 2,271 |
| 2019-08-27 | $0.60 | $0.61 | $0.55 | $0.57 | $5.70 | 5,652 |
| 2019-08-26 | $0.58 | $0.59 | $0.58 | $0.59 | $5.90 | 2,417 |
| 2019-08-23 | $0.58 | $0.62 | $0.58 | $0.58 | $5.82 | 4,327 |
| 2019-08-22 | $0.56 | $0.59 | $0.56 | $0.58 | $5.80 | 5,168 |
| 2019-08-21 | $0.63 | $0.63 | $0.55 | $0.59 | $5.94 | 10,281 |
| 2019-08-20 | $0.55 | $0.64 | $0.55 | $0.64 | $6.43 | 8,947 |
| 2019-08-19 | $0.59 | $0.60 | $0.56 | $0.59 | $5.91 | 2,532 |
| 2019-08-16 | $0.56 | $0.60 | $0.56 | $0.59 | $5.90 | 459 |
| 2019-08-15 | $0.56 | $0.59 | $0.56 | $0.57 | $5.70 | 2,139 |
| 2019-08-14 | $0.60 | $0.62 | $0.57 | $0.59 | $5.90 | 2,865 |
| 2019-08-13 | $0.62 | $0.62 | $0.58 | $0.60 | $5.95 | 1,634 |
| 2019-08-12 | $0.60 | $0.65 | $0.60 | $0.62 | $6.20 | 2,981 |
| 2019-08-09 | $0.63 | $0.65 | $0.59 | $0.62 | $6.20 | 3,939 |
| 2019-08-08 | $0.65 | $0.65 | $0.60 | $0.63 | $6.30 | 1,196 |
| 2019-08-07 | $0.64 | $0.65 | $0.62 | $0.63 | $6.33 | 2,713 |
| 2019-08-06 | $0.60 | $0.68 | $0.60 | $0.63 | $6.30 | 1,142 |
| 2019-08-05 | $0.65 | $0.65 | $0.56 | $0.60 | $6.00 | 8,066 |
| 2019-08-02 | $0.68 | $0.68 | $0.65 | $0.65 | $6.50 | 1,601 |
| 2019-08-01 | $0.65 | $0.68 | $0.65 | $0.65 | $6.50 | 451 |
| 2019-07-31 | $0.64 | $0.69 | $0.62 | $0.65 | $6.50 | 2,535 |
| 2019-07-30 | $0.66 | $0.69 | $0.64 | $0.66 | $6.60 | 4,586 |
| 2019-07-29 | $0.66 | $0.71 | $0.61 | $0.66 | $6.60 | 12,150 |
| 2019-07-26 | $0.68 | $0.70 | $0.65 | $0.68 | $6.80 | 4,641 |
| 2019-07-25 | $0.67 | $0.69 | $0.66 | $0.68 | $6.80 | 859 |
| 2019-07-24 | $0.66 | $0.70 | $0.61 | $0.70 | $6.98 | 18,225 |
| 2019-07-23 | $0.65 | $0.71 | $0.65 | $0.67 | $6.72 | 4,212 |
| 2019-07-22 | $0.68 | $0.71 | $0.65 | $0.66 | $6.60 | 3,696 |
| 2019-07-19 | $0.70 | $0.71 | $0.65 | $0.68 | $6.75 | 5,737 |
| 2019-07-18 | $0.76 | $0.79 | $0.67 | $0.68 | $6.83 | 8,745 |
| 2019-07-17 | $0.70 | $0.73 | $0.68 | $0.72 | $7.25 | 9,566 |
| 2019-07-16 | $0.72 | $0.73 | $0.65 | $0.68 | $6.80 | 3,693 |
| 2019-07-15 | $0.66 | $0.69 | $0.66 | $0.68 | $6.80 | 1,767 |
| 2019-07-12 | $0.71 | $0.73 | $0.66 | $0.66 | $6.61 | 6,070 |
| 2019-07-11 | $0.81 | $0.81 | $0.65 | $0.67 | $6.70 | 29,611 |
| 2019-07-10 | $0.78 | $0.85 | $0.78 | $0.80 | $8.00 | 22,040 |
| 2019-07-09 | $0.74 | $0.81 | $0.74 | $0.78 | $7.80 | 13,845 |
| 2019-07-08 | $0.71 | $0.75 | $0.70 | $0.72 | $7.20 | 2,671 |
| 2019-07-05 | $0.71 | $0.76 | $0.71 | $0.71 | $7.11 | 3,696 |
| 2019-07-03 | $0.79 | $0.80 | $0.66 | $0.74 | $7.40 | 7,695 |
| 2019-07-02 | $0.79 | $0.79 | $0.75 | $0.77 | $7.70 | 6,339 |
| 2019-07-01 | $0.77 | $0.79 | $0.65 | $0.79 | $7.90 | 7,963 |
| 2019-06-28 | $0.80 | $0.80 | $0.70 | $0.75 | $7.48 | 11,914 |
| 2019-06-27 | $0.70 | $0.80 | $0.62 | $0.80 | $8.00 | 16,216 |
| 2019-06-26 | $0.54 | $0.70 | $0.54 | $0.67 | $6.70 | 12,156 |
| 2019-06-25 | $0.55 | $0.62 | $0.54 | $0.55 | $5.53 | 20,904 |
| 2019-06-24 | $0.54 | $0.59 | $0.54 | $0.54 | $5.40 | 12,734 |
| 2019-06-21 | $0.54 | $0.56 | $0.50 | $0.52 | $5.20 | 5,045 |
| 2019-06-20 | $0.55 | $0.60 | $0.54 | $0.54 | $5.40 | 6,230 |
| 2019-06-19 | $0.58 | $0.67 | $0.55 | $0.55 | $5.50 | 10,152 |
| 2019-06-18 | $0.70 | $0.70 | $0.55 | $0.60 | $5.95 | 8,544 |
| 2019-06-17 | $0.58 | $0.65 | $0.58 | $0.64 | $6.40 | 7,440 |
| 2019-06-14 | $0.55 | $0.62 | $0.55 | $0.60 | $6.00 | 5,591 |
| 2019-06-13 | $0.62 | $0.65 | $0.61 | $0.64 | $6.40 | 7,618 |
| 2019-06-12 | $0.55 | $0.64 | $0.55 | $0.60 | $6.00 | 3,913 |
| 2019-06-11 | $0.57 | $0.60 | $0.55 | $0.59 | $5.95 | 3,361 |
| 2019-06-10 | $0.57 | $0.61 | $0.54 | $0.60 | $6.00 | 8,463 |
| 2019-06-07 | $0.54 | $0.55 | $0.53 | $0.54 | $5.40 | 6,582 |
| 2019-06-06 | $0.60 | $0.60 | $0.52 | $0.54 | $5.40 | 4,736 |
| 2019-06-05 | $0.53 | $0.60 | $0.51 | $0.60 | $6.00 | 2,453 |
| 2019-06-04 | $0.52 | $0.56 | $0.46 | $0.56 | $5.59 | 9,088 |
| 2019-06-03 | $0.54 | $0.60 | $0.52 | $0.52 | $5.20 | 3,700 |
| 2019-05-31 | $0.52 | $0.55 | $0.52 | $0.52 | $5.23 | 1,696 |
| 2019-05-30 | $0.50 | $0.54 | $0.49 | $0.53 | $5.25 | 6,145 |
| 2019-05-29 | $0.52 | $0.53 | $0.50 | $0.52 | $5.18 | 1,857 |
| 2019-05-28 | $0.55 | $0.57 | $0.50 | $0.50 | $5.02 | 11,613 |
| 2019-05-24 | $0.60 | $0.60 | $0.55 | $0.56 | $5.55 | 22,715 |
| 2019-05-23 | $0.54 | $0.60 | $0.53 | $0.55 | $5.50 | 13,280 |
| 2019-05-22 | $0.55 | $0.55 | $0.40 | $0.54 | $5.40 | 32,706 |
| 2019-05-21 | $0.57 | $0.57 | $0.52 | $0.52 | $5.22 | 4,212 |
| 2019-05-20 | $0.64 | $0.64 | $0.55 | $0.56 | $5.55 | 5,558 |
| 2019-05-17 | $0.55 | $0.65 | $0.51 | $0.63 | $6.30 | 30,554 |
| 2019-05-16 | $0.63 | $0.64 | $0.46 | $0.50 | $5.01 | 24,219 |
| 2019-05-15 | $0.63 | $0.66 | $0.60 | $0.62 | $6.20 | 3,034 |
| 2019-05-14 | $0.66 | $0.66 | $0.61 | $0.63 | $6.28 | 3,738 |
| 2019-05-13 | $0.69 | $0.70 | $0.60 | $0.65 | $6.53 | 2,905 |
| 2019-05-10 | $0.69 | $0.71 | $0.66 | $0.70 | $6.98 | 5,824 |
| 2019-05-09 | $0.68 | $0.70 | $0.67 | $0.69 | $6.90 | 3,076 |
| 2019-05-08 | $0.71 | $0.71 | $0.68 | $0.70 | $7.00 | 1,246 |
| 2019-05-07 | $0.70 | $0.71 | $0.67 | $0.68 | $6.80 | 4,264 |
| 2019-05-06 | $0.73 | $0.73 | $0.67 | $0.67 | $6.73 | 2,775 |
| 2019-05-03 | $0.72 | $0.73 | $0.72 | $0.73 | $7.27 | 802 |
| 2019-05-02 | $0.72 | $0.74 | $0.70 | $0.72 | $7.15 | 4,218 |
| 2019-05-01 | $0.75 | $0.78 | $0.72 | $0.72 | $7.20 | 1,706 |
| 2019-04-30 | $0.73 | $0.77 | $0.73 | $0.73 | $7.32 | 3,443 |
| 2019-04-29 | $0.73 | $0.74 | $0.72 | $0.74 | $7.43 | 3,206 |
| 2019-04-26 | $0.74 | $0.75 | $0.72 | $0.74 | $7.40 | 3,595 |
| 2019-04-25 | $0.75 | $0.75 | $0.72 | $0.72 | $7.22 | 1,928 |
| 2019-04-24 | $0.73 | $0.75 | $0.72 | $0.72 | $7.20 | 2,435 |
| 2019-04-23 | $0.76 | $0.76 | $0.73 | $0.74 | $7.40 | 2,066 |
| 2019-04-22 | $0.78 | $0.78 | $0.73 | $0.73 | $7.32 | 4,232 |
| 2019-04-18 | $0.74 | $0.79 | $0.72 | $0.78 | $7.81 | 7,917 |
| 2019-04-17 | $0.77 | $0.78 | $0.72 | $0.75 | $7.50 | 2,061 |
| 2019-04-16 | $0.76 | $0.78 | $0.72 | $0.75 | $7.50 | 3,445 |
| 2019-04-15 | $0.79 | $0.79 | $0.73 | $0.74 | $7.35 | 2,172 |
| 2019-04-12 | $0.74 | $0.77 | $0.72 | $0.75 | $7.51 | 2,074 |
| 2019-04-11 | $0.71 | $0.75 | $0.71 | $0.73 | $7.30 | 3,132 |
| 2019-04-10 | $0.75 | $0.77 | $0.70 | $0.71 | $7.06 | 3,414 |
| 2019-04-09 | $0.73 | $0.77 | $0.70 | $0.75 | $7.50 | 3,410 |
| 2019-04-08 | $0.80 | $0.80 | $0.70 | $0.73 | $7.32 | 8,190 |
| 2019-04-05 | $0.75 | $0.80 | $0.75 | $0.79 | $7.90 | 11,498 |
| 2019-04-04 | $0.76 | $0.76 | $0.70 | $0.75 | $7.48 | 2,296 |
| 2019-04-03 | $0.70 | $0.76 | $0.70 | $0.74 | $7.40 | 4,423 |
| 2019-04-02 | $0.75 | $0.77 | $0.70 | $0.73 | $7.28 | 12,670 |
| 2019-04-01 | $0.78 | $0.80 | $0.74 | $0.77 | $7.70 | 9,880 |
| 2019-03-29 | $0.77 | $0.79 | $0.75 | $0.75 | $7.50 | 6,356 |
| 2019-03-28 | $0.77 | $0.80 | $0.77 | $0.78 | $7.75 | 13,690 |
| 2019-03-27 | $0.74 | $0.81 | $0.74 | $0.76 | $7.61 | 12,272 |
| 2019-03-26 | $0.85 | $0.85 | $0.80 | $0.80 | $8.00 | 7,962 |
| 2019-03-25 | $0.81 | $0.82 | $0.78 | $0.82 | $8.15 | 7,159 |
| 2019-03-22 | $0.83 | $0.85 | $0.79 | $0.81 | $8.11 | 21,766 |
| 2019-03-21 | $0.95 | $0.96 | $0.81 | $0.84 | $8.44 | 104,910 |
| 2019-03-20 | $0.84 | $0.87 | $0.83 | $0.85 | $8.50 | 5,009 |
| 2019-03-19 | $0.87 | $0.88 | $0.83 | $0.83 | $8.32 | 4,356 |
| 2019-03-18 | $0.91 | $0.91 | $0.82 | $0.83 | $8.32 | 9,882 |
| 2019-03-15 | $0.81 | $0.93 | $0.81 | $0.82 | $8.20 | 24,820 |
| 2019-03-14 | $0.82 | $0.85 | $0.80 | $0.81 | $8.11 | 5,592 |
| 2019-03-13 | $0.86 | $0.88 | $0.80 | $0.81 | $8.11 | 6,130 |
| 2019-03-12 | $0.87 | $0.87 | $0.80 | $0.85 | $8.50 | 4,112 |
| 2019-03-11 | $0.80 | $0.90 | $0.80 | $0.90 | $9.00 | 4,308 |
| 2019-03-08 | $0.82 | $0.83 | $0.80 | $0.80 | $8.00 | 3,514 |
| 2019-03-07 | $0.82 | $0.86 | $0.79 | $0.83 | $8.29 | 10,126 |
| 2019-03-06 | $0.90 | $0.90 | $0.86 | $0.86 | $8.60 | 3,043 |
| 2019-03-05 | $0.86 | $0.90 | $0.86 | $0.89 | $8.90 | 6,849 |
| 2019-03-04 | $0.90 | $0.96 | $0.85 | $0.88 | $8.80 | 6,060 |
| 2019-03-01 | $0.96 | $0.96 | $0.90 | $0.90 | $9.03 | 5,225 |
| 2019-02-28 | $0.92 | $0.98 | $0.89 | $0.94 | $9.40 | 4,779 |
| 2019-02-27 | $0.88 | $0.90 | $0.85 | $0.90 | $9.00 | 9,181 |
| 2019-02-26 | $0.86 | $0.93 | $0.83 | $0.84 | $8.35 | 9,807 |
| 2019-02-25 | $0.88 | $0.93 | $0.85 | $0.86 | $8.60 | 4,742 |
| 2019-02-22 | $0.86 | $0.90 | $0.85 | $0.88 | $8.80 | 5,341 |
| 2019-02-21 | $0.90 | $0.93 | $0.85 | $0.89 | $8.90 | 8,714 |
| 2019-02-20 | $0.94 | $0.94 | $0.90 | $0.90 | $9.00 | 5,161 |
| 2019-02-19 | $0.97 | $1.02 | $0.93 | $0.93 | $9.32 | 6,064 |
| 2019-02-15 | $0.95 | $0.98 | $0.93 | $0.95 | $9.50 | 2,814 |
| 2019-02-14 | $0.96 | $1.02 | $0.92 | $0.96 | $9.60 | 4,302 |
| 2019-02-13 | $0.94 | $1.00 | $0.93 | $0.99 | $9.90 | 6,789 |
| 2019-02-12 | $0.94 | $1.00 | $0.94 | $0.95 | $9.45 | 3,470 |
| 2019-02-11 | $0.97 | $0.97 | $0.92 | $0.95 | $9.50 | 4,576 |
| 2019-02-08 | $1.02 | $1.04 | $0.96 | $0.97 | $9.70 | 7,968 |
| 2019-02-07 | $1.05 | $1.07 | $0.97 | $1.02 | $10.20 | 7,530 |
| 2019-02-06 | $1.10 | $1.10 | $1.04 | $1.06 | $10.60 | 5,460 |
| 2019-02-05 | $1.11 | $1.15 | $1.02 | $1.08 | $10.80 | 23,736 |
| 2019-02-04 | $1.06 | $1.10 | $1.06 | $1.08 | $10.80 | 3,809 |
| 2019-02-01 | $1.09 | $1.09 | $1.05 | $1.06 | $10.60 | 1,939 |
| 2019-01-31 | $1.07 | $1.10 | $1.05 | $1.10 | $10.95 | 3,771 |
| 2019-01-30 | $1.02 | $1.10 | $0.97 | $1.05 | $10.50 | 9,197 |
| 2019-01-29 | $0.97 | $1.02 | $0.95 | $1.02 | $10.20 | 5,015 |
| 2019-01-28 | $0.95 | $0.99 | $0.95 | $0.99 | $9.90 | 2,101 |
| 2019-01-25 | $0.95 | $1.05 | $0.94 | $0.97 | $9.70 | 13,130 |
| 2019-01-24 | $0.93 | $0.95 | $0.90 | $0.94 | $9.35 | 2,241 |
| 2019-01-23 | $0.96 | $0.96 | $0.91 | $0.92 | $9.22 | 8,848 |
| 2019-01-22 | $0.99 | $1.00 | $0.91 | $0.96 | $9.60 | 19,606 |
| 2019-01-18 | $0.98 | $1.00 | $0.94 | $0.99 | $9.87 | 14,541 |
| 2019-01-17 | $0.96 | $1.10 | $0.92 | $0.98 | $9.81 | 101,053 |
| 2019-01-16 | $0.83 | $0.89 | $0.83 | $0.87 | $8.72 | 9,687 |
| 2019-01-15 | $0.84 | $0.89 | $0.82 | $0.82 | $8.21 | 2,369 |
| 2019-01-14 | $0.80 | $0.90 | $0.80 | $0.84 | $8.40 | 3,821 |
| 2019-01-11 | $0.78 | $0.85 | $0.78 | $0.85 | $8.49 | 8,515 |
| 2019-01-10 | $0.75 | $0.80 | $0.67 | $0.78 | $7.80 | 4,418 |
| 2019-01-09 | $0.65 | $0.74 | $0.60 | $0.74 | $7.40 | 10,822 |
| 2019-01-08 | $0.65 | $0.68 | $0.62 | $0.65 | $6.47 | 2,470 |
| 2019-01-07 | $0.62 | $0.66 | $0.62 | $0.64 | $6.40 | 3,926 |
| 2019-01-04 | $0.62 | $0.65 | $0.61 | $0.65 | $6.48 | 3,295 |
| 2019-01-03 | $0.65 | $0.65 | $0.60 | $0.62 | $6.23 | 1,509 |
| 2019-01-02 | $0.62 | $0.65 | $0.62 | $0.65 | $6.50 | 1,082 |
| 2018-12-31 | $0.67 | $0.67 | $0.61 | $0.62 | $6.19 | 3,829 |
| 2018-12-28 | $0.67 | $0.68 | $0.61 | $0.64 | $6.36 | 7,632 |
| 2018-12-27 | $0.63 | $0.68 | $0.63 | $0.66 | $6.60 | 3,692 |
| 2018-12-26 | $0.62 | $0.65 | $0.62 | $0.63 | $6.33 | 1,953 |
| 2018-12-24 | $0.60 | $0.64 | $0.60 | $0.61 | $6.13 | 1,789 |
| 2018-12-21 | $0.64 | $0.70 | $0.60 | $0.62 | $6.20 | 5,594 |
| 2018-12-20 | $0.70 | $0.70 | $0.60 | $0.66 | $6.60 | 3,635 |
| 2018-12-19 | $0.70 | $0.70 | $0.67 | $0.67 | $6.71 | 5,469 |
| 2018-12-18 | $0.73 | $0.75 | $0.70 | $0.70 | $7.00 | 13,221 |
| 2018-12-17 | $0.72 | $0.75 | $0.70 | $0.73 | $7.30 | 1,484 |
| 2018-12-14 | $0.78 | $0.78 | $0.70 | $0.75 | $7.50 | 1,599 |
| 2018-12-13 | $0.76 | $0.76 | $0.70 | $0.75 | $7.50 | 3,333 |
| 2018-12-12 | $0.69 | $0.75 | $0.69 | $0.73 | $7.28 | 1,277 |
| 2018-12-11 | $0.70 | $0.70 | $0.66 | $0.68 | $6.80 | 1,039 |
| 2018-12-10 | $0.78 | $0.78 | $0.68 | $0.69 | $6.93 | 3,147 |
| 2018-12-07 | $0.70 | $0.75 | $0.70 | $0.75 | $7.50 | 7,487 |
| 2018-12-06 | $0.75 | $0.79 | $0.65 | $0.70 | $7.00 | 5,229 |
| 2018-12-04 | $0.79 | $0.79 | $0.72 | $0.78 | $7.80 | 3,104 |
| 2018-12-03 | $0.76 | $0.78 | $0.71 | $0.78 | $7.81 | 5,792 |
| 2018-11-30 | $0.76 | $0.78 | $0.75 | $0.76 | $7.60 | 2,425 |
| 2018-11-29 | $0.75 | $0.79 | $0.75 | $0.76 | $7.60 | 2,453 |
| 2018-11-28 | $0.79 | $0.79 | $0.75 | $0.78 | $7.80 | 2,028 |
| 2018-11-27 | $0.82 | $0.85 | $0.74 | $0.77 | $7.70 | 8,949 |
| 2018-11-26 | $0.84 | $0.85 | $0.82 | $0.82 | $8.20 | 5,771 |
| 2018-11-23 | $0.84 | $0.84 | $0.81 | $0.83 | $8.28 | 1,106 |
| 2018-11-21 | $0.84 | $0.85 | $0.81 | $0.83 | $8.30 | 2,026 |
| 2018-11-20 | $0.83 | $0.89 | $0.81 | $0.81 | $8.10 | 1,064 |
| 2018-11-19 | $0.81 | $0.90 | $0.81 | $0.90 | $9.00 | 4,592 |
| 2018-11-16 | $0.88 | $0.88 | $0.81 | $0.82 | $8.21 | 5,146 |
| 2018-11-15 | $0.89 | $0.89 | $0.82 | $0.84 | $8.35 | 6,363 |
| 2018-11-14 | $0.97 | $0.97 | $0.89 | $0.89 | $8.90 | 2,360 |
| 2018-11-13 | $0.91 | $0.94 | $0.90 | $0.93 | $9.30 | 4,744 |
| 2018-11-12 | $0.92 | $0.95 | $0.87 | $0.95 | $9.50 | 10,601 |
| 2018-11-09 | $0.88 | $0.94 | $0.88 | $0.93 | $9.30 | 7,869 |
| 2018-11-08 | $0.91 | $0.91 | $0.87 | $0.88 | $8.75 | 3,355 |
| 2018-11-07 | $0.90 | $0.95 | $0.87 | $0.87 | $8.70 | 26,109 |
| 2018-11-06 | $0.86 | $0.90 | $0.85 | $0.88 | $8.79 | 3,133 |
| 2018-11-05 | $0.89 | $0.90 | $0.85 | $0.85 | $8.52 | 4,978 |
| 2018-11-02 | $0.90 | $0.90 | $0.84 | $0.87 | $8.70 | 16,335 |
| 2018-11-01 | $0.83 | $0.89 | $0.83 | $0.86 | $8.60 | 3,919 |
| 2018-10-31 | $0.85 | $0.86 | $0.83 | $0.85 | $8.48 | 4,099 |
| 2018-10-30 | $0.84 | $0.90 | $0.84 | $0.88 | $8.75 | 5,228 |
| 2018-10-29 | $0.88 | $0.88 | $0.84 | $0.84 | $8.38 | 4,520 |
| 2018-10-26 | $0.83 | $0.88 | $0.83 | $0.85 | $8.50 | 5,110 |
| 2018-10-25 | $0.83 | $0.88 | $0.82 | $0.82 | $8.24 | 3,610 |
| 2018-10-24 | $0.90 | $0.90 | $0.81 | $0.84 | $8.35 | 10,198 |
| 2018-10-23 | $0.83 | $0.92 | $0.80 | $0.92 | $9.20 | 18,635 |
| 2018-10-22 | $0.86 | $0.87 | $0.84 | $0.84 | $8.35 | 2,426 |
| 2018-10-19 | $0.86 | $0.87 | $0.83 | $0.86 | $8.59 | 3,485 |
| 2018-10-18 | $0.87 | $0.91 | $0.83 | $0.85 | $8.48 | 11,198 |
| 2018-10-17 | $0.92 | $0.92 | $0.87 | $0.88 | $8.80 | 8,024 |
| 2018-10-16 | $0.90 | $0.91 | $0.87 | $0.89 | $8.90 | 8,393 |
| 2018-10-15 | $0.90 | $0.91 | $0.86 | $0.89 | $8.90 | 6,624 |
| 2018-10-12 | $0.98 | $0.98 | $0.90 | $0.93 | $9.29 | 4,504 |
| 2018-10-11 | $0.90 | $0.96 | $0.90 | $0.91 | $9.11 | 7,531 |
| 2018-10-10 | $0.99 | $1.00 | $0.90 | $0.92 | $9.20 | 14,921 |
| 2018-10-09 | $1.02 | $1.05 | $0.98 | $0.98 | $9.80 | 21,574 |
| 2018-10-08 | $1.02 | $1.02 | $0.98 | $0.99 | $9.90 | 7,591 |
| 2018-10-05 | $1.03 | $1.05 | $0.98 | $1.02 | $10.20 | 11,491 |
| 2018-10-04 | $1.00 | $1.07 | $0.99 | $1.06 | $10.55 | 9,224 |
| 2018-10-03 | $1.00 | $1.04 | $1.00 | $1.02 | $10.15 | 4,181 |
| 2018-10-02 | $1.00 | $1.05 | $0.98 | $1.01 | $10.10 | 14,891 |
| 2018-10-01 | $1.08 | $1.08 | $1.00 | $1.00 | $10.00 | 4,701 |
| 2018-09-28 | $1.04 | $1.10 | $1.04 | $1.06 | $10.60 | 6,365 |
| 2018-09-27 | $1.10 | $1.10 | $1.03 | $1.06 | $10.60 | 16,142 |
| 2018-09-26 | $0.97 | $1.02 | $0.95 | $1.00 | $10.00 | 4,918 |
| 2018-09-25 | $0.99 | $1.03 | $0.98 | $0.99 | $9.90 | 12,723 |
| 2018-09-24 | $1.02 | $1.02 | $0.99 | $0.99 | $9.90 | 6,315 |
| 2018-09-21 | $1.00 | $1.05 | $1.00 | $1.01 | $10.10 | 12,553 |
| 2018-09-20 | $1.00 | $1.04 | $1.00 | $1.01 | $10.10 | 2,084 |
| 2018-09-19 | $1.06 | $1.06 | $0.98 | $1.00 | $10.00 | 10,029 |
| 2018-09-18 | $1.02 | $1.05 | $1.02 | $1.05 | $10.50 | 5,056 |
| 2018-09-17 | $1.00 | $1.07 | $1.00 | $1.01 | $10.10 | 2,062 |
| 2018-09-14 | $1.10 | $1.10 | $1.00 | $1.00 | $10.00 | 4,919 |
| 2018-09-13 | $1.09 | $1.09 | $1.00 | $1.07 | $10.70 | 14,444 |
| 2018-09-12 | $1.06 | $1.08 | $1.05 | $1.05 | $10.50 | 7,692 |
| 2018-09-11 | $1.10 | $1.14 | $1.08 | $1.10 | $11.00 | 2,644 |
| 2018-09-10 | $1.13 | $1.14 | $1.06 | $1.11 | $11.05 | 13,658 |
| 2018-09-07 | $1.15 | $1.16 | $1.12 | $1.14 | $11.40 | 7,372 |
| 2018-09-06 | $1.13 | $1.17 | $1.13 | $1.15 | $11.45 | 4,253 |
| 2018-09-05 | $1.14 | $1.15 | $1.12 | $1.13 | $11.30 | 6,053 |
| 2018-09-04 | $1.14 | $1.18 | $1.13 | $1.15 | $11.50 | 3,534 |
| 2018-08-31 | $1.22 | $1.24 | $1.13 | $1.13 | $11.30 | 16,590 |
| 2018-08-30 | $1.20 | $1.23 | $1.20 | $1.20 | $12.00 | 2,181 |
| 2018-08-29 | $1.21 | $1.23 | $1.20 | $1.23 | $12.30 | 4,297 |
| 2018-08-28 | $1.20 | $1.24 | $1.20 | $1.21 | $12.10 | 10,412 |
| 2018-08-27 | $1.18 | $1.22 | $1.18 | $1.21 | $12.10 | 6,501 |
| 2018-08-24 | $1.16 | $1.21 | $1.16 | $1.18 | $11.80 | 4,462 |
| 2018-08-23 | $1.17 | $1.18 | $1.15 | $1.16 | $11.60 | 8,159 |
| 2018-08-22 | $1.14 | $1.18 | $1.14 | $1.17 | $11.71 | 2,787 |
| 2018-08-21 | $1.18 | $1.19 | $1.14 | $1.15 | $11.50 | 9,343 |
| 2018-08-20 | $1.20 | $1.26 | $1.16 | $1.16 | $11.64 | 8,765 |
| 2018-08-17 | $1.20 | $1.24 | $1.18 | $1.18 | $11.80 | 4,991 |
| 2018-08-16 | $1.19 | $1.22 | $1.19 | $1.22 | $12.17 | 3,407 |
| 2018-08-15 | $1.21 | $1.25 | $1.17 | $1.22 | $12.20 | 12,777 |
| 2018-08-14 | $1.30 | $1.31 | $1.23 | $1.26 | $12.60 | 15,610 |
| 2018-08-13 | $1.26 | $1.30 | $1.25 | $1.29 | $12.85 | 12,509 |
| 2018-08-10 | $1.27 | $1.28 | $1.21 | $1.23 | $12.30 | 6,326 |
| 2018-08-09 | $1.21 | $1.27 | $1.18 | $1.22 | $12.20 | 8,108 |
| 2018-08-08 | $1.20 | $1.21 | $1.17 | $1.21 | $12.10 | 5,194 |
| 2018-08-07 | $1.19 | $1.26 | $1.16 | $1.18 | $11.81 | 26,047 |
| 2018-08-06 | $1.20 | $1.21 | $1.17 | $1.20 | $12.00 | 6,036 |
| 2018-08-03 | $1.18 | $1.22 | $1.18 | $1.21 | $12.10 | 4,185 |
| 2018-08-02 | $1.20 | $1.26 | $1.17 | $1.17 | $11.70 | 7,901 |
| 2018-08-01 | $1.20 | $1.21 | $1.16 | $1.20 | $12.00 | 3,239 |
| 2018-07-31 | $1.15 | $1.21 | $1.15 | $1.16 | $11.60 | 7,622 |
| 2018-07-30 | $1.18 | $1.23 | $1.14 | $1.15 | $11.50 | 15,138 |
| 2018-07-27 | $1.11 | $1.23 | $1.08 | $1.20 | $12.00 | 20,661 |
| 2018-07-26 | $1.10 | $1.13 | $1.08 | $1.10 | $11.02 | 9,742 |
| 2018-07-25 | $1.12 | $1.13 | $1.08 | $1.10 | $11.00 | 17,186 |
| 2018-07-24 | $1.14 | $1.15 | $1.11 | $1.12 | $11.20 | 15,754 |
| 2018-07-23 | $1.19 | $1.22 | $1.14 | $1.15 | $11.49 | 17,292 |
| 2018-07-20 | $1.24 | $1.24 | $1.16 | $1.18 | $11.80 | 12,236 |
| 2018-07-19 | $1.20 | $1.27 | $1.19 | $1.20 | $12.00 | 24,259 |
| 2018-07-18 | $1.27 | $1.27 | $1.20 | $1.20 | $12.00 | 15,028 |
| 2018-07-17 | $1.21 | $1.32 | $1.18 | $1.28 | $12.80 | 46,052 |
| 2018-07-16 | $1.20 | $1.34 | $1.20 | $1.21 | $12.10 | 34,508 |
| 2018-07-13 | $1.53 | $1.58 | $1.21 | $1.30 | $13.00 | 364,393 |
| 2018-07-12 | $1.22 | $1.28 | $1.19 | $1.25 | $12.50 | 20,175 |
| 2018-07-11 | $1.23 | $1.38 | $1.14 | $1.22 | $12.21 | 98,676 |
| 2018-07-10 | $1.23 | $1.23 | $1.14 | $1.17 | $11.70 | 4,781 |
| 2018-07-09 | $1.20 | $1.26 | $1.15 | $1.18 | $11.80 | 6,194 |
| 2018-07-06 | $1.19 | $1.28 | $1.17 | $1.20 | $12.04 | 17,980 |
| 2018-07-05 | $1.15 | $1.19 | $1.15 | $1.15 | $11.50 | 5,359 |
| 2018-07-03 | $1.12 | $1.19 | $1.11 | $1.15 | $11.51 | 4,962 |
| 2018-07-02 | $1.10 | $1.17 | $1.08 | $1.10 | $11.00 | 9,110 |
| 2018-06-29 | $1.26 | $1.26 | $1.09 | $1.13 | $11.30 | 31,346 |
| 2018-06-28 | $1.17 | $1.19 | $1.10 | $1.17 | $11.71 | 23,293 |
| 2018-06-27 | $1.16 | $1.27 | $1.08 | $1.12 | $11.20 | 17,344 |
| 2018-06-26 | $1.11 | $1.14 | $1.11 | $1.14 | $11.39 | 2,444 |
| 2018-06-25 | $1.12 | $1.14 | $1.11 | $1.12 | $11.20 | 4,689 |
| 2018-06-22 | $1.11 | $1.15 | $1.08 | $1.13 | $11.27 | 7,577 |
| 2018-06-21 | $1.08 | $1.13 | $1.08 | $1.08 | $10.80 | 13,876 |
| 2018-06-20 | $1.06 | $1.08 | $1.03 | $1.08 | $10.80 | 5,271 |
| 2018-06-19 | $1.02 | $1.10 | $0.99 | $1.02 | $10.20 | 30,118 |
| 2018-06-18 | $1.16 | $1.16 | $1.01 | $1.03 | $10.30 | 14,814 |
| 2018-06-15 | $1.11 | $1.18 | $1.11 | $1.12 | $11.20 | 17,616 |
| 2018-06-14 | $1.21 | $1.27 | $1.10 | $1.14 | $11.40 | 39,909 |
| 2018-06-13 | $1.32 | $1.32 | $1.20 | $1.20 | $12.00 | 15,677 |
| 2018-06-12 | $1.33 | $1.35 | $1.30 | $1.30 | $13.00 | 5,877 |
| 2018-06-11 | $1.34 | $1.35 | $1.24 | $1.29 | $12.90 | 12,967 |
| 2018-06-08 | $1.37 | $1.37 | $1.25 | $1.30 | $13.00 | 16,318 |
| 2018-06-07 | $1.28 | $1.33 | $1.23 | $1.27 | $12.70 | 16,269 |
| 2018-06-06 | $1.19 | $1.34 | $1.19 | $1.25 | $12.50 | 26,166 |
| 2018-06-05 | $1.15 | $1.26 | $1.15 | $1.18 | $11.80 | 19,230 |
| 2018-06-04 | $1.22 | $1.22 | $1.12 | $1.16 | $11.60 | 12,936 |
| 2018-06-01 | $1.27 | $1.27 | $1.11 | $1.17 | $11.70 | 55,906 |
| 2018-05-31 | $1.15 | $1.32 | $1.07 | $1.30 | $13.00 | 111,257 |
| 2018-05-30 | $1.04 | $1.17 | $1.01 | $1.11 | $11.10 | 58,927 |
| 2018-05-29 | $1.00 | $1.04 | $0.99 | $1.01 | $10.10 | 11,605 |
| 2018-05-25 | $0.99 | $1.18 | $0.99 | $1.01 | $10.10 | 105,050 |
| 2018-05-24 | $1.00 | $1.00 | $0.95 | $1.00 | $9.99 | 5,920 |
| 2018-05-23 | $0.98 | $1.00 | $0.96 | $1.00 | $10.00 | 5,030 |
| 2018-05-22 | $0.98 | $1.01 | $0.98 | $0.98 | $9.80 | 7,212 |
| 2018-05-21 | $1.01 | $1.02 | $0.98 | $0.98 | $9.82 | 3,721 |
| 2018-05-18 | $0.98 | $1.02 | $0.97 | $1.01 | $10.10 | 7,033 |
| 2018-05-17 | $0.99 | $0.99 | $0.96 | $0.98 | $9.80 | 6,908 |
| 2018-05-16 | $0.96 | $0.99 | $0.95 | $0.97 | $9.70 | 15,432 |
| 2018-05-15 | $1.00 | $1.03 | $0.96 | $0.99 | $9.88 | 10,779 |
| 2018-05-14 | $0.98 | $0.99 | $0.96 | $0.97 | $9.70 | 6,493 |
| 2018-05-11 | $0.99 | $1.00 | $0.95 | $0.97 | $9.65 | 10,902 |
| 2018-05-10 | $1.05 | $1.16 | $0.96 | $0.98 | $9.82 | 82,707 |
| 2018-05-09 | $0.98 | $1.00 | $0.94 | $0.95 | $9.50 | 6,701 |
| 2018-05-08 | $0.99 | $1.00 | $0.95 | $0.98 | $9.84 | 8,010 |
| 2018-05-07 | $0.99 | $1.04 | $0.99 | $1.00 | $9.98 | 8,652 |
| 2018-05-04 | $0.99 | $1.01 | $0.95 | $0.99 | $9.90 | 8,324 |
| 2018-05-03 | $0.93 | $0.98 | $0.93 | $0.98 | $9.79 | 4,196 |
| 2018-05-02 | $0.93 | $0.99 | $0.93 | $0.98 | $9.83 | 4,908 |
| 2018-05-01 | $0.97 | $0.99 | $0.94 | $0.95 | $9.50 | 15,666 |
| 2018-04-30 | $1.00 | $1.04 | $0.95 | $0.99 | $9.87 | 10,115 |
| 2018-04-27 | $1.00 | $1.15 | $0.98 | $1.01 | $10.10 | 23,708 |
| 2018-04-26 | $0.96 | $1.04 | $0.93 | $1.01 | $10.10 | 24,817 |
| 2018-04-25 | $0.87 | $0.98 | $0.87 | $0.96 | $9.58 | 35,547 |
| 2018-04-24 | $0.84 | $0.91 | $0.84 | $0.90 | $9.00 | 17,182 |
| 2018-04-23 | $0.85 | $0.93 | $0.81 | $0.84 | $8.35 | 26,413 |
| 2018-04-20 | $0.90 | $0.90 | $0.85 | $0.89 | $8.89 | 5,711 |
| 2018-04-19 | $0.91 | $0.91 | $0.85 | $0.89 | $8.85 | 9,300 |
| 2018-04-18 | $0.88 | $0.90 | $0.88 | $0.90 | $8.96 | 3,470 |
| 2018-04-17 | $0.92 | $0.93 | $0.88 | $0.89 | $8.92 | 6,739 |
| 2018-04-16 | $0.90 | $0.95 | $0.88 | $0.91 | $9.06 | 23,475 |
| 2018-04-13 | $0.88 | $0.92 | $0.88 | $0.91 | $9.13 | 8,255 |
| 2018-04-12 | $0.86 | $0.93 | $0.86 | $0.93 | $9.28 | 16,232 |
| 2018-04-11 | $0.86 | $0.92 | $0.86 | $0.90 | $9.01 | 14,700 |
| 2018-04-10 | $0.91 | $0.95 | $0.87 | $0.87 | $8.70 | 54,868 |
| 2018-04-09 | $0.92 | $0.95 | $0.87 | $0.89 | $8.90 | 25,979 |
| 2018-04-06 | $0.95 | $0.95 | $0.90 | $0.92 | $9.19 | 18,195 |
| 2018-04-05 | $1.02 | $1.03 | $0.92 | $0.97 | $9.65 | 53,171 |
| 2018-04-04 | $0.82 | $1.25 | $0.81 | $1.01 | $10.10 | 423,446 |
| 2018-04-03 | $1.07 | $1.07 | $0.81 | $0.81 | $8.10 | 104,679 |
| 2018-04-02 | $1.11 | $1.16 | $1.05 | $1.12 | $11.20 | 22,289 |
| 2018-03-29 | $1.18 | $1.34 | $1.09 | $1.10 | $11.00 | 135,428 |
| 2018-03-28 | $1.11 | $1.16 | $1.10 | $1.15 | $11.50 | 15,215 |
| 2018-03-27 | $1.09 | $1.19 | $1.09 | $1.12 | $11.20 | 41,810 |
| 2018-03-26 | $1.10 | $1.11 | $1.05 | $1.09 | $10.90 | 14,719 |
| 2018-03-23 | $1.14 | $1.14 | $1.08 | $1.10 | $11.00 | 22,432 |
| 2018-03-22 | $1.11 | $1.16 | $1.10 | $1.12 | $11.20 | 18,045 |
| 2018-03-21 | $1.09 | $1.18 | $1.09 | $1.13 | $11.30 | 18,097 |
| 2018-03-20 | $1.15 | $1.16 | $1.06 | $1.07 | $10.70 | 46,825 |
| 2018-03-19 | $1.24 | $1.28 | $1.10 | $1.16 | $11.60 | 29,737 |
| 2018-03-16 | $1.25 | $1.26 | $1.17 | $1.26 | $12.60 | 27,995 |
| 2018-03-15 | $1.27 | $1.31 | $1.19 | $1.22 | $12.20 | 21,157 |
| 2018-03-14 | $1.39 | $1.40 | $1.27 | $1.27 | $12.70 | 28,224 |
| 2018-03-13 | $1.37 | $1.47 | $1.34 | $1.36 | $13.60 | 53,831 |
| 2018-03-12 | $1.37 | $1.47 | $1.26 | $1.39 | $13.90 | 58,064 |
| 2018-03-09 | $1.27 | $1.37 | $1.22 | $1.35 | $13.48 | 64,898 |
| 2018-03-08 | $1.28 | $1.30 | $1.25 | $1.27 | $12.70 | 18,378 |
| 2018-03-07 | $1.23 | $1.29 | $1.23 | $1.27 | $12.70 | 21,961 |
| 2018-03-06 | $1.18 | $1.29 | $1.16 | $1.24 | $12.40 | 102,058 |
| 2018-03-05 | $1.09 | $1.18 | $1.09 | $1.17 | $11.70 | 19,276 |
| 2018-03-02 | $1.09 | $1.12 | $1.05 | $1.10 | $11.00 | 10,795 |
| 2018-03-01 | $1.14 | $1.19 | $1.08 | $1.10 | $11.00 | 26,633 |
| 2018-02-28 | $1.14 | $1.15 | $1.12 | $1.13 | $11.30 | 17,550 |
| 2018-02-27 | $1.17 | $1.25 | $1.13 | $1.14 | $11.40 | 77,926 |
| 2018-02-26 | $1.09 | $1.16 | $1.05 | $1.15 | $11.50 | 50,479 |
| 2018-02-23 | $1.09 | $1.10 | $1.06 | $1.08 | $10.79 | 12,615 |
| 2018-02-22 | $1.10 | $1.15 | $1.08 | $1.09 | $10.90 | 16,336 |
| 2018-02-21 | $1.07 | $1.19 | $1.03 | $1.11 | $11.10 | 91,789 |
| 2018-02-20 | $1.10 | $1.12 | $1.07 | $1.07 | $10.70 | 21,900 |
| 2018-02-16 | $1.10 | $1.13 | $1.07 | $1.10 | $11.00 | 28,781 |
| 2018-02-15 | $1.10 | $1.16 | $1.07 | $1.10 | $11.00 | 42,398 |
| 2018-02-14 | $1.11 | $1.15 | $1.07 | $1.11 | $11.10 | 29,332 |
| 2018-02-13 | $1.15 | $1.16 | $1.06 | $1.09 | $10.90 | 43,754 |
| 2018-02-12 | $1.10 | $1.27 | $1.09 | $1.13 | $11.30 | 87,754 |
| 2018-02-09 | $1.15 | $1.15 | $1.01 | $1.11 | $11.10 | 76,810 |
| 2018-02-08 | $1.13 | $1.17 | $1.10 | $1.16 | $11.60 | 43,267 |
| 2018-02-07 | $1.08 | $1.14 | $1.05 | $1.11 | $11.06 | 50,494 |
| 2018-02-06 | $1.01 | $1.13 | $0.99 | $1.07 | $10.70 | 70,094 |
| 2018-02-05 | $1.17 | $1.34 | $1.00 | $1.08 | $10.80 | 191,417 |
| 2018-02-02 | $1.35 | $1.50 | $1.17 | $1.18 | $11.80 | 233,303 |
| 2018-02-01 | $1.22 | $1.37 | $1.14 | $1.21 | $12.10 | 372,854 |
| 2018-01-31 | $0.94 | $1.47 | $0.94 | $1.36 | $13.60 | 2,192,385 |
| 2018-01-30 | $0.84 | $0.88 | $0.84 | $0.86 | $8.60 | 20,934 |
| 2018-01-29 | $0.87 | $0.88 | $0.83 | $0.84 | $8.40 | 38,165 |
Predictive Oncology Inc (POAI) News Headlines
Recent Predictive Oncology Inc (POAI) News
Similar Companies to Predictive Oncology Inc (POAI) in the Medical Instruments & Supplies Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Becton Dickinson And Company | BDX | Medical Instruments & Supplies | Healthcare | 75,000 |
| Baxter International Inc | BAX | Medical Instruments & Supplies | Healthcare | 68,000 |
| Teleflex Incorporated | TFX | Medical Instruments & Supplies | Healthcare | 14,000 |
| Intuitive Surgical Inc | ISRG | Medical Instruments & Supplies | Healthcare | 13,166 |
| DENTSPLY Sirona Inc | XRAY | Medical Instruments & Supplies | Healthcare | 13,000 |
| Hill-Rom Holdings Inc | HRC | Medical Instruments & Supplies | Healthcare | 10,000 |
| Varian Medical Systems Inc | VAR | Medical Instruments & Supplies | Healthcare | 10,000 |
| West Pharmaceutical Services Inc | WST | Medical Instruments & Supplies | Healthcare | 8,000 |
| Merit Medical Systems Inc | MMSI | Medical Instruments & Supplies | Healthcare | 8,000 |
| Cooper Companies Inc | COO | Medical Instruments & Supplies | Healthcare | 7,501 |