Retractable Technologies Inc (RVP) Exchange: NYSE MKT
Data as of May 2, 2025
$0.74 ($0.01) 0.74%
Retractable Technologies Inc - Daily Information
Click for more stock information on Retractable Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.72 |
| Previous Close | $0.74 |
| High | $0.75 |
| Low | $0.72 |
| Adjusted Open | $0.72 |
| Previous Adjusted Close | $0.74 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.72 |
About Retractable Technologies Inc (RVP)
Retractable Technologies, Inc. is engaged in the business of designing, developing, manufacturing and marketing of patented safety medical products for the healthcare industry. VanishPoint products retract the needle directly from the patient, reducing exposure to the contaminated needle. The Company's VanishPoint safety needle products consist of one milliliter tuberculin, insulin, and allergy antigen VanishPoint syringes; 0.5 milliliter, two milliliter, three milliliter, five milliliter, and 10 milliliter VanishPoint syringes; the VanishPoint blood collection tube holder; autodisable syringe, and the VanishPoint IV safety catheter. The Company also has a Patient Safe syringe which is designed to reduce the risk of bloodstream infections resulting from catheter hub contamination. The Company is selling autodisable syringes in the international market in addition to its other products.
Invest in Retractable Technologies Inc (RVP)
Historical Stock Data for Retractable Technologies Inc (RVP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 33,081 |
| 2025-05-01 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 16,257 |
| 2025-04-30 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 23,072 |
| 2025-04-29 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 9,535 |
| 2025-04-28 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 17,199 |
| 2025-04-25 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 25,695 |
| 2025-04-24 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 13,924 |
| 2025-04-23 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 14,279 |
| 2025-04-22 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 79,294 |
| 2025-04-21 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 32,727 |
| 2025-04-17 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 19,789 |
| 2025-04-16 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 27,201 |
| 2025-04-15 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 29,358 |
| 2025-04-14 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 59,839 |
| 2025-04-11 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 136,383 |
| 2025-04-10 | $0.69 | $0.74 | $0.65 | $0.72 | $0.72 | 25,989 |
| 2025-04-09 | $0.65 | $0.74 | $0.65 | $0.70 | $0.70 | 48,080 |
| 2025-04-08 | $0.70 | $0.76 | $0.68 | $0.70 | $0.70 | 34,370 |
| 2025-04-07 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 27,216 |
| 2025-04-04 | $0.66 | $0.71 | $0.65 | $0.68 | $0.68 | 37,441 |
| 2025-04-03 | $0.68 | $0.76 | $0.68 | $0.69 | $0.69 | 18,604 |
| 2025-04-02 | $0.70 | $0.75 | $0.69 | $0.72 | $0.72 | 6,866 |
| 2025-04-01 | $0.73 | $0.76 | $0.71 | $0.71 | $0.71 | 21,884 |
| 2025-03-31 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 82,009 |
| 2025-03-28 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 51,533 |
| 2025-03-27 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 18,978 |
| 2025-03-26 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 25,341 |
| 2025-03-25 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 10,101 |
| 2025-03-24 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 19,292 |
| 2025-03-21 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 21,008 |
| 2025-03-20 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 47,284 |
| 2025-03-19 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 15,132 |
| 2025-03-18 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 27,752 |
| 2025-03-17 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 22,151 |
| 2025-03-14 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 19,347 |
| 2025-03-13 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 50,415 |
| 2025-03-12 | $0.72 | $0.78 | $0.70 | $0.74 | $0.74 | 14,188 |
| 2025-03-11 | $0.73 | $0.78 | $0.70 | $0.72 | $0.72 | 31,914 |
| 2025-03-10 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 33,659 |
| 2025-03-07 | $0.73 | $0.79 | $0.73 | $0.76 | $0.76 | 9,385 |
| 2025-03-06 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 11,114 |
| 2025-03-05 | $0.71 | $0.82 | $0.69 | $0.80 | $0.80 | 140,020 |
| 2025-03-04 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 38,447 |
| 2025-03-03 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 52,444 |
| 2025-02-28 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 40,460 |
| 2025-02-27 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 44,372 |
| 2025-02-26 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 29,150 |
| 2025-02-25 | $0.81 | $0.83 | $0.79 | $0.79 | $0.79 | 51,445 |
| 2025-02-24 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 38,934 |
| 2025-02-21 | $0.82 | $0.89 | $0.81 | $0.85 | $0.85 | 88,807 |
| 2025-02-20 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 49,729 |
| 2025-02-19 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 53,720 |
| 2025-02-18 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 89,707 |
| 2025-02-14 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 110,224 |
| 2025-02-13 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 38,393 |
| 2025-02-12 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 24,523 |
| 2025-02-11 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 90,110 |
| 2025-02-10 | $0.80 | $0.82 | $0.77 | $0.81 | $0.81 | 16,382 |
| 2025-02-07 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 42,324 |
| 2025-02-06 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 42,303 |
| 2025-02-05 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 19,351 |
| 2025-02-04 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 25,599 |
| 2025-02-03 | $0.78 | $0.81 | $0.75 | $0.79 | $0.79 | 71,003 |
| 2025-01-31 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 14,877 |
| 2025-01-30 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 105,360 |
| 2025-01-29 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 44,385 |
| 2025-01-28 | $0.78 | $0.84 | $0.78 | $0.80 | $0.80 | 47,055 |
| 2025-01-27 | $0.85 | $0.87 | $0.78 | $0.79 | $0.79 | 140,968 |
| 2025-01-24 | $0.79 | $0.88 | $0.79 | $0.85 | $0.85 | 246,242 |
| 2025-01-23 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 43,814 |
| 2025-01-22 | $0.82 | $0.84 | $0.76 | $0.76 | $0.76 | 225,931 |
| 2025-01-21 | $0.81 | $0.82 | $0.77 | $0.81 | $0.81 | 74,796 |
| 2025-01-17 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 49,607 |
| 2025-01-16 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 55,808 |
| 2025-01-15 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 44,924 |
| 2025-01-14 | $0.76 | $0.77 | $0.72 | $0.76 | $0.76 | 99,151 |
| 2025-01-13 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 41,172 |
| 2025-01-10 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 52,209 |
| 2025-01-08 | $0.81 | $0.84 | $0.75 | $0.75 | $0.75 | 109,292 |
| 2025-01-07 | $0.75 | $0.84 | $0.73 | $0.82 | $0.82 | 365,771 |
| 2025-01-06 | $0.83 | $0.83 | $0.74 | $0.75 | $0.75 | 108,353 |
| 2025-01-03 | $0.75 | $0.85 | $0.74 | $0.80 | $0.80 | 219,109 |
| 2025-01-02 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 130,224 |
| 2024-12-31 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 87,060 |
| 2024-12-30 | $0.67 | $0.71 | $0.65 | $0.70 | $0.70 | 114,538 |
| 2024-12-27 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 68,284 |
| 2024-12-26 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 94,190 |
| 2024-12-24 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 54,162 |
| 2024-12-23 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 35,618 |
| 2024-12-20 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 84,584 |
| 2024-12-19 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 59,934 |
| 2024-12-18 | $0.63 | $0.65 | $0.59 | $0.59 | $0.59 | 204,109 |
| 2024-12-17 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 25,077 |
| 2024-12-16 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 28,160 |
| 2024-12-13 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 41,685 |
| 2024-12-12 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 31,026 |
| 2024-12-11 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 82,180 |
| 2024-12-10 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 90,713 |
| 2024-12-09 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 93,258 |
| 2024-12-06 | $0.62 | $0.66 | $0.61 | $0.62 | $0.62 | 91,423 |
| 2024-12-05 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 116,142 |
| 2024-12-04 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 93,858 |
| 2024-12-03 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 91,863 |
| 2024-12-02 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 44,911 |
| 2024-11-29 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 13,433 |
| 2024-11-27 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 67,030 |
| 2024-11-26 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 131,281 |
| 2024-11-25 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 42,936 |
| 2024-11-22 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 36,556 |
| 2024-11-21 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 43,115 |
| 2024-11-20 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 32,032 |
| 2024-11-19 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 38,773 |
| 2024-11-18 | $0.61 | $0.64 | $0.56 | $0.57 | $0.57 | 90,493 |
| 2024-11-15 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 146,785 |
| 2024-11-14 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 196,010 |
| 2024-11-13 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 110,665 |
| 2024-11-12 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 71,240 |
| 2024-11-11 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 66,393 |
| 2024-11-08 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 29,086 |
| 2024-11-07 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 9,117 |
| 2024-11-06 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 39,076 |
| 2024-11-05 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 88,660 |
| 2024-11-04 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 38,976 |
| 2024-11-01 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 63,780 |
| 2024-10-31 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 40,294 |
| 2024-10-30 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 52,860 |
| 2024-10-29 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 47,034 |
| 2024-10-28 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 26,476 |
| 2024-10-25 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 26,379 |
| 2024-10-24 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 92,863 |
| 2024-10-23 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 196,631 |
| 2024-10-22 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 23,245 |
| 2024-10-21 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 43,484 |
| 2024-10-18 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 181,512 |
| 2024-10-17 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 8,878 |
| 2024-10-16 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 21,640 |
| 2024-10-15 | $0.72 | $0.79 | $0.72 | $0.78 | $0.78 | 39,187 |
| 2024-10-14 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 19,169 |
| 2024-10-11 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 32,892 |
| 2024-10-10 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 46,166 |
| 2024-10-09 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 10,072 |
| 2024-10-08 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 77,120 |
| 2024-10-07 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 52,197 |
| 2024-10-04 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 21,308 |
| 2024-10-03 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 15,371 |
| 2024-10-02 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 16,587 |
| 2024-10-01 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 51,882 |
| 2024-09-30 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 57,405 |
| 2024-09-27 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 121,761 |
| 2024-09-26 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 89,105 |
| 2024-09-25 | $0.76 | $0.79 | $0.72 | $0.73 | $0.73 | 143,993 |
| 2024-09-24 | $0.76 | $0.82 | $0.73 | $0.75 | $0.75 | 450,751 |
| 2024-09-23 | $0.78 | $0.81 | $0.72 | $0.72 | $0.72 | 195,352 |
| 2024-09-20 | $0.90 | $0.90 | $0.71 | $0.78 | $0.78 | 872,791 |
| 2024-09-19 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 169,137 |
| 2024-09-18 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 29,688 |
| 2024-09-17 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 24,431 |
| 2024-09-16 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 24,606 |
| 2024-09-13 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 26,350 |
| 2024-09-12 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 75,570 |
| 2024-09-11 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 68,581 |
| 2024-09-10 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 75,524 |
| 2024-09-09 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 42,021 |
| 2024-09-06 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 16,532 |
| 2024-09-05 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 47,881 |
| 2024-09-04 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 13,707 |
| 2024-09-03 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 85,725 |
| 2024-08-30 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 23,783 |
| 2024-08-29 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 90,065 |
| 2024-08-28 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 35,156 |
| 2024-08-27 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 85,241 |
| 2024-08-26 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 21,525 |
| 2024-08-23 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 28,198 |
| 2024-08-22 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 22,311 |
| 2024-08-21 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 38,676 |
| 2024-08-20 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 33,679 |
| 2024-08-19 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 68,616 |
| 2024-08-16 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 121,413 |
| 2024-08-15 | $1.05 | $1.05 | $0.95 | $1.00 | $1.00 | 264,135 |
| 2024-08-14 | $1.01 | $1.10 | $0.98 | $1.05 | $1.05 | 319,371 |
| 2024-08-13 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 19,845 |
| 2024-08-12 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 17,897 |
| 2024-08-09 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 26,921 |
| 2024-08-08 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 43,972 |
| 2024-08-07 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 48,910 |
| 2024-08-06 | $0.99 | $1.05 | $0.98 | $1.03 | $1.03 | 40,363 |
| 2024-08-05 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 157,265 |
| 2024-08-02 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 48,784 |
| 2024-08-01 | $1.13 | $1.16 | $1.11 | $1.12 | $1.12 | 56,189 |
| 2024-07-31 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 18,979 |
| 2024-07-30 | $1.13 | $1.18 | $1.12 | $1.13 | $1.13 | 20,733 |
| 2024-07-29 | $1.12 | $1.18 | $1.12 | $1.15 | $1.15 | 40,650 |
| 2024-07-26 | $1.15 | $1.19 | $1.11 | $1.13 | $1.13 | 98,169 |
| 2024-07-25 | $1.15 | $1.19 | $1.11 | $1.17 | $1.17 | 167,282 |
| 2024-07-24 | $1.18 | $1.18 | $1.08 | $1.09 | $1.09 | 52,649 |
| 2024-07-23 | $1.16 | $1.16 | $0.96 | $1.11 | $1.11 | 167,413 |
| 2024-07-22 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 61,521 |
| 2024-07-19 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 9,902 |
| 2024-07-18 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 52,481 |
| 2024-07-17 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 48,384 |
| 2024-07-16 | $1.15 | $1.20 | $1.10 | $1.18 | $1.18 | 183,516 |
| 2024-07-15 | $1.17 | $1.17 | $1.14 | $1.17 | $1.17 | 26,105 |
| 2024-07-12 | $1.17 | $1.19 | $1.14 | $1.19 | $1.19 | 130,448 |
| 2024-07-11 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 103,767 |
| 2024-07-10 | $1.19 | $1.19 | $1.12 | $1.16 | $1.16 | 108,230 |
| 2024-07-09 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 61,458 |
| 2024-07-08 | $1.12 | $1.19 | $1.11 | $1.19 | $1.19 | 175,745 |
| 2024-07-05 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 150,020 |
| 2024-07-03 | $1.14 | $1.17 | $1.13 | $1.16 | $1.16 | 24,200 |
| 2024-07-02 | $1.13 | $1.17 | $1.12 | $1.15 | $1.15 | 25,553 |
| 2024-07-01 | $1.07 | $1.19 | $1.06 | $1.15 | $1.15 | 169,036 |
| 2024-06-28 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 69,718 |
| 2024-06-27 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 20,454 |
| 2024-06-26 | $1.05 | $1.13 | $1.05 | $1.10 | $1.10 | 14,964 |
| 2024-06-25 | $1.12 | $1.12 | $1.00 | $1.09 | $1.09 | 90,761 |
| 2024-06-24 | $1.19 | $1.19 | $1.11 | $1.13 | $1.13 | 29,545 |
| 2024-06-21 | $1.13 | $1.17 | $1.11 | $1.17 | $1.17 | 151,178 |
| 2024-06-20 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 64,726 |
| 2024-06-18 | $1.13 | $1.19 | $1.12 | $1.15 | $1.15 | 106,259 |
| 2024-06-17 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 95,269 |
| 2024-06-14 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 61,848 |
| 2024-06-13 | $1.13 | $1.17 | $1.12 | $1.16 | $1.16 | 42,305 |
| 2024-06-12 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 68,505 |
| 2024-06-11 | $1.15 | $1.18 | $1.13 | $1.18 | $1.18 | 277,478 |
| 2024-06-10 | $1.17 | $1.18 | $1.12 | $1.16 | $1.16 | 161,210 |
| 2024-06-07 | $1.11 | $1.18 | $1.11 | $1.17 | $1.17 | 140,178 |
| 2024-06-06 | $1.09 | $1.22 | $1.09 | $1.13 | $1.13 | 588,449 |
| 2024-06-05 | $1.02 | $1.09 | $1.00 | $1.08 | $1.08 | 167,453 |
| 2024-06-04 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 52,775 |
| 2024-06-03 | $1.08 | $1.08 | $1.02 | $1.08 | $1.08 | 73,111 |
| 2024-05-31 | $0.99 | $1.06 | $0.97 | $1.05 | $1.05 | 76,134 |
| 2024-05-30 | $0.95 | $0.99 | $0.93 | $0.98 | $0.98 | 151,336 |
| 2024-05-29 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 60,784 |
| 2024-05-28 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 64,481 |
| 2024-05-24 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 56,182 |
| 2024-05-23 | $0.92 | $1.00 | $0.92 | $0.93 | $0.93 | 214,434 |
| 2024-05-22 | $0.91 | $0.92 | $0.87 | $0.92 | $0.92 | 261,798 |
| 2024-05-21 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 143,899 |
| 2024-05-20 | $1.05 | $1.05 | $0.90 | $0.91 | $0.91 | 312,283 |
| 2024-05-17 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 60,709 |
| 2024-05-16 | $1.10 | $1.10 | $0.96 | $0.98 | $0.98 | 598,712 |
| 2024-05-15 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 166,742 |
| 2024-05-14 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 50,278 |
| 2024-05-13 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 99,080 |
| 2024-05-10 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 51,181 |
| 2024-05-09 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 23,464 |
| 2024-05-08 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 6,860 |
| 2024-05-07 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 70,210 |
| 2024-05-06 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 17,705 |
| 2024-05-03 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 43,921 |
| 2024-05-02 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 8,645 |
| 2024-05-01 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 20,311 |
| 2024-04-30 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 5,870 |
| 2024-04-29 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 28,565 |
| 2024-04-26 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 23,257 |
| 2024-04-25 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 45,347 |
| 2024-04-24 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 26,164 |
| 2024-04-23 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 16,264 |
| 2024-04-22 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 22,036 |
| 2024-04-19 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 83,854 |
| 2024-04-18 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 116,178 |
| 2024-04-17 | $1.05 | $1.07 | $1.00 | $1.04 | $1.04 | 183,918 |
| 2024-04-16 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 49,662 |
| 2024-04-15 | $1.09 | $1.10 | $1.04 | $1.06 | $1.06 | 95,191 |
| 2024-04-12 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 117,333 |
| 2024-04-11 | $1.10 | $1.12 | $1.07 | $1.11 | $1.11 | 119,750 |
| 2024-04-10 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 25,464 |
| 2024-04-09 | $1.09 | $1.12 | $1.08 | $1.11 | $1.11 | 98,966 |
| 2024-04-08 | $1.06 | $1.11 | $1.06 | $1.10 | $1.10 | 143,740 |
| 2024-04-05 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 215,498 |
| 2024-04-04 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 66,609 |
| 2024-04-03 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 80,298 |
| 2024-04-02 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 68,385 |
| 2024-04-01 | $1.14 | $1.22 | $1.13 | $1.17 | $1.17 | 325,573 |
| 2024-03-28 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 42,371 |
| 2024-03-27 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 64,169 |
| 2024-03-26 | $1.15 | $1.19 | $1.10 | $1.18 | $1.18 | 198,746 |
| 2024-03-25 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 43,945 |
| 2024-03-22 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 14,811 |
| 2024-03-21 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 50,068 |
| 2024-03-20 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 33,126 |
| 2024-03-19 | $1.20 | $1.21 | $1.15 | $1.20 | $1.20 | 61,188 |
| 2024-03-18 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 35,526 |
| 2024-03-15 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 95,084 |
| 2024-03-14 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 22,784 |
| 2024-03-13 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 23,500 |
| 2024-03-12 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 17,993 |
| 2024-03-11 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 25,547 |
| 2024-03-08 | $1.20 | $1.25 | $1.19 | $1.24 | $1.24 | 121,986 |
| 2024-03-07 | $1.24 | $1.28 | $1.21 | $1.22 | $1.22 | 268,273 |
| 2024-03-06 | $1.29 | $1.29 | $1.24 | $1.26 | $1.26 | 50,522 |
| 2024-03-05 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 18,675 |
| 2024-03-04 | $1.26 | $1.29 | $1.25 | $1.28 | $1.28 | 51,468 |
| 2024-03-01 | $1.28 | $1.31 | $1.27 | $1.27 | $1.27 | 29,185 |
| 2024-02-29 | $1.32 | $1.33 | $1.28 | $1.29 | $1.29 | 40,448 |
| 2024-02-28 | $1.26 | $1.32 | $1.26 | $1.32 | $1.32 | 62,239 |
| 2024-02-27 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 36,586 |
| 2024-02-26 | $1.29 | $1.33 | $1.22 | $1.29 | $1.29 | 109,688 |
| 2024-02-23 | $1.32 | $1.33 | $1.29 | $1.30 | $1.30 | 42,813 |
| 2024-02-22 | $1.32 | $1.34 | $1.29 | $1.34 | $1.34 | 78,637 |
| 2024-02-21 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 46,524 |
| 2024-02-20 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 107,172 |
| 2024-02-16 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 71,871 |
| 2024-02-15 | $1.24 | $1.29 | $1.24 | $1.28 | $1.28 | 81,376 |
| 2024-02-14 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 50,613 |
| 2024-02-13 | $1.22 | $1.24 | $1.19 | $1.19 | $1.19 | 30,947 |
| 2024-02-12 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 70,169 |
| 2024-02-09 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 51,973 |
| 2024-02-08 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 46,283 |
| 2024-02-07 | $1.20 | $1.20 | $1.16 | $1.20 | $1.20 | 94,451 |
| 2024-02-06 | $1.16 | $1.21 | $1.15 | $1.19 | $1.19 | 70,381 |
| 2024-02-05 | $1.17 | $1.22 | $1.16 | $1.19 | $1.19 | 67,848 |
| 2024-02-02 | $1.18 | $1.20 | $1.15 | $1.20 | $1.20 | 103,049 |
| 2024-02-01 | $1.19 | $1.21 | $1.17 | $1.21 | $1.21 | 47,622 |
| 2024-01-31 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 92,829 |
| 2024-01-30 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 56,630 |
| 2024-01-29 | $1.23 | $1.25 | $1.21 | $1.23 | $1.23 | 60,038 |
| 2024-01-26 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 30,824 |
| 2024-01-25 | $1.23 | $1.25 | $1.20 | $1.24 | $1.24 | 100,777 |
| 2024-01-24 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 56,048 |
| 2024-01-23 | $1.22 | $1.25 | $1.21 | $1.23 | $1.23 | 58,349 |
| 2024-01-22 | $1.21 | $1.24 | $1.19 | $1.22 | $1.22 | 102,147 |
| 2024-01-19 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 97,060 |
| 2024-01-18 | $1.18 | $1.21 | $1.17 | $1.21 | $1.21 | 132,637 |
| 2024-01-17 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 52,061 |
| 2024-01-16 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 80,746 |
| 2024-01-12 | $1.12 | $1.21 | $1.12 | $1.20 | $1.20 | 228,161 |
| 2024-01-11 | $1.14 | $1.14 | $1.11 | $1.14 | $1.14 | 36,156 |
| 2024-01-10 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 14,909 |
| 2024-01-09 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 85,547 |
| 2024-01-08 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 108,267 |
| 2024-01-05 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 59,674 |
| 2024-01-04 | $1.10 | $1.14 | $1.09 | $1.14 | $1.14 | 78,373 |
| 2024-01-03 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 32,533 |
| 2024-01-02 | $1.10 | $1.12 | $1.07 | $1.08 | $1.08 | 53,871 |
| 2023-12-29 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 80,689 |
| 2023-12-28 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 89,629 |
| 2023-12-27 | $1.07 | $1.09 | $1.04 | $1.09 | $1.09 | 84,233 |
| 2023-12-26 | $1.09 | $1.10 | $1.05 | $1.08 | $1.08 | 137,808 |
| 2023-12-22 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 164,173 |
| 2023-12-21 | $1.11 | $1.14 | $1.06 | $1.14 | $1.14 | 135,455 |
| 2023-12-20 | $1.09 | $1.13 | $1.08 | $1.13 | $1.13 | 95,858 |
| 2023-12-19 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 84,795 |
| 2023-12-18 | $1.12 | $1.14 | $1.11 | $1.12 | $1.12 | 46,541 |
| 2023-12-15 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 65,411 |
| 2023-12-14 | $1.13 | $1.17 | $1.12 | $1.13 | $1.13 | 96,351 |
| 2023-12-13 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 113,864 |
| 2023-12-12 | $1.13 | $1.20 | $1.12 | $1.15 | $1.15 | 230,231 |
| 2023-12-11 | $1.13 | $1.13 | $1.09 | $1.13 | $1.13 | 129,979 |
| 2023-12-08 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 71,731 |
| 2023-12-07 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 92,650 |
| 2023-12-06 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 28,440 |
| 2023-12-05 | $1.12 | $1.13 | $1.07 | $1.10 | $1.10 | 71,667 |
| 2023-12-04 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 49,625 |
| 2023-12-01 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 76,270 |
| 2023-11-30 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 45,965 |
| 2023-11-29 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 26,504 |
| 2023-11-28 | $1.09 | $1.13 | $1.07 | $1.08 | $1.08 | 90,534 |
| 2023-11-27 | $1.13 | $1.15 | $1.10 | $1.14 | $1.14 | 80,935 |
| 2023-11-24 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 44,432 |
| 2023-11-22 | $1.12 | $1.13 | $1.09 | $1.11 | $1.11 | 34,090 |
| 2023-11-21 | $1.07 | $1.11 | $1.06 | $1.10 | $1.10 | 34,085 |
| 2023-11-20 | $1.06 | $1.10 | $1.05 | $1.08 | $1.08 | 31,238 |
| 2023-11-17 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 25,147 |
| 2023-11-16 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 45,692 |
| 2023-11-15 | $1.00 | $1.05 | $0.98 | $1.05 | $1.05 | 99,342 |
| 2023-11-14 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 122,118 |
| 2023-11-13 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 49,539 |
| 2023-11-10 | $0.98 | $1.01 | $0.95 | $1.01 | $1.01 | 73,118 |
| 2023-11-09 | $1.06 | $1.09 | $0.95 | $0.99 | $0.99 | 216,091 |
| 2023-11-08 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 32,856 |
| 2023-11-07 | $1.09 | $1.11 | $1.05 | $1.09 | $1.09 | 60,646 |
| 2023-11-06 | $1.09 | $1.12 | $1.06 | $1.08 | $1.08 | 14,334 |
| 2023-11-03 | $1.09 | $1.15 | $1.09 | $1.11 | $1.11 | 17,593 |
| 2023-11-02 | $1.09 | $1.15 | $1.09 | $1.10 | $1.10 | 24,032 |
| 2023-11-01 | $1.07 | $1.09 | $1.05 | $1.09 | $1.09 | 19,751 |
| 2023-10-31 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 13,005 |
| 2023-10-30 | $1.08 | $1.10 | $1.06 | $1.10 | $1.10 | 33,652 |
| 2023-10-27 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 17,463 |
| 2023-10-26 | $1.09 | $1.15 | $1.04 | $1.07 | $1.07 | 105,964 |
| 2023-10-25 | $1.18 | $1.20 | $1.02 | $1.16 | $1.16 | 421,761 |
| 2023-10-24 | $1.18 | $1.22 | $1.15 | $1.15 | $1.15 | 83,741 |
| 2023-10-23 | $1.17 | $1.22 | $1.17 | $1.21 | $1.21 | 120,664 |
| 2023-10-20 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 51,317 |
| 2023-10-19 | $1.15 | $1.23 | $1.15 | $1.19 | $1.19 | 149,714 |
| 2023-10-18 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 34,617 |
| 2023-10-17 | $1.17 | $1.23 | $1.16 | $1.16 | $1.16 | 36,797 |
| 2023-10-16 | $1.17 | $1.22 | $1.15 | $1.20 | $1.20 | 190,682 |
| 2023-10-13 | $1.16 | $1.23 | $1.16 | $1.18 | $1.18 | 95,036 |
| 2023-10-12 | $1.17 | $1.19 | $1.13 | $1.15 | $1.15 | 65,185 |
| 2023-10-11 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 62,715 |
| 2023-10-10 | $1.17 | $1.20 | $1.16 | $1.17 | $1.17 | 22,580 |
| 2023-10-09 | $1.18 | $1.20 | $1.15 | $1.18 | $1.18 | 38,705 |
| 2023-10-06 | $1.21 | $1.23 | $1.15 | $1.20 | $1.20 | 60,946 |
| 2023-10-05 | $1.16 | $1.21 | $1.15 | $1.18 | $1.18 | 21,965 |
| 2023-10-04 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 52,375 |
| 2023-10-03 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 33,581 |
| 2023-10-02 | $1.17 | $1.25 | $1.17 | $1.21 | $1.21 | 164,674 |
| 2023-09-29 | $1.21 | $1.23 | $1.17 | $1.19 | $1.19 | 58,845 |
| 2023-09-28 | $1.15 | $1.21 | $1.15 | $1.18 | $1.18 | 53,323 |
| 2023-09-27 | $1.18 | $1.21 | $1.16 | $1.16 | $1.16 | 30,225 |
| 2023-09-26 | $1.17 | $1.25 | $1.17 | $1.21 | $1.21 | 104,527 |
| 2023-09-25 | $1.19 | $1.21 | $1.09 | $1.20 | $1.20 | 160,717 |
| 2023-09-22 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 32,432 |
| 2023-09-21 | $1.21 | $1.23 | $1.19 | $1.21 | $1.21 | 47,148 |
| 2023-09-20 | $1.19 | $1.23 | $1.17 | $1.20 | $1.20 | 27,672 |
| 2023-09-19 | $1.21 | $1.27 | $1.19 | $1.19 | $1.19 | 42,143 |
| 2023-09-18 | $1.25 | $1.27 | $1.20 | $1.26 | $1.26 | 77,513 |
| 2023-09-15 | $1.28 | $1.29 | $1.23 | $1.23 | $1.23 | 55,299 |
| 2023-09-14 | $1.24 | $1.29 | $1.23 | $1.29 | $1.29 | 12,183 |
| 2023-09-13 | $1.23 | $1.31 | $1.22 | $1.24 | $1.24 | 35,946 |
| 2023-09-12 | $1.21 | $1.27 | $1.20 | $1.24 | $1.24 | 204,234 |
| 2023-09-11 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 70,499 |
| 2023-09-08 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 9,586 |
| 2023-09-07 | $1.24 | $1.27 | $1.21 | $1.25 | $1.25 | 56,204 |
| 2023-09-06 | $1.23 | $1.24 | $1.20 | $1.23 | $1.23 | 21,283 |
| 2023-09-05 | $1.21 | $1.32 | $1.19 | $1.25 | $1.25 | 69,135 |
| 2023-09-01 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 27,553 |
| 2023-08-31 | $1.17 | $1.20 | $1.15 | $1.18 | $1.18 | 75,242 |
| 2023-08-30 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 25,799 |
| 2023-08-29 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 51,808 |
| 2023-08-28 | $1.22 | $1.23 | $1.15 | $1.19 | $1.19 | 322,490 |
| 2023-08-25 | $1.21 | $1.25 | $1.16 | $1.24 | $1.24 | 81,446 |
| 2023-08-24 | $1.17 | $1.22 | $1.17 | $1.20 | $1.20 | 64,898 |
| 2023-08-23 | $1.30 | $1.34 | $1.19 | $1.20 | $1.20 | 213,186 |
| 2023-08-22 | $1.13 | $1.27 | $1.10 | $1.27 | $1.27 | 193,120 |
| 2023-08-21 | $1.09 | $1.13 | $1.09 | $1.11 | $1.11 | 16,967 |
| 2023-08-18 | $1.08 | $1.13 | $1.08 | $1.09 | $1.09 | 21,100 |
| 2023-08-17 | $1.10 | $1.12 | $1.08 | $1.11 | $1.11 | 14,071 |
| 2023-08-16 | $1.14 | $1.16 | $1.05 | $1.12 | $1.12 | 98,548 |
| 2023-08-15 | $1.16 | $1.17 | $1.09 | $1.16 | $1.16 | 57,797 |
| 2023-08-14 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 28,040 |
| 2023-08-11 | $1.14 | $1.18 | $1.13 | $1.17 | $1.17 | 33,069 |
| 2023-08-10 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 17,604 |
| 2023-08-09 | $1.16 | $1.19 | $1.14 | $1.17 | $1.17 | 22,775 |
| 2023-08-08 | $1.19 | $1.21 | $1.17 | $1.17 | $1.17 | 8,487 |
| 2023-08-07 | $1.20 | $1.21 | $1.15 | $1.15 | $1.15 | 52,160 |
| 2023-08-04 | $1.14 | $1.18 | $1.14 | $1.15 | $1.15 | 21,370 |
| 2023-08-03 | $1.14 | $1.18 | $1.13 | $1.14 | $1.14 | 123,556 |
| 2023-08-02 | $1.15 | $1.18 | $1.10 | $1.14 | $1.14 | 127,076 |
| 2023-08-01 | $1.11 | $1.17 | $1.11 | $1.16 | $1.16 | 69,608 |
| 2023-07-31 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 20,448 |
| 2023-07-28 | $1.09 | $1.17 | $1.09 | $1.13 | $1.13 | 44,177 |
| 2023-07-27 | $1.12 | $1.15 | $1.08 | $1.12 | $1.12 | 109,768 |
| 2023-07-26 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 26,344 |
| 2023-07-25 | $1.16 | $1.17 | $1.12 | $1.12 | $1.12 | 73,122 |
| 2023-07-24 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 19,353 |
| 2023-07-21 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 7,373 |
| 2023-07-20 | $1.21 | $1.25 | $1.17 | $1.17 | $1.17 | 76,543 |
| 2023-07-19 | $1.17 | $1.26 | $1.17 | $1.23 | $1.23 | 35,515 |
| 2023-07-18 | $1.15 | $1.21 | $1.15 | $1.18 | $1.18 | 49,888 |
| 2023-07-17 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 27,579 |
| 2023-07-14 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 12,555 |
| 2023-07-13 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 39,469 |
| 2023-07-12 | $1.11 | $1.21 | $1.11 | $1.15 | $1.15 | 100,136 |
| 2023-07-11 | $1.11 | $1.15 | $1.11 | $1.11 | $1.11 | 34,004 |
| 2023-07-10 | $1.07 | $1.15 | $1.07 | $1.12 | $1.12 | 30,196 |
| 2023-07-07 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 72,669 |
| 2023-07-06 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 15,670 |
| 2023-07-05 | $1.12 | $1.15 | $1.11 | $1.11 | $1.11 | 26,793 |
| 2023-07-03 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 19,672 |
| 2023-06-30 | $1.15 | $1.19 | $1.13 | $1.15 | $1.15 | 21,571 |
| 2023-06-29 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 43,989 |
| 2023-06-28 | $1.15 | $1.23 | $1.14 | $1.16 | $1.16 | 35,717 |
| 2023-06-27 | $1.14 | $1.21 | $1.12 | $1.17 | $1.17 | 29,928 |
| 2023-06-26 | $1.16 | $1.17 | $1.13 | $1.15 | $1.15 | 10,428 |
| 2023-06-23 | $1.21 | $1.22 | $1.17 | $1.17 | $1.17 | 24,506 |
| 2023-06-22 | $1.21 | $1.24 | $1.21 | $1.22 | $1.22 | 55,290 |
| 2023-06-21 | $1.26 | $1.26 | $1.22 | $1.24 | $1.24 | 22,412 |
| 2023-06-20 | $1.27 | $1.28 | $1.23 | $1.27 | $1.27 | 43,316 |
| 2023-06-16 | $1.32 | $1.32 | $1.26 | $1.29 | $1.29 | 75,401 |
| 2023-06-15 | $1.19 | $1.32 | $1.16 | $1.30 | $1.30 | 76,773 |
| 2023-06-14 | $1.13 | $1.21 | $1.13 | $1.18 | $1.18 | 85,701 |
| 2023-06-13 | $1.10 | $1.17 | $1.10 | $1.14 | $1.14 | 49,459 |
| 2023-06-12 | $1.12 | $1.15 | $1.09 | $1.12 | $1.12 | 58,401 |
| 2023-06-09 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 86,264 |
| 2023-06-08 | $1.10 | $1.12 | $1.08 | $1.12 | $1.12 | 49,403 |
| 2023-06-07 | $1.08 | $1.11 | $1.07 | $1.10 | $1.10 | 35,777 |
| 2023-06-06 | $1.06 | $1.10 | $1.04 | $1.07 | $1.07 | 25,819 |
| 2023-06-05 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 20,297 |
| 2023-06-02 | $1.06 | $1.12 | $1.05 | $1.10 | $1.10 | 70,119 |
| 2023-06-01 | $1.08 | $1.09 | $1.04 | $1.04 | $1.04 | 55,586 |
| 2023-05-31 | $1.13 | $1.15 | $1.08 | $1.08 | $1.08 | 24,816 |
| 2023-05-30 | $1.19 | $1.20 | $1.09 | $1.11 | $1.11 | 66,826 |
| 2023-05-26 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 26,089 |
| 2023-05-25 | $1.29 | $1.30 | $1.20 | $1.22 | $1.22 | 27,819 |
| 2023-05-24 | $1.24 | $1.29 | $1.22 | $1.28 | $1.28 | 91,983 |
| 2023-05-23 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 77,052 |
| 2023-05-22 | $1.22 | $1.26 | $1.20 | $1.21 | $1.21 | 43,850 |
| 2023-05-19 | $1.22 | $1.26 | $1.22 | $1.22 | $1.22 | 23,086 |
| 2023-05-18 | $1.23 | $1.27 | $1.22 | $1.23 | $1.23 | 7,538 |
| 2023-05-17 | $1.21 | $1.26 | $1.20 | $1.24 | $1.24 | 75,951 |
| 2023-05-16 | $1.33 | $1.37 | $1.27 | $1.27 | $1.27 | 95,440 |
| 2023-05-15 | $1.42 | $1.42 | $1.35 | $1.36 | $1.36 | 42,634 |
| 2023-05-12 | $1.47 | $1.51 | $1.42 | $1.42 | $1.42 | 22,882 |
| 2023-05-11 | $1.50 | $1.53 | $1.49 | $1.49 | $1.49 | 19,945 |
| 2023-05-10 | $1.55 | $1.59 | $1.51 | $1.52 | $1.52 | 14,587 |
| 2023-05-09 | $1.62 | $1.62 | $1.53 | $1.54 | $1.54 | 21,485 |
| 2023-05-08 | $1.62 | $1.62 | $1.58 | $1.58 | $1.58 | 14,118 |
| 2023-05-05 | $1.59 | $1.63 | $1.59 | $1.60 | $1.60 | 12,566 |
| 2023-05-04 | $1.56 | $1.70 | $1.51 | $1.61 | $1.61 | 46,586 |
| 2023-05-03 | $1.66 | $1.66 | $1.57 | $1.57 | $1.57 | 16,425 |
| 2023-05-02 | $1.71 | $1.71 | $1.59 | $1.61 | $1.61 | 47,952 |
| 2023-05-01 | $1.70 | $1.73 | $1.67 | $1.70 | $1.70 | 41,668 |
| 2023-04-28 | $1.78 | $1.78 | $1.72 | $1.74 | $1.74 | 12,537 |
| 2023-04-27 | $1.71 | $1.85 | $1.71 | $1.75 | $1.75 | 93,062 |
| 2023-04-26 | $1.73 | $1.75 | $1.71 | $1.71 | $1.71 | 27,350 |
| 2023-04-25 | $1.79 | $1.81 | $1.73 | $1.73 | $1.73 | 33,005 |
| 2023-04-24 | $1.81 | $1.83 | $1.79 | $1.79 | $1.79 | 11,596 |
| 2023-04-21 | $1.86 | $1.86 | $1.82 | $1.83 | $1.83 | 20,555 |
| 2023-04-20 | $1.85 | $1.87 | $1.82 | $1.84 | $1.84 | 31,784 |
| 2023-04-19 | $1.84 | $1.88 | $1.84 | $1.85 | $1.85 | 16,291 |
| 2023-04-18 | $1.86 | $1.90 | $1.83 | $1.85 | $1.85 | 5,264 |
| 2023-04-17 | $1.85 | $1.89 | $1.81 | $1.89 | $1.89 | 26,131 |
| 2023-04-14 | $1.82 | $1.88 | $1.82 | $1.87 | $1.87 | 24,368 |
| 2023-04-13 | $1.72 | $1.90 | $1.72 | $1.88 | $1.88 | 40,333 |
| 2023-04-12 | $1.76 | $1.79 | $1.71 | $1.79 | $1.79 | 73,451 |
| 2023-04-11 | $1.81 | $1.83 | $1.73 | $1.73 | $1.73 | 94,647 |
| 2023-04-10 | $1.80 | $1.84 | $1.80 | $1.82 | $1.82 | 14,517 |
| 2023-04-06 | $1.82 | $1.89 | $1.80 | $1.83 | $1.83 | 20,897 |
| 2023-04-05 | $1.77 | $1.80 | $1.75 | $1.80 | $1.80 | 15,929 |
| 2023-04-04 | $1.75 | $1.79 | $1.73 | $1.79 | $1.79 | 93,931 |
| 2023-04-03 | $1.74 | $1.78 | $1.74 | $1.75 | $1.75 | 115,959 |
| 2023-03-31 | $1.75 | $1.78 | $1.71 | $1.75 | $1.75 | 30,648 |
| 2023-03-30 | $1.77 | $1.78 | $1.74 | $1.77 | $1.77 | 13,959 |
| 2023-03-29 | $1.73 | $1.76 | $1.72 | $1.75 | $1.75 | 13,685 |
| 2023-03-28 | $1.66 | $1.78 | $1.66 | $1.74 | $1.74 | 40,544 |
| 2023-03-27 | $1.73 | $1.78 | $1.73 | $1.75 | $1.75 | 13,728 |
| 2023-03-24 | $1.72 | $1.78 | $1.66 | $1.78 | $1.78 | 57,123 |
| 2023-03-23 | $1.76 | $1.79 | $1.73 | $1.75 | $1.75 | 16,050 |
| 2023-03-22 | $1.77 | $1.82 | $1.73 | $1.77 | $1.77 | 63,337 |
| 2023-03-21 | $1.73 | $1.81 | $1.69 | $1.77 | $1.77 | 22,243 |
| 2023-03-20 | $1.67 | $1.73 | $1.65 | $1.69 | $1.69 | 35,155 |
| 2023-03-17 | $1.69 | $1.71 | $1.64 | $1.67 | $1.67 | 39,545 |
| 2023-03-16 | $1.68 | $1.69 | $1.65 | $1.69 | $1.69 | 19,546 |
| 2023-03-15 | $1.65 | $1.67 | $1.64 | $1.65 | $1.65 | 23,898 |
| 2023-03-14 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 86,063 |
| 2023-03-13 | $1.76 | $1.85 | $1.68 | $1.68 | $1.68 | 77,041 |
| 2023-03-10 | $1.93 | $1.93 | $1.79 | $1.79 | $1.79 | 104,691 |
| 2023-03-09 | $1.98 | $1.98 | $1.93 | $1.94 | $1.94 | 33,626 |
| 2023-03-08 | $1.97 | $1.99 | $1.94 | $1.94 | $1.94 | 8,437 |
| 2023-03-07 | $1.99 | $1.99 | $1.93 | $1.97 | $1.97 | 15,079 |
| 2023-03-06 | $1.95 | $2.01 | $1.95 | $1.99 | $1.99 | 19,262 |
| 2023-03-03 | $1.95 | $1.95 | $1.93 | $1.94 | $1.94 | 10,963 |
| 2023-03-02 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 40,195 |
| 2023-03-01 | $1.94 | $1.95 | $1.92 | $1.92 | $1.92 | 11,547 |
| 2023-02-28 | $1.92 | $1.95 | $1.91 | $1.94 | $1.94 | 19,548 |
| 2023-02-27 | $1.95 | $1.95 | $1.91 | $1.92 | $1.92 | 25,821 |
| 2023-02-24 | $1.91 | $1.96 | $1.91 | $1.93 | $1.93 | 112,042 |
| 2023-02-23 | $1.94 | $1.95 | $1.91 | $1.92 | $1.92 | 31,857 |
| 2023-02-22 | $1.96 | $1.98 | $1.92 | $1.94 | $1.94 | 29,748 |
| 2023-02-21 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 21,658 |
| 2023-02-17 | $2.00 | $2.00 | $1.97 | $1.99 | $1.99 | 17,881 |
| 2023-02-16 | $1.97 | $2.01 | $1.97 | $1.99 | $1.99 | 7,714 |
| 2023-02-15 | $1.97 | $2.00 | $1.97 | $1.98 | $1.98 | 16,461 |
| 2023-02-14 | $1.96 | $2.01 | $1.96 | $1.99 | $1.99 | 29,863 |
| 2023-02-13 | $1.94 | $2.00 | $1.93 | $1.99 | $1.99 | 52,977 |
| 2023-02-10 | $2.01 | $2.01 | $1.93 | $1.93 | $1.93 | 16,965 |
| 2023-02-09 | $2.02 | $2.02 | $1.98 | $2.01 | $2.01 | 30,747 |
| 2023-02-08 | $1.95 | $1.99 | $1.95 | $1.98 | $1.98 | 73,567 |
| 2023-02-07 | $2.03 | $2.03 | $1.96 | $1.97 | $1.97 | 16,461 |
| 2023-02-06 | $1.94 | $2.01 | $1.94 | $2.01 | $2.01 | 54,130 |
| 2023-02-03 | $1.92 | $2.00 | $1.92 | $1.96 | $1.96 | 45,856 |
| 2023-02-02 | $2.00 | $2.03 | $1.96 | $1.97 | $1.97 | 74,088 |
| 2023-02-01 | $1.91 | $1.97 | $1.91 | $1.95 | $1.95 | 70,191 |
| 2023-01-31 | $1.96 | $1.99 | $1.92 | $1.93 | $1.93 | 46,912 |
| 2023-01-30 | $1.97 | $2.00 | $1.91 | $1.92 | $1.92 | 159,626 |
| 2023-01-27 | $1.95 | $1.98 | $1.94 | $1.96 | $1.96 | 32,832 |
| 2023-01-26 | $1.95 | $1.96 | $1.85 | $1.95 | $1.95 | 40,670 |
| 2023-01-25 | $1.96 | $1.97 | $1.93 | $1.95 | $1.95 | 15,841 |
| 2023-01-24 | $1.93 | $2.00 | $1.93 | $1.93 | $1.93 | 39,645 |
| 2023-01-23 | $2.00 | $2.10 | $1.92 | $1.95 | $1.95 | 50,235 |
| 2023-01-20 | $2.02 | $2.02 | $1.97 | $1.98 | $1.98 | 39,207 |
| 2023-01-19 | $1.97 | $1.97 | $1.95 | $1.97 | $1.97 | 15,987 |
| 2023-01-18 | $2.09 | $2.11 | $1.97 | $1.97 | $1.97 | 62,491 |
| 2023-01-17 | $2.03 | $2.09 | $2.01 | $2.03 | $2.03 | 65,991 |
| 2023-01-13 | $1.93 | $2.04 | $1.91 | $2.01 | $2.01 | 40,691 |
| 2023-01-12 | $1.90 | $1.94 | $1.85 | $1.94 | $1.94 | 62,487 |
| 2023-01-11 | $1.92 | $1.93 | $1.89 | $1.91 | $1.91 | 58,148 |
| 2023-01-10 | $1.88 | $1.91 | $1.82 | $1.89 | $1.89 | 21,703 |
| 2023-01-09 | $1.86 | $1.88 | $1.85 | $1.85 | $1.85 | 23,029 |
| 2023-01-06 | $1.85 | $1.89 | $1.83 | $1.85 | $1.85 | 38,870 |
| 2023-01-05 | $1.86 | $1.88 | $1.80 | $1.80 | $1.80 | 29,465 |
| 2023-01-04 | $1.72 | $1.87 | $1.71 | $1.84 | $1.84 | 39,684 |
| 2023-01-03 | $1.67 | $1.74 | $1.67 | $1.72 | $1.72 | 64,469 |
| 2022-12-30 | $1.81 | $1.81 | $1.62 | $1.64 | $1.64 | 211,979 |
| 2022-12-29 | $1.67 | $1.92 | $1.66 | $1.81 | $1.81 | 163,872 |
| 2022-12-28 | $1.63 | $1.72 | $1.61 | $1.67 | $1.67 | 118,518 |
| 2022-12-27 | $1.72 | $1.75 | $1.63 | $1.66 | $1.66 | 81,323 |
| 2022-12-23 | $1.79 | $1.84 | $1.71 | $1.74 | $1.74 | 140,470 |
| 2022-12-22 | $1.82 | $1.83 | $1.66 | $1.73 | $1.73 | 68,047 |
| 2022-12-21 | $1.85 | $1.91 | $1.82 | $1.82 | $1.82 | 56,601 |
| 2022-12-20 | $1.88 | $1.92 | $1.82 | $1.84 | $1.84 | 69,680 |
| 2022-12-19 | $1.92 | $1.92 | $1.89 | $1.89 | $1.89 | 38,111 |
| 2022-12-16 | $1.95 | $1.96 | $1.90 | $1.92 | $1.92 | 64,527 |
| 2022-12-15 | $1.90 | $1.99 | $1.90 | $1.93 | $1.93 | 83,036 |
| 2022-12-14 | $1.97 | $2.03 | $1.93 | $1.93 | $1.93 | 58,078 |
| 2022-12-13 | $2.00 | $2.07 | $1.95 | $1.99 | $1.99 | 61,650 |
| 2022-12-12 | $2.03 | $2.10 | $1.95 | $1.96 | $1.96 | 57,262 |
| 2022-12-09 | $2.08 | $2.09 | $2.02 | $2.03 | $2.03 | 24,892 |
| 2022-12-08 | $2.05 | $2.10 | $2.02 | $2.07 | $2.07 | 31,297 |
| 2022-12-07 | $2.01 | $2.09 | $1.97 | $2.06 | $2.06 | 65,666 |
| 2022-12-06 | $2.01 | $2.05 | $1.95 | $2.01 | $2.01 | 47,292 |
| 2022-12-05 | $2.03 | $2.11 | $1.96 | $1.97 | $1.97 | 37,162 |
| 2022-12-02 | $2.10 | $2.15 | $2.01 | $2.04 | $2.04 | 31,692 |
| 2022-12-01 | $1.96 | $2.13 | $1.96 | $2.11 | $2.11 | 102,122 |
| 2022-11-30 | $2.14 | $2.14 | $1.93 | $1.97 | $1.97 | 136,404 |
| 2022-11-29 | $2.27 | $2.30 | $2.00 | $2.05 | $2.05 | 456,927 |
| 2022-11-28 | $2.45 | $2.49 | $2.27 | $2.30 | $2.30 | 86,832 |
| 2022-11-25 | $2.29 | $2.49 | $2.29 | $2.45 | $2.45 | 35,313 |
| 2022-11-23 | $2.27 | $2.33 | $2.25 | $2.32 | $2.32 | 25,870 |
| 2022-11-22 | $2.44 | $2.45 | $2.27 | $2.28 | $2.28 | 41,256 |
| 2022-11-21 | $2.35 | $2.45 | $2.32 | $2.40 | $2.40 | 20,622 |
| 2022-11-18 | $2.37 | $2.40 | $2.31 | $2.35 | $2.35 | 21,493 |
| 2022-11-17 | $2.41 | $2.48 | $2.34 | $2.37 | $2.37 | 43,713 |
| 2022-11-16 | $2.45 | $2.45 | $2.29 | $2.38 | $2.38 | 17,981 |
| 2022-11-15 | $2.29 | $2.49 | $2.27 | $2.43 | $2.43 | 84,426 |
| 2022-11-14 | $2.18 | $2.25 | $2.17 | $2.20 | $2.20 | 14,510 |
| 2022-11-11 | $2.22 | $2.22 | $2.11 | $2.22 | $2.22 | 57,123 |
| 2022-11-10 | $2.11 | $2.20 | $2.11 | $2.11 | $2.11 | 20,436 |
| 2022-11-09 | $2.13 | $2.15 | $2.05 | $2.05 | $2.05 | 27,470 |
| 2022-11-08 | $2.13 | $2.21 | $2.08 | $2.17 | $2.17 | 35,119 |
| 2022-11-07 | $2.22 | $2.25 | $2.13 | $2.13 | $2.13 | 55,960 |
| 2022-11-04 | $2.30 | $2.35 | $2.22 | $2.23 | $2.23 | 46,297 |
| 2022-11-03 | $2.36 | $2.40 | $2.30 | $2.35 | $2.35 | 50,944 |
| 2022-11-02 | $2.48 | $2.48 | $2.42 | $2.44 | $2.44 | 31,720 |
| 2022-11-01 | $2.42 | $2.50 | $2.41 | $2.48 | $2.48 | 27,527 |
| 2022-10-31 | $2.40 | $2.50 | $2.40 | $2.41 | $2.41 | 51,119 |
| 2022-10-28 | $2.41 | $2.45 | $2.36 | $2.42 | $2.42 | 24,667 |
| 2022-10-27 | $2.40 | $2.49 | $2.35 | $2.37 | $2.37 | 44,425 |
| 2022-10-26 | $2.42 | $2.50 | $2.41 | $2.41 | $2.41 | 35,854 |
| 2022-10-25 | $2.42 | $2.50 | $2.40 | $2.45 | $2.45 | 23,263 |
| 2022-10-24 | $2.47 | $2.49 | $2.42 | $2.45 | $2.45 | 25,767 |
| 2022-10-21 | $2.42 | $2.50 | $2.41 | $2.47 | $2.47 | 93,166 |
| 2022-10-20 | $2.33 | $2.49 | $2.23 | $2.42 | $2.42 | 59,782 |
| 2022-10-19 | $2.26 | $2.40 | $2.26 | $2.33 | $2.33 | 60,272 |
| 2022-10-18 | $2.17 | $2.32 | $2.13 | $2.28 | $2.28 | 57,195 |
| 2022-10-17 | $2.00 | $2.16 | $2.00 | $2.11 | $2.11 | 38,323 |
| 2022-10-14 | $1.90 | $2.06 | $1.90 | $2.00 | $2.00 | 35,540 |
| 2022-10-13 | $1.90 | $2.07 | $1.90 | $1.93 | $1.93 | 87,050 |
| 2022-10-12 | $1.93 | $2.00 | $1.90 | $1.91 | $1.91 | 47,466 |
| 2022-10-11 | $1.96 | $2.03 | $1.93 | $1.93 | $1.93 | 35,220 |
| 2022-10-10 | $2.01 | $2.10 | $1.94 | $1.96 | $1.96 | 40,903 |
| 2022-10-07 | $2.10 | $2.18 | $2.00 | $2.02 | $2.02 | 58,247 |
| 2022-10-06 | $2.13 | $2.18 | $2.11 | $2.13 | $2.13 | 11,818 |
| 2022-10-05 | $2.16 | $2.18 | $2.11 | $2.13 | $2.13 | 20,526 |
| 2022-10-04 | $2.23 | $2.31 | $2.15 | $2.19 | $2.19 | 81,973 |
| 2022-10-03 | $1.98 | $2.19 | $1.98 | $2.14 | $2.14 | 42,909 |
| 2022-09-30 | $2.03 | $2.07 | $1.98 | $1.98 | $1.98 | 22,168 |
| 2022-09-29 | $1.98 | $2.04 | $1.98 | $2.00 | $2.00 | 40,181 |
| 2022-09-28 | $1.99 | $2.12 | $1.99 | $2.00 | $2.00 | 26,387 |
| 2022-09-27 | $1.95 | $2.01 | $1.92 | $1.96 | $1.96 | 48,027 |
| 2022-09-26 | $2.03 | $2.15 | $1.92 | $1.92 | $1.92 | 86,457 |
| 2022-09-23 | $1.99 | $2.00 | $1.95 | $1.98 | $1.98 | 53,540 |
| 2022-09-22 | $2.09 | $2.13 | $2.00 | $2.00 | $2.00 | 34,239 |
| 2022-09-21 | $2.04 | $2.17 | $2.04 | $2.06 | $2.06 | 25,715 |
| 2022-09-20 | $1.97 | $2.11 | $1.95 | $2.06 | $2.06 | 42,559 |
| 2022-09-19 | $1.95 | $2.03 | $1.92 | $2.01 | $2.01 | 89,935 |
| 2022-09-16 | $2.15 | $2.16 | $1.93 | $1.98 | $1.98 | 136,741 |
| 2022-09-15 | $2.17 | $2.24 | $2.14 | $2.17 | $2.17 | 73,265 |
| 2022-09-14 | $2.28 | $2.31 | $2.18 | $2.18 | $2.18 | 81,370 |
| 2022-09-13 | $2.39 | $2.44 | $2.28 | $2.28 | $2.28 | 60,465 |
| 2022-09-12 | $2.21 | $2.44 | $2.21 | $2.44 | $2.44 | 206,662 |
| 2022-09-09 | $2.12 | $2.29 | $2.12 | $2.23 | $2.23 | 70,365 |
| 2022-09-08 | $2.24 | $2.37 | $2.12 | $2.12 | $2.12 | 212,596 |
| 2022-09-07 | $2.42 | $2.45 | $2.21 | $2.29 | $2.29 | 122,335 |
| 2022-09-06 | $2.33 | $2.43 | $2.26 | $2.38 | $2.38 | 103,815 |
| 2022-09-02 | $2.25 | $2.40 | $2.22 | $2.31 | $2.31 | 116,816 |
| 2022-09-01 | $2.28 | $2.31 | $2.10 | $2.27 | $2.27 | 179,999 |
| 2022-08-31 | $2.47 | $2.47 | $2.29 | $2.33 | $2.33 | 174,547 |
| 2022-08-30 | $2.52 | $2.54 | $2.29 | $2.44 | $2.44 | 153,236 |
| 2022-08-29 | $2.62 | $2.71 | $2.46 | $2.55 | $2.55 | 139,675 |
| 2022-08-26 | $2.82 | $2.82 | $2.62 | $2.62 | $2.62 | 96,847 |
| 2022-08-25 | $2.86 | $2.95 | $2.81 | $2.82 | $2.82 | 77,137 |
| 2022-08-24 | $3.05 | $3.05 | $2.81 | $2.85 | $2.85 | 61,281 |
| 2022-08-23 | $3.04 | $3.13 | $2.91 | $2.94 | $2.94 | 110,058 |
| 2022-08-22 | $3.26 | $3.26 | $3.05 | $3.05 | $3.05 | 91,916 |
| 2022-08-19 | $3.40 | $3.45 | $3.23 | $3.25 | $3.25 | 76,742 |
| 2022-08-18 | $3.39 | $3.65 | $3.39 | $3.41 | $3.41 | 72,923 |
| 2022-08-17 | $3.77 | $3.80 | $3.38 | $3.38 | $3.38 | 78,382 |
| 2022-08-16 | $4.02 | $4.09 | $3.68 | $3.74 | $3.74 | 241,818 |
| 2022-08-15 | $4.70 | $4.71 | $4.20 | $4.26 | $4.26 | 121,901 |
| 2022-08-12 | $4.74 | $4.81 | $4.43 | $4.45 | $4.45 | 56,158 |
| 2022-08-11 | $4.79 | $4.83 | $4.69 | $4.72 | $4.72 | 37,980 |
| 2022-08-10 | $4.60 | $4.78 | $4.49 | $4.76 | $4.76 | 28,167 |
| 2022-08-09 | $4.72 | $4.80 | $4.44 | $4.50 | $4.50 | 81,001 |
| 2022-08-08 | $4.85 | $4.90 | $4.73 | $4.76 | $4.76 | 31,752 |
| 2022-08-05 | $4.86 | $5.00 | $4.84 | $4.85 | $4.85 | 39,615 |
| 2022-08-04 | $4.79 | $5.00 | $4.79 | $4.96 | $4.96 | 53,977 |
| 2022-08-03 | $4.80 | $4.95 | $4.76 | $4.80 | $4.80 | 48,201 |
| 2022-08-02 | $4.58 | $4.92 | $4.58 | $4.73 | $4.73 | 45,899 |
| 2022-08-01 | $4.77 | $4.82 | $4.61 | $4.61 | $4.61 | 48,863 |
| 2022-07-29 | $4.88 | $4.93 | $4.64 | $4.74 | $4.74 | 58,820 |
| 2022-07-28 | $4.89 | $4.99 | $4.85 | $4.88 | $4.88 | 56,981 |
| 2022-07-27 | $4.84 | $4.95 | $4.84 | $4.92 | $4.92 | 25,796 |
| 2022-07-26 | $4.86 | $4.95 | $4.75 | $4.85 | $4.85 | 55,046 |
| 2022-07-25 | $4.86 | $4.93 | $4.82 | $4.86 | $4.86 | 56,018 |
| 2022-07-22 | $5.10 | $5.17 | $4.86 | $4.89 | $4.89 | 76,173 |
| 2022-07-21 | $4.74 | $5.08 | $4.74 | $5.04 | $5.04 | 124,294 |
| 2022-07-20 | $4.73 | $4.80 | $4.58 | $4.76 | $4.76 | 28,752 |
| 2022-07-19 | $4.58 | $4.83 | $4.51 | $4.68 | $4.68 | 60,069 |
| 2022-07-18 | $4.70 | $4.82 | $4.52 | $4.55 | $4.55 | 47,259 |
| 2022-07-15 | $4.53 | $4.70 | $4.48 | $4.67 | $4.67 | 77,284 |
| 2022-07-14 | $4.41 | $4.52 | $4.32 | $4.49 | $4.49 | 76,351 |
| 2022-07-13 | $4.38 | $4.50 | $4.37 | $4.45 | $4.45 | 65,360 |
| 2022-07-12 | $4.44 | $4.54 | $4.37 | $4.44 | $4.44 | 26,174 |
| 2022-07-11 | $4.41 | $4.48 | $4.32 | $4.40 | $4.40 | 42,803 |
| 2022-07-08 | $4.24 | $4.42 | $4.20 | $4.41 | $4.41 | 53,861 |
| 2022-07-07 | $4.18 | $4.27 | $4.09 | $4.20 | $4.20 | 98,853 |
| 2022-07-06 | $3.93 | $4.21 | $3.90 | $4.14 | $4.14 | 77,718 |
| 2022-07-05 | $3.88 | $4.03 | $3.80 | $3.93 | $3.93 | 110,664 |
| 2022-07-01 | $3.80 | $4.00 | $3.80 | $3.89 | $3.89 | 64,940 |
| 2022-06-30 | $3.76 | $3.87 | $3.73 | $3.83 | $3.83 | 40,699 |
| 2022-06-29 | $3.73 | $3.86 | $3.71 | $3.82 | $3.82 | 54,060 |
| 2022-06-28 | $3.90 | $3.99 | $3.74 | $3.77 | $3.77 | 71,582 |
| 2022-06-27 | $3.90 | $3.93 | $3.78 | $3.92 | $3.92 | 88,507 |
| 2022-06-24 | $3.96 | $4.15 | $3.62 | $3.83 | $3.83 | 2,138,347 |
| 2022-06-23 | $3.77 | $3.94 | $3.70 | $3.92 | $3.92 | 172,541 |
| 2022-06-22 | $3.59 | $3.93 | $3.59 | $3.76 | $3.76 | 197,648 |
| 2022-06-21 | $3.98 | $4.00 | $3.56 | $3.59 | $3.59 | 301,910 |
| 2022-06-17 | $3.86 | $4.16 | $3.86 | $3.87 | $3.87 | 272,571 |
| 2022-06-16 | $4.20 | $4.20 | $3.79 | $3.79 | $3.79 | 246,852 |
| 2022-06-15 | $4.29 | $4.31 | $4.07 | $4.15 | $4.15 | 163,687 |
| 2022-06-14 | $4.42 | $4.50 | $4.21 | $4.25 | $4.25 | 99,719 |
| 2022-06-13 | $4.26 | $4.47 | $4.25 | $4.42 | $4.42 | 112,191 |
| 2022-06-10 | $4.58 | $4.58 | $4.27 | $4.43 | $4.43 | 161,911 |
| 2022-06-09 | $4.60 | $4.95 | $4.51 | $4.66 | $4.66 | 169,246 |
| 2022-06-08 | $4.69 | $4.87 | $4.63 | $4.65 | $4.65 | 94,978 |
| 2022-06-07 | $4.38 | $4.79 | $4.28 | $4.69 | $4.69 | 292,399 |
| 2022-06-06 | $4.47 | $4.55 | $4.39 | $4.40 | $4.40 | 133,946 |
| 2022-06-03 | $4.61 | $4.61 | $4.33 | $4.50 | $4.50 | 240,789 |
| 2022-06-02 | $4.35 | $4.67 | $4.25 | $4.63 | $4.63 | 173,308 |
| 2022-06-01 | $4.63 | $4.71 | $4.26 | $4.30 | $4.30 | 260,448 |
| 2022-05-31 | $4.17 | $4.81 | $4.17 | $4.63 | $4.63 | 373,746 |
| 2022-05-27 | $4.06 | $4.24 | $4.06 | $4.17 | $4.17 | 95,278 |
| 2022-05-26 | $4.03 | $4.09 | $4.00 | $4.05 | $4.05 | 84,007 |
| 2022-05-25 | $3.86 | $4.03 | $3.86 | $4.00 | $4.00 | 136,920 |
| 2022-05-24 | $3.93 | $3.93 | $3.77 | $3.89 | $3.89 | 115,022 |
| 2022-05-23 | $3.92 | $4.01 | $3.81 | $3.98 | $3.98 | 89,432 |
| 2022-05-20 | $3.99 | $4.08 | $3.78 | $3.92 | $3.92 | 107,345 |
| 2022-05-19 | $3.66 | $4.06 | $3.66 | $3.97 | $3.97 | 186,550 |
| 2022-05-18 | $3.71 | $3.86 | $3.67 | $3.70 | $3.70 | 219,616 |
| 2022-05-17 | $3.99 | $4.05 | $3.77 | $3.79 | $3.79 | 212,745 |
| 2022-05-16 | $3.98 | $4.05 | $3.89 | $4.00 | $4.00 | 268,502 |
| 2022-05-13 | $3.95 | $4.10 | $3.94 | $4.00 | $4.00 | 206,598 |
| 2022-05-12 | $3.59 | $3.94 | $3.53 | $3.91 | $3.91 | 145,754 |
| 2022-05-11 | $3.91 | $3.95 | $3.57 | $3.63 | $3.63 | 256,758 |
| 2022-05-10 | $3.93 | $4.08 | $3.87 | $3.95 | $3.95 | 224,643 |
| 2022-05-09 | $3.74 | $3.97 | $3.63 | $3.89 | $3.89 | 281,953 |
| 2022-05-06 | $4.04 | $4.05 | $3.67 | $3.77 | $3.77 | 171,387 |
| 2022-05-05 | $4.32 | $4.37 | $4.00 | $4.05 | $4.05 | 149,466 |
| 2022-05-04 | $4.39 | $4.40 | $4.13 | $4.34 | $4.34 | 191,386 |
| 2022-05-03 | $4.06 | $4.44 | $4.05 | $4.28 | $4.28 | 370,691 |
| 2022-05-02 | $3.79 | $3.98 | $3.75 | $3.85 | $3.85 | 408,301 |
| 2022-04-29 | $3.60 | $3.85 | $3.59 | $3.83 | $3.83 | 263,275 |
| 2022-04-28 | $3.49 | $3.68 | $3.28 | $3.64 | $3.64 | 387,996 |
| 2022-04-27 | $3.39 | $3.49 | $3.30 | $3.41 | $3.41 | 135,119 |
| 2022-04-26 | $3.48 | $3.50 | $3.33 | $3.39 | $3.39 | 169,895 |
| 2022-04-25 | $3.62 | $3.64 | $3.42 | $3.50 | $3.50 | 232,793 |
| 2022-04-22 | $3.88 | $3.89 | $3.61 | $3.64 | $3.64 | 170,457 |
| 2022-04-21 | $4.01 | $4.03 | $3.86 | $3.86 | $3.86 | 84,324 |
| 2022-04-20 | $4.14 | $4.23 | $3.97 | $4.00 | $4.00 | 221,666 |
| 2022-04-19 | $4.13 | $4.13 | $3.87 | $4.06 | $4.06 | 339,141 |
| 2022-04-18 | $4.47 | $4.47 | $4.13 | $4.17 | $4.17 | 148,623 |
| 2022-04-14 | $4.50 | $4.55 | $4.39 | $4.48 | $4.48 | 191,275 |
| 2022-04-13 | $4.48 | $4.53 | $4.43 | $4.49 | $4.49 | 131,828 |
| 2022-04-12 | $4.56 | $4.60 | $4.47 | $4.50 | $4.50 | 175,836 |
| 2022-04-11 | $4.45 | $4.56 | $4.37 | $4.54 | $4.54 | 95,132 |
| 2022-04-08 | $4.48 | $4.58 | $4.42 | $4.47 | $4.47 | 146,929 |
| 2022-04-07 | $4.36 | $4.53 | $4.36 | $4.48 | $4.48 | 110,957 |
| 2022-04-06 | $4.47 | $4.49 | $4.31 | $4.36 | $4.36 | 119,031 |
| 2022-04-05 | $4.59 | $4.63 | $4.38 | $4.50 | $4.50 | 91,343 |
| 2022-04-04 | $4.67 | $4.67 | $4.51 | $4.60 | $4.60 | 143,368 |
| 2022-04-01 | $4.75 | $4.80 | $4.55 | $4.60 | $4.60 | 192,640 |
| 2022-03-31 | $4.70 | $4.75 | $4.54 | $4.75 | $4.75 | 157,781 |
| 2022-03-30 | $4.66 | $4.75 | $4.64 | $4.70 | $4.70 | 144,014 |
| 2022-03-29 | $4.56 | $4.70 | $4.53 | $4.67 | $4.67 | 191,349 |
| 2022-03-28 | $4.40 | $4.56 | $4.40 | $4.56 | $4.56 | 167,848 |
| 2022-03-25 | $4.34 | $4.50 | $4.34 | $4.40 | $4.40 | 157,311 |
| 2022-03-24 | $4.38 | $4.42 | $4.26 | $4.35 | $4.35 | 125,090 |
| 2022-03-23 | $4.60 | $4.61 | $4.28 | $4.30 | $4.30 | 159,805 |
| 2022-03-22 | $4.68 | $4.76 | $4.58 | $4.61 | $4.61 | 111,073 |
| 2022-03-21 | $4.82 | $4.90 | $4.61 | $4.71 | $4.71 | 98,353 |
| 2022-03-18 | $4.79 | $4.87 | $4.71 | $4.85 | $4.85 | 204,990 |
| 2022-03-17 | $4.70 | $4.95 | $4.68 | $4.81 | $4.81 | 156,913 |
| 2022-03-16 | $4.65 | $4.75 | $4.59 | $4.72 | $4.72 | 213,958 |
| 2022-03-15 | $4.51 | $4.62 | $4.47 | $4.58 | $4.58 | 114,835 |
| 2022-03-14 | $4.50 | $4.70 | $4.44 | $4.52 | $4.52 | 151,324 |
| 2022-03-11 | $4.62 | $4.69 | $4.50 | $4.52 | $4.52 | 130,013 |
| 2022-03-10 | $4.62 | $4.71 | $4.57 | $4.62 | $4.62 | 87,706 |
| 2022-03-09 | $4.76 | $4.78 | $4.64 | $4.72 | $4.72 | 168,649 |
| 2022-03-08 | $4.65 | $4.80 | $4.52 | $4.69 | $4.69 | 121,938 |
| 2022-03-07 | $4.73 | $4.80 | $4.65 | $4.69 | $4.69 | 102,124 |
| 2022-03-04 | $4.70 | $4.77 | $4.68 | $4.75 | $4.75 | 92,755 |
| 2022-03-03 | $4.92 | $4.93 | $4.71 | $4.74 | $4.74 | 148,117 |
| 2022-03-02 | $4.78 | $4.94 | $4.74 | $4.91 | $4.91 | 63,586 |
| 2022-03-01 | $4.70 | $4.80 | $4.68 | $4.72 | $4.72 | 63,011 |
| 2022-02-28 | $4.80 | $4.93 | $4.71 | $4.74 | $4.74 | 154,307 |
| 2022-02-25 | $4.86 | $4.87 | $4.70 | $4.84 | $4.84 | 79,803 |
| 2022-02-24 | $4.42 | $4.94 | $4.28 | $4.83 | $4.83 | 124,465 |
| 2022-02-23 | $4.54 | $4.65 | $4.45 | $4.56 | $4.56 | 117,451 |
| 2022-02-22 | $4.50 | $4.68 | $4.42 | $4.55 | $4.55 | 199,794 |
| 2022-02-18 | $4.71 | $4.78 | $4.59 | $4.67 | $4.67 | 90,358 |
| 2022-02-17 | $4.78 | $4.84 | $4.71 | $4.74 | $4.74 | 101,791 |
| 2022-02-16 | $4.80 | $4.90 | $4.74 | $4.85 | $4.85 | 89,255 |
| 2022-02-15 | $4.64 | $4.87 | $4.60 | $4.84 | $4.84 | 156,654 |
| 2022-02-14 | $4.68 | $4.74 | $4.56 | $4.61 | $4.61 | 160,826 |
| 2022-02-11 | $4.97 | $4.97 | $4.66 | $4.69 | $4.69 | 144,760 |
| 2022-02-10 | $4.99 | $5.20 | $4.94 | $4.98 | $4.98 | 109,491 |
| 2022-02-09 | $5.03 | $5.13 | $4.96 | $5.06 | $5.06 | 153,023 |
| 2022-02-08 | $5.07 | $5.08 | $4.87 | $4.95 | $4.95 | 148,669 |
| 2022-02-07 | $5.16 | $5.27 | $5.05 | $5.08 | $5.08 | 77,653 |
| 2022-02-04 | $5.01 | $5.18 | $4.94 | $5.15 | $5.15 | 84,669 |
| 2022-02-03 | $5.20 | $5.27 | $4.98 | $5.06 | $5.06 | 121,138 |
| 2022-02-02 | $5.45 | $5.45 | $5.17 | $5.24 | $5.24 | 99,556 |
| 2022-02-01 | $5.46 | $5.48 | $5.30 | $5.40 | $5.40 | 116,015 |
| 2022-01-31 | $5.36 | $5.58 | $5.35 | $5.46 | $5.46 | 155,917 |
| 2022-01-28 | $5.11 | $5.36 | $5.10 | $5.35 | $5.35 | 135,036 |
| 2022-01-27 | $5.28 | $5.39 | $5.09 | $5.14 | $5.14 | 101,835 |
| 2022-01-26 | $5.24 | $5.54 | $5.13 | $5.27 | $5.27 | 213,483 |
| 2022-01-25 | $5.41 | $5.52 | $5.18 | $5.19 | $5.19 | 154,089 |
| 2022-01-24 | $5.37 | $5.55 | $4.95 | $5.51 | $5.51 | 398,579 |
| 2022-01-21 | $5.90 | $5.90 | $5.40 | $5.45 | $5.45 | 432,990 |
| 2022-01-20 | $5.99 | $6.13 | $5.92 | $5.94 | $5.94 | 257,329 |
| 2022-01-19 | $6.08 | $6.23 | $5.97 | $6.01 | $6.01 | 179,123 |
| 2022-01-18 | $6.29 | $6.29 | $6.06 | $6.07 | $6.07 | 174,271 |
| 2022-01-14 | $6.25 | $6.40 | $6.15 | $6.36 | $6.36 | 108,513 |
| 2022-01-13 | $6.50 | $6.51 | $6.30 | $6.30 | $6.30 | 169,784 |
| 2022-01-12 | $6.72 | $6.84 | $6.51 | $6.51 | $6.51 | 115,712 |
| 2022-01-11 | $6.65 | $6.80 | $6.55 | $6.72 | $6.72 | 104,974 |
| 2022-01-10 | $6.46 | $6.74 | $6.34 | $6.67 | $6.67 | 219,971 |
| 2022-01-07 | $6.50 | $6.61 | $6.41 | $6.46 | $6.46 | 200,306 |
| 2022-01-06 | $6.63 | $6.68 | $6.41 | $6.48 | $6.48 | 145,337 |
| 2022-01-05 | $6.91 | $7.09 | $6.66 | $6.68 | $6.68 | 114,082 |
| 2022-01-04 | $7.23 | $7.33 | $6.90 | $6.94 | $6.94 | 95,723 |
| 2022-01-03 | $6.97 | $7.37 | $6.81 | $7.26 | $7.26 | 130,227 |
| 2021-12-31 | $7.00 | $7.01 | $6.67 | $6.93 | $6.93 | 273,976 |
| 2021-12-30 | $7.00 | $7.15 | $6.85 | $7.01 | $7.01 | 188,884 |
| 2021-12-29 | $6.95 | $7.23 | $6.95 | $7.03 | $7.03 | 169,544 |
| 2021-12-28 | $6.90 | $7.06 | $6.73 | $6.95 | $6.95 | 216,153 |
| 2021-12-27 | $7.07 | $7.10 | $6.80 | $6.89 | $6.89 | 176,889 |
| 2021-12-23 | $7.23 | $7.25 | $6.83 | $6.98 | $6.98 | 171,252 |
| 2021-12-22 | $7.34 | $7.45 | $7.19 | $7.26 | $7.26 | 121,109 |
| 2021-12-21 | $7.52 | $7.60 | $7.19 | $7.31 | $7.31 | 135,029 |
| 2021-12-20 | $7.20 | $7.60 | $7.10 | $7.47 | $7.47 | 161,226 |
| 2021-12-17 | $6.96 | $7.28 | $6.91 | $7.15 | $7.15 | 164,178 |
| 2021-12-16 | $6.77 | $7.04 | $6.62 | $6.99 | $6.99 | 243,801 |
| 2021-12-15 | $6.80 | $6.98 | $6.60 | $6.74 | $6.74 | 197,117 |
| 2021-12-14 | $7.00 | $7.13 | $6.71 | $6.79 | $6.79 | 153,833 |
| 2021-12-13 | $6.90 | $7.21 | $6.90 | $7.05 | $7.05 | 166,964 |
| 2021-12-10 | $7.30 | $7.43 | $6.57 | $6.86 | $6.86 | 535,500 |
| 2021-12-09 | $7.69 | $7.73 | $7.26 | $7.28 | $7.28 | 186,648 |
| 2021-12-08 | $7.71 | $7.93 | $7.43 | $7.68 | $7.68 | 101,607 |
| 2021-12-07 | $7.60 | $8.05 | $7.56 | $7.68 | $7.68 | 228,792 |
| 2021-12-06 | $7.34 | $7.62 | $7.01 | $7.59 | $7.59 | 218,324 |
| 2021-12-03 | $8.00 | $8.00 | $7.20 | $7.47 | $7.47 | 313,974 |
| 2021-12-02 | $8.40 | $8.47 | $7.65 | $8.01 | $8.01 | 437,183 |
| 2021-12-01 | $8.70 | $8.87 | $8.28 | $8.36 | $8.36 | 148,930 |
| 2021-11-30 | $8.81 | $9.11 | $8.45 | $8.66 | $8.66 | 210,648 |
| 2021-11-29 | $8.85 | $9.04 | $8.51 | $8.86 | $8.86 | 150,300 |
| 2021-11-26 | $8.55 | $8.90 | $8.55 | $8.74 | $8.74 | 191,974 |
| 2021-11-24 | $8.16 | $8.72 | $8.01 | $8.51 | $8.51 | 227,283 |
| 2021-11-23 | $8.56 | $8.59 | $8.07 | $8.24 | $8.24 | 180,247 |
| 2021-11-22 | $8.70 | $8.81 | $8.35 | $8.64 | $8.64 | 191,222 |
| 2021-11-19 | $8.35 | $8.77 | $8.24 | $8.70 | $8.70 | 156,933 |
| 2021-11-18 | $8.30 | $8.38 | $7.95 | $8.35 | $8.35 | 325,185 |
| 2021-11-17 | $8.32 | $8.35 | $7.98 | $8.32 | $8.32 | 357,049 |
| 2021-11-16 | $8.84 | $9.00 | $8.10 | $8.38 | $8.38 | 478,833 |
| 2021-11-15 | $9.12 | $9.21 | $8.82 | $8.94 | $8.94 | 317,201 |
| 2021-11-12 | $9.25 | $9.25 | $9.05 | $9.11 | $9.11 | 99,152 |
| 2021-11-11 | $9.08 | $9.38 | $9.03 | $9.26 | $9.26 | 124,280 |
| 2021-11-10 | $9.18 | $9.32 | $9.04 | $9.09 | $9.09 | 99,263 |
| 2021-11-09 | $9.29 | $9.38 | $9.05 | $9.23 | $9.23 | 101,186 |
| 2021-11-08 | $9.15 | $9.37 | $9.01 | $9.36 | $9.36 | 153,238 |
| 2021-11-05 | $9.54 | $9.54 | $8.93 | $9.07 | $9.07 | 232,633 |
| 2021-11-04 | $9.45 | $9.62 | $9.34 | $9.37 | $9.37 | 129,421 |
| 2021-11-03 | $9.34 | $9.43 | $9.06 | $9.39 | $9.39 | 181,272 |
| 2021-11-02 | $9.51 | $9.54 | $9.20 | $9.37 | $9.37 | 130,001 |
| 2021-11-01 | $9.49 | $9.58 | $9.35 | $9.50 | $9.50 | 120,091 |
| 2021-10-29 | $9.44 | $9.54 | $9.30 | $9.46 | $9.46 | 189,937 |
| 2021-10-28 | $9.24 | $9.55 | $9.24 | $9.45 | $9.45 | 151,513 |
| 2021-10-27 | $9.81 | $9.89 | $9.16 | $9.21 | $9.21 | 417,588 |
| 2021-10-26 | $9.95 | $10.00 | $9.52 | $9.83 | $9.83 | 253,408 |
| 2021-10-25 | $10.19 | $10.19 | $9.86 | $9.98 | $9.98 | 149,602 |
| 2021-10-22 | $9.97 | $10.17 | $9.80 | $10.11 | $10.11 | 137,028 |
| 2021-10-21 | $10.14 | $10.18 | $9.90 | $10.06 | $10.06 | 115,314 |
| 2021-10-20 | $9.54 | $10.31 | $9.54 | $10.02 | $10.02 | 240,064 |
| 2021-10-19 | $9.47 | $9.67 | $9.25 | $9.62 | $9.62 | 130,633 |
| 2021-10-18 | $9.26 | $9.58 | $9.11 | $9.44 | $9.44 | 188,362 |
| 2021-10-15 | $9.79 | $9.88 | $9.10 | $9.14 | $9.14 | 284,235 |
| 2021-10-14 | $9.91 | $10.09 | $9.59 | $9.70 | $9.70 | 119,373 |
| 2021-10-13 | $9.96 | $10.06 | $9.69 | $9.82 | $9.82 | 89,485 |
| 2021-10-12 | $9.63 | $10.02 | $9.55 | $9.98 | $9.98 | 98,951 |
| 2021-10-11 | $9.80 | $9.94 | $9.60 | $9.60 | $9.60 | 76,507 |
| 2021-10-08 | $10.04 | $10.07 | $9.61 | $9.69 | $9.69 | 181,359 |
| 2021-10-07 | $10.09 | $10.42 | $9.88 | $9.95 | $9.95 | 178,212 |
| 2021-10-06 | $9.91 | $10.24 | $9.88 | $9.99 | $9.99 | 153,431 |
| 2021-10-05 | $9.96 | $10.32 | $9.92 | $10.11 | $10.11 | 183,373 |
| 2021-10-04 | $10.69 | $10.69 | $9.86 | $10.03 | $10.03 | 324,731 |
| 2021-10-01 | $11.16 | $11.16 | $10.63 | $10.69 | $10.69 | 236,782 |
| 2021-09-30 | $11.59 | $11.85 | $11.01 | $11.03 | $11.03 | 235,281 |
| 2021-09-29 | $11.35 | $11.77 | $11.31 | $11.65 | $11.65 | 225,602 |
| 2021-09-28 | $11.93 | $11.93 | $11.21 | $11.39 | $11.39 | 173,613 |
| 2021-09-27 | $11.79 | $12.14 | $11.48 | $11.99 | $11.99 | 150,963 |
| 2021-09-24 | $11.68 | $11.79 | $11.43 | $11.71 | $11.71 | 113,136 |
| 2021-09-23 | $11.65 | $11.93 | $11.55 | $11.81 | $11.81 | 97,718 |
| 2021-09-22 | $11.66 | $11.79 | $11.43 | $11.68 | $11.68 | 130,654 |
| 2021-09-21 | $11.51 | $11.90 | $11.20 | $11.54 | $11.54 | 178,408 |
| 2021-09-20 | $11.39 | $11.63 | $11.01 | $11.43 | $11.43 | 300,507 |
| 2021-09-17 | $12.11 | $12.56 | $11.64 | $11.76 | $11.76 | 429,953 |
| 2021-09-16 | $11.23 | $12.17 | $11.11 | $11.90 | $11.90 | 309,102 |
| 2021-09-15 | $10.90 | $11.43 | $10.80 | $11.33 | $11.33 | 120,381 |
| 2021-09-14 | $11.26 | $11.49 | $10.83 | $10.92 | $10.92 | 183,983 |
| 2021-09-13 | $11.44 | $11.51 | $10.95 | $11.24 | $11.24 | 194,727 |
| 2021-09-10 | $11.60 | $11.81 | $11.28 | $11.33 | $11.33 | 191,159 |
| 2021-09-09 | $11.53 | $11.81 | $11.21 | $11.54 | $11.54 | 204,509 |
| 2021-09-08 | $12.48 | $12.60 | $11.36 | $11.43 | $11.43 | 498,758 |
| 2021-09-07 | $12.71 | $12.84 | $12.15 | $12.40 | $12.40 | 178,987 |
| 2021-09-03 | $13.25 | $13.30 | $12.40 | $12.57 | $12.57 | 304,987 |
| 2021-09-02 | $12.94 | $13.91 | $12.68 | $13.25 | $13.25 | 904,146 |
| 2021-09-01 | $12.85 | $12.95 | $12.34 | $12.92 | $12.92 | 348,473 |
| 2021-08-31 | $12.45 | $12.99 | $12.45 | $12.88 | $12.88 | 205,533 |
| 2021-08-30 | $12.45 | $12.80 | $12.21 | $12.50 | $12.50 | 151,021 |
| 2021-08-27 | $12.15 | $12.91 | $12.05 | $12.40 | $12.40 | 342,818 |
| 2021-08-26 | $12.24 | $12.42 | $11.88 | $12.16 | $12.16 | 186,459 |
| 2021-08-25 | $12.10 | $12.56 | $12.00 | $12.25 | $12.25 | 201,768 |
| 2021-08-24 | $11.65 | $12.28 | $11.59 | $12.06 | $12.06 | 215,782 |
| 2021-08-23 | $11.12 | $11.77 | $11.12 | $11.60 | $11.60 | 193,192 |
| 2021-08-20 | $10.63 | $11.17 | $10.60 | $11.06 | $11.06 | 215,915 |
| 2021-08-19 | $11.07 | $11.13 | $10.51 | $10.65 | $10.65 | 328,225 |
| 2021-08-18 | $10.89 | $11.92 | $10.75 | $11.26 | $11.26 | 515,558 |
| 2021-08-17 | $11.67 | $11.82 | $10.18 | $10.72 | $10.72 | 1,359,900 |
| 2021-08-16 | $12.51 | $12.57 | $11.88 | $12.27 | $12.27 | 202,798 |
| 2021-08-13 | $12.50 | $12.56 | $11.73 | $12.47 | $12.47 | 308,456 |
| 2021-08-12 | $12.64 | $12.70 | $12.28 | $12.46 | $12.46 | 187,952 |
| 2021-08-11 | $12.26 | $12.85 | $12.20 | $12.79 | $12.79 | 429,254 |
| 2021-08-10 | $13.55 | $13.59 | $11.86 | $12.05 | $12.05 | 799,471 |
| 2021-08-09 | $12.85 | $13.73 | $12.60 | $13.45 | $13.45 | 616,118 |
| 2021-08-06 | $12.62 | $12.85 | $12.40 | $12.73 | $12.73 | 153,532 |
| 2021-08-05 | $12.63 | $12.88 | $12.10 | $12.63 | $12.63 | 198,821 |
| 2021-08-04 | $12.76 | $13.10 | $12.33 | $12.55 | $12.55 | 231,518 |
| 2021-08-03 | $12.82 | $13.34 | $11.96 | $12.71 | $12.71 | 842,179 |
| 2021-08-02 | $11.82 | $13.07 | $11.82 | $12.67 | $12.67 | 482,999 |
| 2021-07-30 | $12.19 | $12.23 | $11.72 | $11.77 | $11.77 | 167,190 |
| 2021-07-29 | $12.00 | $12.57 | $11.81 | $12.27 | $12.27 | 292,475 |
| 2021-07-28 | $11.35 | $12.03 | $11.35 | $11.94 | $11.94 | 303,750 |
| 2021-07-27 | $11.10 | $11.32 | $10.70 | $11.31 | $11.31 | 197,619 |
| 2021-07-26 | $11.47 | $11.69 | $11.10 | $11.20 | $11.20 | 155,067 |
| 2021-07-23 | $11.35 | $11.48 | $11.10 | $11.36 | $11.36 | 104,302 |
| 2021-07-22 | $11.26 | $11.49 | $10.89 | $11.29 | $11.29 | 126,870 |
| 2021-07-21 | $10.66 | $11.37 | $10.61 | $11.22 | $11.22 | 189,085 |
| 2021-07-20 | $10.65 | $10.96 | $10.62 | $10.64 | $10.64 | 216,748 |
| 2021-07-19 | $10.19 | $10.90 | $10.19 | $10.63 | $10.63 | 166,918 |
| 2021-07-16 | $10.42 | $10.77 | $10.26 | $10.49 | $10.49 | 135,324 |
| 2021-07-15 | $10.66 | $10.77 | $10.03 | $10.30 | $10.30 | 277,359 |
| 2021-07-14 | $11.21 | $11.21 | $10.71 | $10.74 | $10.74 | 196,152 |
| 2021-07-13 | $11.14 | $11.52 | $10.95 | $11.02 | $11.02 | 174,735 |
| 2021-07-12 | $10.69 | $11.62 | $10.51 | $11.30 | $11.30 | 358,953 |
| 2021-07-09 | $10.70 | $10.83 | $10.52 | $10.64 | $10.64 | 121,428 |
| 2021-07-08 | $10.27 | $10.69 | $10.06 | $10.61 | $10.61 | 185,081 |
| 2021-07-07 | $11.00 | $11.12 | $10.60 | $10.71 | $10.71 | 195,936 |
| 2021-07-06 | $11.50 | $11.55 | $10.52 | $10.99 | $10.99 | 292,065 |
| 2021-07-02 | $11.85 | $12.18 | $11.58 | $11.58 | $11.58 | 241,181 |
| 2021-07-01 | $11.67 | $11.78 | $11.30 | $11.78 | $11.78 | 192,791 |
| 2021-06-30 | $11.79 | $11.79 | $11.31 | $11.56 | $11.56 | 172,086 |
| 2021-06-29 | $11.75 | $11.97 | $11.62 | $11.83 | $11.83 | 225,103 |
| 2021-06-28 | $11.32 | $11.85 | $11.31 | $11.77 | $11.77 | 222,203 |
| 2021-06-25 | $11.83 | $11.86 | $11.32 | $11.34 | $11.34 | 585,608 |
| 2021-06-24 | $11.40 | $11.86 | $11.34 | $11.68 | $11.68 | 160,171 |
| 2021-06-23 | $11.26 | $11.46 | $10.95 | $11.43 | $11.43 | 209,719 |
| 2021-06-22 | $10.89 | $11.15 | $10.69 | $11.06 | $11.06 | 193,716 |
| 2021-06-21 | $11.47 | $11.50 | $10.70 | $10.96 | $10.96 | 485,246 |
| 2021-06-18 | $11.85 | $11.99 | $11.27 | $11.47 | $11.47 | 420,988 |
| 2021-06-17 | $11.88 | $12.71 | $11.85 | $12.05 | $12.05 | 610,854 |
| 2021-06-16 | $11.85 | $12.39 | $11.68 | $12.03 | $12.03 | 394,918 |
| 2021-06-15 | $12.00 | $12.00 | $11.52 | $11.96 | $11.96 | 239,691 |
| 2021-06-14 | $11.87 | $12.44 | $11.63 | $11.93 | $11.93 | 420,310 |
| 2021-06-11 | $11.20 | $12.19 | $11.20 | $11.98 | $11.98 | 542,586 |
| 2021-06-10 | $11.82 | $11.83 | $11.10 | $11.24 | $11.24 | 424,210 |
| 2021-06-09 | $12.15 | $12.23 | $11.52 | $11.73 | $11.73 | 566,666 |
| 2021-06-08 | $11.27 | $12.07 | $10.95 | $12.02 | $12.02 | 715,149 |
| 2021-06-07 | $10.10 | $11.54 | $9.99 | $11.16 | $11.16 | 1,893,829 |
| 2021-06-04 | $10.20 | $10.68 | $10.00 | $10.07 | $10.07 | 284,702 |
| 2021-06-03 | $9.49 | $10.67 | $9.46 | $10.09 | $10.09 | 1,321,745 |
| 2021-06-02 | $9.85 | $9.95 | $9.07 | $9.69 | $9.69 | 1,154,203 |
| 2021-06-01 | $9.26 | $12.10 | $8.96 | $10.06 | $10.06 | 6,335,660 |
| 2021-05-28 | $8.90 | $9.67 | $8.90 | $9.09 | $9.09 | 467,668 |
| 2021-05-27 | $9.09 | $9.13 | $8.69 | $8.84 | $8.84 | 377,243 |
| 2021-05-26 | $9.40 | $9.40 | $8.76 | $9.08 | $9.08 | 983,779 |
| 2021-05-25 | $9.90 | $9.99 | $9.22 | $9.47 | $9.47 | 1,444,281 |
| 2021-05-24 | $9.36 | $9.55 | $8.91 | $9.06 | $9.06 | 563,055 |
| 2021-05-21 | $9.87 | $9.91 | $9.34 | $9.34 | $9.34 | 379,141 |
| 2021-05-20 | $9.58 | $10.03 | $9.54 | $9.69 | $9.69 | 551,875 |
| 2021-05-19 | $9.08 | $9.62 | $9.06 | $9.54 | $9.54 | 354,278 |
| 2021-05-18 | $10.00 | $10.07 | $9.28 | $9.32 | $9.32 | 420,366 |
| 2021-05-17 | $9.51 | $9.75 | $9.37 | $9.48 | $9.48 | 199,190 |
| 2021-05-14 | $9.26 | $9.68 | $9.06 | $9.60 | $9.60 | 192,603 |
| 2021-05-13 | $9.00 | $9.37 | $8.89 | $9.15 | $9.15 | 322,515 |
| 2021-05-12 | $8.98 | $9.37 | $8.84 | $8.88 | $8.88 | 344,826 |
| 2021-05-11 | $9.04 | $9.42 | $8.89 | $9.20 | $9.20 | 408,435 |
| 2021-05-10 | $9.88 | $9.88 | $9.28 | $9.39 | $9.39 | 297,215 |
| 2021-05-07 | $10.00 | $10.26 | $9.75 | $9.90 | $9.90 | 422,848 |
| 2021-05-06 | $9.64 | $9.93 | $9.35 | $9.85 | $9.85 | 417,105 |
| 2021-05-05 | $9.18 | $10.49 | $9.18 | $9.73 | $9.73 | 581,800 |
| 2021-05-04 | $9.32 | $9.35 | $8.75 | $9.23 | $9.23 | 399,200 |
| 2021-05-03 | $9.94 | $9.96 | $9.33 | $9.39 | $9.39 | 383,456 |
| 2021-04-30 | $9.95 | $10.11 | $9.31 | $9.71 | $9.71 | 515,998 |
| 2021-04-29 | $10.71 | $10.71 | $9.80 | $9.94 | $9.94 | 422,014 |
| 2021-04-28 | $10.53 | $10.84 | $10.38 | $10.76 | $10.76 | 256,590 |
| 2021-04-27 | $10.54 | $11.09 | $10.25 | $10.77 | $10.77 | 371,295 |
| 2021-04-26 | $10.73 | $10.73 | $10.16 | $10.65 | $10.65 | 460,864 |
| 2021-04-23 | $9.62 | $10.43 | $9.09 | $10.37 | $10.37 | 714,663 |
| 2021-04-22 | $10.32 | $10.49 | $9.90 | $9.95 | $9.95 | 346,624 |
| 2021-04-21 | $10.17 | $10.58 | $9.60 | $10.31 | $10.31 | 701,848 |
| 2021-04-20 | $11.10 | $11.36 | $9.84 | $9.98 | $9.98 | 632,803 |
| 2021-04-19 | $10.76 | $11.29 | $10.32 | $11.28 | $11.28 | 986,700 |
| 2021-04-16 | $10.81 | $11.01 | $10.40 | $11.00 | $11.00 | 317,836 |
| 2021-04-15 | $11.09 | $11.20 | $10.62 | $10.88 | $10.88 | 355,999 |
| 2021-04-14 | $10.88 | $11.38 | $10.80 | $10.86 | $10.86 | 379,720 |
| 2021-04-13 | $10.39 | $11.02 | $10.25 | $11.00 | $11.00 | 444,330 |
| 2021-04-12 | $11.04 | $12.09 | $10.32 | $10.45 | $10.45 | 862,560 |
| 2021-04-09 | $11.05 | $11.18 | $10.64 | $10.97 | $10.97 | 420,208 |
| 2021-04-08 | $10.72 | $11.28 | $10.65 | $11.19 | $11.19 | 327,580 |
| 2021-04-07 | $11.32 | $11.33 | $10.56 | $10.59 | $10.59 | 429,760 |
| 2021-04-06 | $11.52 | $11.95 | $11.00 | $11.20 | $11.20 | 728,614 |
| 2021-04-05 | $12.47 | $12.65 | $11.64 | $11.98 | $11.98 | 418,073 |
| 2021-04-01 | $12.48 | $12.93 | $12.04 | $12.46 | $12.46 | 740,932 |
| 2021-03-31 | $12.79 | $13.45 | $12.65 | $12.82 | $12.82 | 416,986 |
| 2021-03-30 | $12.70 | $12.86 | $11.70 | $12.63 | $12.63 | 349,854 |
| 2021-03-29 | $11.99 | $12.65 | $11.12 | $12.46 | $12.46 | 697,666 |
| 2021-03-26 | $11.78 | $11.99 | $11.07 | $11.58 | $11.58 | 281,896 |
| 2021-03-25 | $11.35 | $11.81 | $10.91 | $11.45 | $11.45 | 505,752 |
| 2021-03-24 | $12.84 | $13.09 | $11.49 | $11.49 | $11.49 | 581,568 |
| 2021-03-23 | $13.30 | $13.50 | $12.75 | $12.87 | $12.87 | 329,404 |
| 2021-03-22 | $13.56 | $13.91 | $13.43 | $13.47 | $13.47 | 287,372 |
| 2021-03-19 | $13.30 | $13.95 | $13.00 | $13.61 | $13.61 | 505,651 |
| 2021-03-18 | $13.74 | $14.06 | $13.06 | $13.17 | $13.17 | 453,864 |
| 2021-03-17 | $13.00 | $14.44 | $12.53 | $14.17 | $14.17 | 600,754 |
| 2021-03-16 | $13.13 | $13.45 | $12.56 | $13.00 | $13.00 | 282,861 |
| 2021-03-15 | $13.97 | $14.15 | $12.90 | $13.36 | $13.36 | 480,575 |
| 2021-03-12 | $12.80 | $13.67 | $12.39 | $13.65 | $13.65 | 726,721 |
| 2021-03-11 | $12.52 | $12.80 | $12.20 | $12.80 | $12.80 | 443,214 |
| 2021-03-10 | $12.50 | $12.85 | $11.74 | $12.09 | $12.09 | 583,808 |
| 2021-03-09 | $11.31 | $12.34 | $11.25 | $11.96 | $11.96 | 578,656 |
| 2021-03-08 | $11.98 | $12.48 | $11.10 | $11.15 | $11.15 | 478,534 |
| 2021-03-05 | $12.10 | $12.79 | $10.72 | $11.85 | $11.85 | 1,071,837 |
| 2021-03-04 | $13.93 | $14.36 | $11.77 | $12.19 | $12.19 | 1,314,654 |
| 2021-03-03 | $15.26 | $15.89 | $14.03 | $14.03 | $14.03 | 691,169 |
| 2021-03-02 | $16.85 | $16.85 | $15.33 | $15.41 | $15.41 | 358,809 |
| 2021-03-01 | $16.46 | $16.83 | $16.08 | $16.37 | $16.37 | 435,367 |
| 2021-02-26 | $15.56 | $16.05 | $14.85 | $15.70 | $15.70 | 410,611 |
| 2021-02-25 | $16.58 | $16.58 | $15.38 | $15.56 | $15.56 | 466,867 |
| 2021-02-24 | $16.50 | $16.65 | $15.50 | $16.03 | $16.03 | 459,995 |
| 2021-02-23 | $16.51 | $16.55 | $14.00 | $16.07 | $16.07 | 1,241,522 |
| 2021-02-22 | $17.00 | $18.08 | $16.50 | $16.85 | $16.85 | 892,831 |
| 2021-02-19 | $18.48 | $18.59 | $17.07 | $17.42 | $17.42 | 1,255,888 |
| 2021-02-18 | $18.75 | $19.27 | $17.76 | $17.93 | $17.93 | 986,260 |
| 2021-02-17 | $19.07 | $19.99 | $18.51 | $19.54 | $19.54 | 1,388,774 |
| 2021-02-16 | $18.00 | $20.01 | $17.84 | $19.06 | $19.06 | 2,912,769 |
| 2021-02-12 | $17.11 | $17.86 | $16.41 | $17.28 | $17.28 | 748,124 |
| 2021-02-11 | $17.00 | $18.17 | $16.38 | $17.43 | $17.43 | 1,160,606 |
| 2021-02-10 | $18.00 | $18.38 | $16.68 | $17.24 | $17.24 | 1,318,853 |
| 2021-02-09 | $19.15 | $19.30 | $17.40 | $17.96 | $17.96 | 1,630,852 |
| 2021-02-08 | $19.99 | $21.00 | $18.84 | $19.22 | $19.22 | 1,811,831 |
| 2021-02-05 | $18.03 | $19.35 | $17.69 | $18.99 | $18.99 | 1,494,823 |
| 2021-02-04 | $17.80 | $19.56 | $17.61 | $17.82 | $17.82 | 1,377,571 |
| 2021-02-03 | $19.15 | $19.40 | $17.05 | $17.60 | $17.60 | 1,824,416 |
| 2021-02-02 | $19.00 | $20.50 | $16.65 | $19.10 | $19.10 | 3,820,811 |
| 2021-02-01 | $17.28 | $21.50 | $16.91 | $21.50 | $21.50 | 6,886,928 |
| 2021-01-29 | $16.21 | $17.39 | $15.40 | $16.09 | $16.09 | 1,364,553 |
| 2021-01-28 | $16.19 | $17.49 | $15.01 | $16.17 | $16.17 | 2,233,507 |
| 2021-01-27 | $15.30 | $17.18 | $14.77 | $15.81 | $15.81 | 2,404,995 |
| 2021-01-26 | $13.95 | $15.83 | $13.34 | $15.69 | $15.69 | 2,985,272 |
| 2021-01-25 | $13.00 | $14.15 | $12.61 | $13.58 | $13.58 | 1,917,322 |
| 2021-01-22 | $12.28 | $12.88 | $12.00 | $12.78 | $12.78 | 876,072 |
| 2021-01-21 | $12.62 | $12.79 | $11.85 | $12.58 | $12.58 | 1,071,186 |
| 2021-01-20 | $12.96 | $13.43 | $12.26 | $12.45 | $12.45 | 1,338,952 |
| 2021-01-19 | $12.97 | $13.90 | $12.79 | $13.57 | $13.57 | 2,482,485 |
| 2021-01-15 | $12.43 | $12.51 | $11.90 | $12.51 | $12.51 | 1,550,219 |
| 2021-01-14 | $12.00 | $12.66 | $11.06 | $11.75 | $11.75 | 1,645,093 |
| 2021-01-13 | $11.20 | $12.26 | $10.90 | $11.93 | $11.93 | 1,399,653 |
| 2021-01-12 | $11.06 | $11.24 | $10.74 | $11.15 | $11.15 | 702,246 |
| 2021-01-11 | $11.03 | $11.24 | $10.62 | $11.20 | $11.20 | 697,798 |
| 2021-01-08 | $11.57 | $11.63 | $10.95 | $11.31 | $11.31 | 848,798 |
| 2021-01-07 | $11.80 | $11.82 | $11.12 | $11.60 | $11.60 | 948,431 |
| 2021-01-06 | $11.36 | $12.40 | $11.22 | $11.58 | $11.58 | 1,524,442 |
| 2021-01-05 | $11.70 | $11.71 | $10.94 | $11.42 | $11.42 | 807,033 |
| 2021-01-04 | $11.00 | $11.64 | $10.38 | $11.64 | $11.64 | 1,020,161 |
| 2020-12-31 | $10.84 | $10.97 | $10.50 | $10.74 | $10.74 | 670,198 |
| 2020-12-30 | $11.01 | $11.14 | $10.70 | $10.88 | $10.88 | 633,906 |
| 2020-12-29 | $11.57 | $11.71 | $10.45 | $10.73 | $10.73 | 1,658,119 |
| 2020-12-28 | $11.43 | $12.44 | $11.07 | $11.65 | $11.65 | 1,291,389 |
| 2020-12-24 | $11.33 | $11.81 | $10.97 | $11.30 | $11.30 | 1,001,642 |
| 2020-12-23 | $11.56 | $11.74 | $11.04 | $11.48 | $11.48 | 1,168,486 |
| 2020-12-22 | $12.00 | $12.42 | $11.20 | $11.64 | $11.64 | 1,656,035 |
| 2020-12-21 | $11.04 | $12.80 | $10.55 | $12.15 | $12.15 | 2,121,318 |
| 2020-12-18 | $12.32 | $12.42 | $10.94 | $11.35 | $11.35 | 1,992,608 |
| 2020-12-17 | $12.86 | $13.69 | $11.70 | $12.20 | $12.20 | 2,669,798 |
| 2020-12-16 | $15.25 | $15.39 | $12.30 | $12.84 | $12.84 | 4,077,418 |
| 2020-12-15 | $13.50 | $15.79 | $12.85 | $15.02 | $15.02 | 6,846,088 |
| 2020-12-14 | $11.79 | $13.14 | $11.79 | $12.77 | $12.77 | 3,105,562 |
| 2020-12-11 | $12.75 | $12.90 | $10.54 | $11.34 | $11.34 | 2,235,947 |
| 2020-12-10 | $10.25 | $12.77 | $9.80 | $12.14 | $12.14 | 3,398,189 |
| 2020-12-09 | $10.06 | $10.69 | $9.62 | $9.96 | $9.96 | 1,222,890 |
| 2020-12-08 | $9.77 | $10.22 | $9.25 | $9.89 | $9.89 | 1,033,893 |
| 2020-12-07 | $10.16 | $10.25 | $9.12 | $9.75 | $9.75 | 991,339 |
| 2020-12-04 | $10.14 | $10.29 | $9.68 | $10.00 | $10.00 | 734,755 |
| 2020-12-03 | $10.45 | $10.71 | $9.95 | $10.00 | $10.00 | 796,225 |
| 2020-12-02 | $10.28 | $11.00 | $10.28 | $10.49 | $10.49 | 515,568 |
| 2020-12-01 | $11.82 | $11.89 | $10.41 | $10.61 | $10.61 | 780,238 |
| 2020-11-30 | $11.59 | $11.97 | $10.84 | $11.58 | $11.58 | 893,141 |
| 2020-11-27 | $12.36 | $12.50 | $11.35 | $11.56 | $11.56 | 857,665 |
| 2020-11-25 | $14.00 | $14.23 | $11.80 | $12.15 | $12.15 | 2,117,946 |
| 2020-11-24 | $13.60 | $14.40 | $13.12 | $13.87 | $13.87 | 1,364,859 |
| 2020-11-23 | $12.45 | $13.27 | $12.22 | $13.24 | $13.24 | 1,555,140 |
| 2020-11-20 | $12.11 | $12.63 | $11.23 | $12.01 | $12.01 | 1,615,900 |
| 2020-11-19 | $10.17 | $11.85 | $10.16 | $11.85 | $11.85 | 2,395,430 |
| 2020-11-18 | $10.25 | $10.69 | $9.52 | $10.20 | $10.20 | 1,505,634 |
| 2020-11-17 | $9.13 | $10.18 | $8.70 | $10.07 | $10.07 | 1,684,692 |
| 2020-11-16 | $8.75 | $8.75 | $8.11 | $8.39 | $8.39 | 464,960 |
| 2020-11-13 | $8.51 | $8.61 | $7.96 | $8.26 | $8.26 | 390,976 |
| 2020-11-12 | $8.47 | $9.37 | $8.19 | $8.42 | $8.42 | 1,299,774 |
| 2020-11-11 | $8.47 | $8.47 | $8.07 | $8.38 | $8.38 | 216,346 |
| 2020-11-10 | $8.29 | $8.42 | $7.71 | $8.25 | $8.25 | 301,223 |
| 2020-11-09 | $8.70 | $8.84 | $8.01 | $8.25 | $8.25 | 483,945 |
| 2020-11-06 | $7.69 | $7.77 | $7.50 | $7.65 | $7.65 | 154,602 |
| 2020-11-05 | $7.53 | $7.85 | $7.42 | $7.73 | $7.73 | 273,740 |
| 2020-11-04 | $7.98 | $8.00 | $7.41 | $7.49 | $7.49 | 332,645 |
| 2020-11-03 | $7.84 | $7.99 | $7.69 | $7.91 | $7.91 | 280,828 |
| 2020-11-02 | $7.48 | $7.78 | $7.33 | $7.69 | $7.69 | 328,148 |
| 2020-10-30 | $7.72 | $7.81 | $7.31 | $7.34 | $7.34 | 314,158 |
| 2020-10-29 | $7.28 | $7.80 | $7.28 | $7.63 | $7.63 | 226,691 |
| 2020-10-28 | $7.90 | $7.99 | $7.25 | $7.27 | $7.27 | 343,147 |
| 2020-10-27 | $8.01 | $8.33 | $7.86 | $8.12 | $8.12 | 248,514 |
| 2020-10-26 | $8.73 | $8.76 | $7.85 | $8.02 | $8.02 | 404,564 |
| 2020-10-23 | $7.70 | $8.72 | $7.43 | $8.61 | $8.61 | 757,917 |
| 2020-10-22 | $7.71 | $8.01 | $7.44 | $7.70 | $7.70 | 288,717 |
| 2020-10-21 | $8.04 | $8.20 | $7.45 | $7.71 | $7.71 | 458,690 |
| 2020-10-20 | $8.74 | $8.79 | $8.00 | $8.04 | $8.04 | 328,658 |
| 2020-10-19 | $9.31 | $9.34 | $8.62 | $8.67 | $8.67 | 337,999 |
| 2020-10-16 | $9.18 | $9.45 | $8.84 | $8.97 | $8.97 | 393,410 |
| 2020-10-15 | $8.78 | $9.29 | $7.90 | $9.20 | $9.20 | 407,516 |
| 2020-10-14 | $9.40 | $9.44 | $8.81 | $8.90 | $8.90 | 438,619 |
| 2020-10-13 | $9.28 | $9.45 | $8.76 | $9.34 | $9.34 | 632,207 |
| 2020-10-12 | $8.75 | $9.63 | $8.46 | $9.28 | $9.28 | 1,488,720 |
| 2020-10-09 | $8.49 | $8.61 | $8.02 | $8.60 | $8.60 | 365,339 |
| 2020-10-08 | $7.94 | $8.75 | $7.93 | $8.25 | $8.25 | 518,448 |
| 2020-10-07 | $7.66 | $8.16 | $7.57 | $7.93 | $7.93 | 460,950 |
| 2020-10-06 | $7.30 | $7.94 | $7.05 | $7.70 | $7.70 | 656,922 |
| 2020-10-05 | $6.79 | $7.35 | $6.77 | $7.17 | $7.17 | 385,457 |
| 2020-10-02 | $6.51 | $6.95 | $6.28 | $6.70 | $6.70 | 367,443 |
| 2020-10-01 | $6.57 | $7.00 | $6.50 | $6.78 | $6.78 | 255,487 |
| 2020-09-30 | $6.85 | $6.85 | $6.45 | $6.66 | $6.66 | 325,287 |
| 2020-09-29 | $6.25 | $6.90 | $6.20 | $6.80 | $6.80 | 496,742 |
| 2020-09-28 | $6.52 | $6.52 | $6.11 | $6.28 | $6.28 | 239,286 |
| 2020-09-25 | $6.30 | $6.55 | $6.05 | $6.38 | $6.38 | 471,845 |
| 2020-09-24 | $6.11 | $6.41 | $5.85 | $6.25 | $6.25 | 459,725 |
| 2020-09-23 | $8.11 | $8.16 | $6.11 | $6.34 | $6.34 | 1,687,502 |
| 2020-09-22 | $6.91 | $8.02 | $6.85 | $7.99 | $7.99 | 888,903 |
| 2020-09-21 | $7.28 | $7.30 | $6.45 | $6.86 | $6.86 | 859,407 |
| 2020-09-18 | $6.40 | $7.46 | $6.09 | $7.46 | $7.46 | 1,449,706 |
| 2020-09-17 | $6.13 | $6.40 | $5.93 | $6.36 | $6.36 | 406,496 |
| 2020-09-16 | $5.81 | $6.31 | $5.81 | $6.08 | $6.08 | 362,375 |
| 2020-09-15 | $6.42 | $6.50 | $5.66 | $5.79 | $5.79 | 526,011 |
| 2020-09-14 | $6.15 | $6.34 | $5.80 | $6.30 | $6.30 | 401,354 |
| 2020-09-11 | $6.07 | $6.35 | $5.74 | $5.96 | $5.96 | 385,669 |
| 2020-09-10 | $6.68 | $6.79 | $5.92 | $5.96 | $5.96 | 604,786 |
| 2020-09-09 | $5.47 | $6.91 | $5.47 | $6.47 | $6.47 | 1,295,069 |
| 2020-09-08 | $5.52 | $5.73 | $5.35 | $5.42 | $5.42 | 441,687 |
| 2020-09-04 | $5.56 | $5.75 | $5.26 | $5.69 | $5.69 | 613,617 |
| 2020-09-03 | $5.99 | $5.99 | $5.30 | $5.57 | $5.57 | 616,661 |
| 2020-09-02 | $5.78 | $6.05 | $5.75 | $5.90 | $5.90 | 445,010 |
| 2020-09-01 | $6.33 | $6.42 | $5.61 | $5.69 | $5.69 | 660,376 |
| 2020-08-31 | $5.69 | $6.45 | $5.66 | $6.32 | $6.32 | 541,627 |
| 2020-08-28 | $5.83 | $5.87 | $5.29 | $5.76 | $5.76 | 814,583 |
| 2020-08-27 | $6.51 | $6.51 | $5.54 | $5.91 | $5.91 | 885,366 |
| 2020-08-26 | $6.72 | $6.77 | $6.28 | $6.56 | $6.56 | 526,176 |
| 2020-08-25 | $6.51 | $7.10 | $6.14 | $6.75 | $6.75 | 645,458 |
| 2020-08-24 | $7.55 | $7.64 | $6.51 | $6.60 | $6.60 | 829,649 |
| 2020-08-21 | $7.78 | $8.00 | $7.51 | $7.55 | $7.55 | 393,575 |
| 2020-08-20 | $7.50 | $7.97 | $7.50 | $7.67 | $7.67 | 318,520 |
| 2020-08-19 | $8.04 | $8.07 | $7.47 | $7.62 | $7.62 | 791,256 |
| 2020-08-18 | $8.40 | $8.67 | $7.63 | $7.95 | $7.95 | 746,548 |
| 2020-08-17 | $9.04 | $9.54 | $8.31 | $8.37 | $8.37 | 849,247 |
| 2020-08-14 | $9.94 | $10.00 | $8.61 | $8.73 | $8.73 | 602,021 |
| 2020-08-13 | $8.33 | $10.27 | $8.33 | $9.57 | $9.57 | 1,042,188 |
| 2020-08-12 | $9.00 | $9.24 | $8.33 | $8.45 | $8.45 | 873,947 |
| 2020-08-11 | $9.81 | $10.03 | $9.24 | $9.29 | $9.29 | 461,715 |
| 2020-08-10 | $10.16 | $10.43 | $9.60 | $9.90 | $9.90 | 442,566 |
| 2020-08-07 | $9.87 | $10.80 | $9.86 | $10.18 | $10.18 | 502,781 |
| 2020-08-06 | $11.13 | $11.16 | $9.37 | $9.74 | $9.74 | 1,087,193 |
| 2020-08-05 | $11.35 | $11.48 | $10.85 | $11.18 | $11.18 | 439,328 |
| 2020-08-04 | $12.42 | $12.48 | $11.05 | $11.17 | $11.17 | 681,837 |
| 2020-08-03 | $11.81 | $12.60 | $11.53 | $12.09 | $12.09 | 703,626 |
| 2020-07-31 | $13.55 | $13.65 | $11.34 | $11.97 | $11.97 | 1,228,246 |
| 2020-07-30 | $12.04 | $13.40 | $12.04 | $13.10 | $13.10 | 1,843,446 |
| 2020-07-29 | $11.00 | $12.24 | $11.00 | $11.97 | $11.97 | 1,094,098 |
| 2020-07-28 | $11.25 | $11.49 | $10.55 | $10.67 | $10.67 | 535,232 |
| 2020-07-27 | $9.73 | $11.25 | $9.73 | $11.25 | $11.25 | 1,067,780 |
| 2020-07-24 | $9.81 | $10.34 | $9.55 | $9.73 | $9.73 | 506,489 |
| 2020-07-23 | $10.28 | $10.35 | $9.52 | $9.84 | $9.84 | 509,509 |
| 2020-07-22 | $9.91 | $10.32 | $9.70 | $10.25 | $10.25 | 804,106 |
| 2020-07-21 | $10.49 | $10.49 | $9.30 | $9.41 | $9.41 | 745,391 |
| 2020-07-20 | $9.55 | $10.40 | $9.50 | $9.80 | $9.80 | 651,473 |
| 2020-07-17 | $10.30 | $10.48 | $8.88 | $9.10 | $9.10 | 1,226,755 |
| 2020-07-16 | $8.97 | $10.48 | $8.65 | $9.99 | $9.99 | 2,453,782 |
| 2020-07-15 | $8.10 | $9.25 | $8.02 | $8.61 | $8.61 | 2,198,978 |
| 2020-07-14 | $7.19 | $7.83 | $7.16 | $7.52 | $7.52 | 474,514 |
| 2020-07-13 | $7.47 | $7.70 | $7.08 | $7.14 | $7.14 | 423,617 |
| 2020-07-10 | $7.60 | $7.65 | $7.35 | $7.46 | $7.46 | 238,067 |
| 2020-07-09 | $7.70 | $7.70 | $6.91 | $7.58 | $7.58 | 751,917 |
| 2020-07-08 | $6.23 | $9.69 | $6.16 | $7.70 | $7.70 | 7,526,289 |
| 2020-07-07 | $6.13 | $6.44 | $6.02 | $6.24 | $6.24 | 248,778 |
| 2020-07-06 | $6.77 | $6.77 | $6.10 | $6.21 | $6.21 | 480,679 |
| 2020-07-02 | $6.82 | $6.89 | $6.32 | $6.52 | $6.52 | 464,046 |
| 2020-07-01 | $7.16 | $7.28 | $6.60 | $6.79 | $6.79 | 729,900 |
| 2020-06-30 | $6.85 | $7.02 | $6.72 | $7.02 | $7.02 | 370,350 |
| 2020-06-29 | $6.61 | $7.01 | $6.52 | $6.83 | $6.83 | 305,889 |
| 2020-06-26 | $7.05 | $7.10 | $6.37 | $6.52 | $6.52 | 2,094,427 |
| 2020-06-25 | $7.53 | $7.53 | $6.94 | $7.14 | $7.14 | 473,211 |
| 2020-06-24 | $6.26 | $7.37 | $5.96 | $7.24 | $7.24 | 816,777 |
| 2020-06-23 | $6.42 | $6.69 | $6.25 | $6.35 | $6.35 | 481,668 |
| 2020-06-22 | $7.55 | $7.70 | $5.91 | $6.24 | $6.24 | 1,141,861 |
| 2020-06-19 | $7.46 | $7.95 | $7.23 | $7.38 | $7.38 | 728,636 |
| 2020-06-18 | $6.89 | $7.33 | $6.82 | $7.20 | $7.20 | 418,414 |
| 2020-06-17 | $6.95 | $6.98 | $6.77 | $6.90 | $6.90 | 307,568 |
| 2020-06-16 | $6.70 | $6.80 | $6.51 | $6.69 | $6.69 | 236,179 |
| 2020-06-15 | $5.88 | $6.54 | $5.88 | $6.52 | $6.52 | 333,787 |
| 2020-06-12 | $6.13 | $6.40 | $6.00 | $6.37 | $6.37 | 328,084 |
| 2020-06-11 | $6.50 | $6.53 | $5.85 | $5.93 | $5.93 | 532,189 |
| 2020-06-10 | $6.10 | $6.84 | $6.10 | $6.44 | $6.44 | 868,583 |
| 2020-06-09 | $6.01 | $6.15 | $5.95 | $6.05 | $6.05 | 236,595 |
| 2020-06-08 | $6.07 | $6.19 | $5.95 | $5.97 | $5.97 | 382,059 |
| 2020-06-05 | $6.26 | $6.30 | $5.86 | $5.92 | $5.92 | 299,857 |
| 2020-06-04 | $6.05 | $6.36 | $5.88 | $5.98 | $5.98 | 388,138 |
| 2020-06-03 | $5.90 | $6.24 | $5.85 | $5.90 | $5.90 | 391,192 |
| 2020-06-02 | $6.02 | $6.40 | $5.85 | $5.85 | $5.85 | 624,726 |
| 2020-06-01 | $5.50 | $6.13 | $5.35 | $5.89 | $5.89 | 723,691 |
| 2020-05-29 | $5.45 | $5.50 | $5.29 | $5.44 | $5.44 | 112,386 |
| 2020-05-28 | $5.66 | $5.74 | $5.39 | $5.45 | $5.45 | 284,664 |
| 2020-05-27 | $5.78 | $5.78 | $5.11 | $5.66 | $5.66 | 319,944 |
| 2020-05-26 | $5.56 | $5.95 | $5.46 | $5.51 | $5.51 | 561,046 |
| 2020-05-22 | $4.78 | $5.45 | $4.78 | $5.40 | $5.40 | 737,780 |
| 2020-05-21 | $4.98 | $4.99 | $4.55 | $4.76 | $4.76 | 316,706 |
| 2020-05-20 | $5.00 | $5.20 | $4.95 | $4.99 | $4.99 | 352,682 |
| 2020-05-19 | $5.09 | $5.27 | $5.06 | $5.18 | $5.18 | 177,865 |
| 2020-05-18 | $5.30 | $5.46 | $4.96 | $5.01 | $5.01 | 444,765 |
| 2020-05-15 | $4.96 | $5.34 | $4.80 | $5.11 | $5.11 | 709,138 |
| 2020-05-14 | $4.18 | $5.18 | $4.18 | $5.07 | $5.07 | 835,514 |
| 2020-05-13 | $5.00 | $5.24 | $4.10 | $4.30 | $4.30 | 1,065,154 |
| 2020-05-12 | $5.85 | $5.85 | $5.05 | $5.17 | $5.17 | 674,115 |
| 2020-05-11 | $5.23 | $6.09 | $5.23 | $5.44 | $5.44 | 1,390,095 |
| 2020-05-08 | $4.79 | $5.34 | $4.69 | $5.23 | $5.23 | 567,617 |
| 2020-05-07 | $4.96 | $5.09 | $4.53 | $4.55 | $4.55 | 681,094 |
| 2020-05-06 | $4.40 | $5.23 | $4.33 | $4.84 | $4.84 | 1,579,489 |
| 2020-05-05 | $4.15 | $4.82 | $4.13 | $4.53 | $4.53 | 4,213,169 |
| 2020-05-04 | $3.00 | $4.98 | $2.95 | $4.95 | $4.95 | 18,161,646 |
| 2020-05-01 | $2.96 | $3.01 | $2.82 | $2.92 | $2.92 | 141,997 |
| 2020-04-30 | $2.96 | $3.15 | $2.92 | $3.06 | $3.06 | 236,415 |
| 2020-04-29 | $2.79 | $3.00 | $2.78 | $2.95 | $2.95 | 229,443 |
| 2020-04-28 | $3.18 | $3.21 | $2.71 | $2.77 | $2.77 | 857,000 |
| 2020-04-27 | $3.10 | $3.20 | $3.07 | $3.09 | $3.09 | 315,527 |
| 2020-04-24 | $3.27 | $3.29 | $3.06 | $3.10 | $3.10 | 264,112 |
| 2020-04-23 | $3.20 | $3.30 | $2.95 | $3.27 | $3.27 | 354,278 |
| 2020-04-22 | $2.93 | $3.10 | $2.83 | $3.03 | $3.03 | 427,018 |
| 2020-04-21 | $2.60 | $2.84 | $2.58 | $2.77 | $2.77 | 299,887 |
| 2020-04-20 | $2.99 | $3.20 | $2.51 | $2.63 | $2.63 | 711,509 |
| 2020-04-17 | $3.13 | $3.45 | $2.81 | $2.94 | $2.94 | 1,305,320 |
| 2020-04-16 | $2.37 | $3.01 | $2.35 | $2.99 | $2.99 | 1,829,521 |
| 2020-04-15 | $2.07 | $2.33 | $2.05 | $2.32 | $2.32 | 342,360 |
| 2020-04-14 | $2.26 | $2.39 | $1.97 | $2.05 | $2.05 | 704,384 |
| 2020-04-13 | $2.16 | $2.33 | $2.05 | $2.25 | $2.25 | 522,203 |
| 2020-04-09 | $1.80 | $2.18 | $1.65 | $2.00 | $2.00 | 2,526,676 |
| 2020-04-08 | $1.58 | $1.90 | $1.52 | $1.85 | $1.85 | 1,430,475 |
| 2020-04-07 | $1.39 | $1.57 | $1.39 | $1.52 | $1.52 | 356,661 |
| 2020-04-06 | $1.24 | $1.48 | $1.23 | $1.41 | $1.41 | 251,048 |
| 2020-04-03 | $1.29 | $1.31 | $1.23 | $1.25 | $1.25 | 114,654 |
| 2020-04-02 | $1.35 | $1.40 | $1.25 | $1.30 | $1.30 | 120,561 |
| 2020-04-01 | $1.47 | $1.49 | $1.18 | $1.25 | $1.25 | 267,911 |
| 2020-03-31 | $1.85 | $1.86 | $1.40 | $1.56 | $1.56 | 1,278,202 |
| 2020-03-30 | $1.33 | $2.12 | $1.24 | $1.71 | $1.71 | 4,141,301 |
| 2020-03-27 | $1.26 | $1.32 | $1.20 | $1.29 | $1.29 | 42,103 |
| 2020-03-26 | $1.26 | $1.32 | $1.20 | $1.27 | $1.27 | 123,901 |
| 2020-03-25 | $1.19 | $1.28 | $1.15 | $1.21 | $1.21 | 69,455 |
| 2020-03-24 | $1.17 | $1.21 | $1.12 | $1.15 | $1.15 | 78,607 |
| 2020-03-23 | $1.08 | $1.12 | $1.06 | $1.10 | $1.10 | 44,739 |
| 2020-03-20 | $1.16 | $1.22 | $1.08 | $1.13 | $1.13 | 79,549 |
| 2020-03-19 | $1.06 | $1.19 | $1.00 | $1.19 | $1.19 | 61,075 |
| 2020-03-18 | $1.16 | $1.18 | $1.03 | $1.07 | $1.07 | 113,134 |
| 2020-03-17 | $1.25 | $1.25 | $1.13 | $1.18 | $1.18 | 62,141 |
| 2020-03-16 | $1.06 | $1.15 | $0.97 | $1.10 | $1.10 | 76,026 |
| 2020-03-13 | $1.35 | $1.35 | $1.22 | $1.26 | $1.26 | 68,211 |
| 2020-03-12 | $1.31 | $1.38 | $1.22 | $1.26 | $1.26 | 204,286 |
| 2020-03-11 | $1.58 | $1.58 | $1.46 | $1.49 | $1.49 | 59,381 |
| 2020-03-10 | $1.55 | $1.60 | $1.47 | $1.59 | $1.59 | 103,207 |
| 2020-03-09 | $1.62 | $1.62 | $1.47 | $1.47 | $1.47 | 88,721 |
| 2020-03-06 | $1.52 | $1.69 | $1.52 | $1.65 | $1.65 | 65,998 |
| 2020-03-05 | $1.70 | $1.76 | $1.59 | $1.63 | $1.63 | 228,053 |
| 2020-03-04 | $1.72 | $1.74 | $1.68 | $1.70 | $1.70 | 57,398 |
| 2020-03-03 | $1.62 | $1.72 | $1.62 | $1.68 | $1.68 | 64,088 |
| 2020-03-02 | $1.66 | $1.68 | $1.63 | $1.66 | $1.66 | 49,400 |
| 2020-02-28 | $1.44 | $1.65 | $1.44 | $1.64 | $1.64 | 95,526 |
| 2020-02-27 | $1.56 | $1.60 | $1.47 | $1.58 | $1.58 | 119,349 |
| 2020-02-26 | $1.61 | $1.63 | $1.55 | $1.62 | $1.62 | 120,475 |
| 2020-02-25 | $1.71 | $1.72 | $1.62 | $1.62 | $1.62 | 102,660 |
| 2020-02-24 | $1.73 | $1.73 | $1.62 | $1.67 | $1.67 | 130,139 |
| 2020-02-21 | $1.72 | $1.75 | $1.68 | $1.74 | $1.74 | 194,485 |
| 2020-02-20 | $1.69 | $1.72 | $1.68 | $1.72 | $1.72 | 59,609 |
| 2020-02-19 | $1.68 | $1.71 | $1.68 | $1.68 | $1.68 | 77,060 |
| 2020-02-18 | $1.71 | $1.72 | $1.62 | $1.67 | $1.67 | 60,986 |
| 2020-02-14 | $1.68 | $1.70 | $1.66 | $1.70 | $1.70 | 118,646 |
| 2020-02-13 | $1.70 | $1.74 | $1.63 | $1.66 | $1.66 | 390,906 |
| 2020-02-12 | $1.59 | $1.65 | $1.59 | $1.62 | $1.62 | 101,976 |
| 2020-02-11 | $1.57 | $1.59 | $1.52 | $1.59 | $1.59 | 93,094 |
| 2020-02-10 | $1.49 | $1.60 | $1.47 | $1.54 | $1.54 | 85,125 |
| 2020-02-07 | $1.47 | $1.52 | $1.42 | $1.48 | $1.48 | 376,333 |
| 2020-02-06 | $1.42 | $1.49 | $1.41 | $1.47 | $1.47 | 65,454 |
| 2020-02-05 | $1.42 | $1.46 | $1.41 | $1.41 | $1.41 | 53,522 |
| 2020-02-04 | $1.30 | $1.49 | $1.30 | $1.43 | $1.43 | 406,464 |
| 2020-02-03 | $1.60 | $1.60 | $1.28 | $1.41 | $1.41 | 556,294 |
| 2020-01-31 | $1.64 | $1.70 | $1.47 | $1.60 | $1.60 | 368,335 |
| 2020-01-30 | $1.78 | $1.78 | $1.36 | $1.61 | $1.61 | 452,668 |
| 2020-01-29 | $1.75 | $1.79 | $1.73 | $1.77 | $1.77 | 289,125 |
| 2020-01-28 | $1.70 | $1.75 | $1.70 | $1.74 | $1.74 | 190,579 |
| 2020-01-27 | $1.69 | $1.71 | $1.67 | $1.70 | $1.70 | 110,945 |
| 2020-01-24 | $1.63 | $1.69 | $1.63 | $1.67 | $1.67 | 93,005 |
| 2020-01-23 | $1.67 | $1.68 | $1.61 | $1.62 | $1.62 | 166,538 |
| 2020-01-22 | $1.60 | $1.63 | $1.55 | $1.61 | $1.61 | 103,641 |
| 2020-01-21 | $1.65 | $1.65 | $1.58 | $1.59 | $1.59 | 87,652 |
| 2020-01-17 | $1.62 | $1.64 | $1.60 | $1.60 | $1.60 | 77,666 |
| 2020-01-16 | $1.67 | $1.67 | $1.61 | $1.62 | $1.62 | 128,918 |
| 2020-01-15 | $1.61 | $1.63 | $1.59 | $1.61 | $1.61 | 96,228 |
| 2020-01-14 | $1.64 | $1.64 | $1.57 | $1.57 | $1.57 | 229,990 |
| 2020-01-13 | $1.71 | $1.73 | $1.56 | $1.60 | $1.60 | 392,445 |
| 2020-01-10 | $1.69 | $1.71 | $1.65 | $1.69 | $1.69 | 276,512 |
| 2020-01-09 | $1.69 | $1.72 | $1.63 | $1.69 | $1.69 | 218,876 |
| 2020-01-08 | $1.61 | $1.69 | $1.55 | $1.69 | $1.69 | 162,382 |
| 2020-01-07 | $1.57 | $1.65 | $1.54 | $1.59 | $1.59 | 190,926 |
| 2020-01-06 | $1.51 | $1.58 | $1.50 | $1.55 | $1.55 | 118,923 |
| 2020-01-03 | $1.53 | $1.54 | $1.48 | $1.48 | $1.48 | 76,461 |
| 2020-01-02 | $1.53 | $1.55 | $1.50 | $1.53 | $1.53 | 41,235 |
| 2019-12-31 | $1.55 | $1.59 | $1.45 | $1.50 | $1.50 | 98,273 |
| 2019-12-30 | $1.50 | $1.60 | $1.45 | $1.54 | $1.54 | 241,497 |
| 2019-12-27 | $1.47 | $1.51 | $1.42 | $1.47 | $1.47 | 131,199 |
| 2019-12-26 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 15,527 |
| 2019-12-24 | $1.36 | $1.39 | $1.34 | $1.39 | $1.39 | 39,316 |
| 2019-12-23 | $1.45 | $1.45 | $1.32 | $1.38 | $1.38 | 134,355 |
| 2019-12-20 | $1.42 | $1.45 | $1.40 | $1.44 | $1.44 | 110,084 |
| 2019-12-19 | $1.49 | $1.50 | $1.42 | $1.42 | $1.42 | 98,608 |
| 2019-12-18 | $1.45 | $1.50 | $1.41 | $1.48 | $1.48 | 197,792 |
| 2019-12-17 | $1.44 | $1.44 | $1.41 | $1.44 | $1.44 | 70,620 |
| 2019-12-16 | $1.43 | $1.43 | $1.41 | $1.43 | $1.43 | 48,101 |
| 2019-12-13 | $1.44 | $1.44 | $1.36 | $1.42 | $1.42 | 101,772 |
| 2019-12-12 | $1.42 | $1.43 | $1.39 | $1.41 | $1.41 | 37,379 |
| 2019-12-11 | $1.35 | $1.49 | $1.35 | $1.39 | $1.39 | 125,673 |
| 2019-12-10 | $1.30 | $1.38 | $1.30 | $1.37 | $1.37 | 36,252 |
| 2019-12-09 | $1.34 | $1.35 | $1.27 | $1.33 | $1.33 | 60,629 |
| 2019-12-06 | $1.29 | $1.37 | $1.26 | $1.32 | $1.32 | 140,238 |
| 2019-12-05 | $1.44 | $1.49 | $1.22 | $1.33 | $1.33 | 560,961 |
| 2019-12-04 | $1.41 | $1.44 | $1.38 | $1.43 | $1.43 | 91,145 |
| 2019-12-03 | $1.36 | $1.43 | $1.35 | $1.40 | $1.40 | 195,735 |
| 2019-12-02 | $1.40 | $1.45 | $1.32 | $1.43 | $1.43 | 236,939 |
| 2019-11-29 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 20,783 |
| 2019-11-27 | $1.40 | $1.43 | $1.36 | $1.40 | $1.40 | 55,535 |
| 2019-11-26 | $1.47 | $1.47 | $1.37 | $1.39 | $1.39 | 153,226 |
| 2019-11-25 | $1.40 | $1.45 | $1.39 | $1.44 | $1.44 | 156,642 |
| 2019-11-22 | $1.39 | $1.41 | $1.32 | $1.40 | $1.40 | 143,598 |
| 2019-11-21 | $1.40 | $1.41 | $1.33 | $1.40 | $1.40 | 90,801 |
| 2019-11-20 | $1.37 | $1.41 | $1.36 | $1.37 | $1.37 | 80,370 |
| 2019-11-19 | $1.39 | $1.40 | $1.34 | $1.37 | $1.37 | 115,733 |
| 2019-11-18 | $1.25 | $1.37 | $1.25 | $1.35 | $1.35 | 140,331 |
| 2019-11-15 | $1.36 | $1.45 | $1.31 | $1.33 | $1.33 | 439,527 |
| 2019-11-14 | $1.33 | $1.40 | $1.32 | $1.36 | $1.36 | 138,220 |
| 2019-11-13 | $1.34 | $1.34 | $1.29 | $1.32 | $1.32 | 38,376 |
| 2019-11-12 | $1.36 | $1.39 | $1.32 | $1.33 | $1.33 | 113,194 |
| 2019-11-11 | $1.35 | $1.40 | $1.27 | $1.36 | $1.36 | 281,045 |
| 2019-11-08 | $1.46 | $1.46 | $1.33 | $1.36 | $1.36 | 124,209 |
| 2019-11-07 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 136,405 |
| 2019-11-06 | $1.28 | $1.34 | $1.26 | $1.33 | $1.33 | 110,741 |
| 2019-11-05 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 53,154 |
| 2019-11-04 | $1.22 | $1.26 | $1.18 | $1.24 | $1.24 | 68,522 |
| 2019-11-01 | $1.22 | $1.29 | $1.22 | $1.22 | $1.22 | 142,269 |
| 2019-10-31 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 64,488 |
| 2019-10-30 | $1.19 | $1.22 | $1.16 | $1.19 | $1.19 | 31,288 |
| 2019-10-29 | $1.19 | $1.21 | $1.14 | $1.19 | $1.19 | 70,931 |
| 2019-10-28 | $1.26 | $1.30 | $1.13 | $1.19 | $1.19 | 138,551 |
| 2019-10-25 | $1.31 | $1.38 | $1.23 | $1.24 | $1.24 | 331,258 |
| 2019-10-24 | $1.30 | $1.36 | $1.25 | $1.32 | $1.32 | 247,671 |
| 2019-10-23 | $1.26 | $1.29 | $1.21 | $1.28 | $1.28 | 211,288 |
| 2019-10-22 | $1.25 | $1.29 | $1.22 | $1.26 | $1.26 | 229,556 |
| 2019-10-21 | $1.22 | $1.25 | $1.17 | $1.22 | $1.22 | 303,193 |
| 2019-10-18 | $1.11 | $1.20 | $1.11 | $1.17 | $1.17 | 287,956 |
| 2019-10-17 | $1.10 | $1.12 | $1.06 | $1.10 | $1.10 | 88,170 |
| 2019-10-16 | $1.02 | $1.13 | $0.99 | $1.09 | $1.09 | 365,143 |
| 2019-10-15 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 135,638 |
| 2019-10-14 | $1.04 | $1.08 | $1.02 | $1.02 | $1.02 | 27,878 |
| 2019-10-11 | $1.03 | $1.08 | $1.03 | $1.04 | $1.04 | 32,948 |
| 2019-10-10 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 39,097 |
| 2019-10-09 | $1.01 | $1.06 | $1.00 | $1.01 | $1.01 | 63,678 |
| 2019-10-08 | $1.02 | $1.07 | $1.00 | $1.02 | $1.02 | 71,591 |
| 2019-10-07 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 48,303 |
| 2019-10-04 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 37,492 |
| 2019-10-03 | $1.00 | $1.06 | $0.99 | $1.03 | $1.03 | 122,709 |
| 2019-10-02 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 124,735 |
| 2019-10-01 | $1.17 | $1.17 | $1.05 | $1.09 | $1.09 | 137,887 |
| 2019-09-30 | $1.11 | $1.15 | $1.07 | $1.15 | $1.15 | 204,667 |
| 2019-09-27 | $1.07 | $1.15 | $1.07 | $1.10 | $1.10 | 100,046 |
| 2019-09-26 | $1.10 | $1.19 | $1.08 | $1.10 | $1.10 | 324,587 |
| 2019-09-25 | $1.01 | $1.16 | $0.99 | $1.09 | $1.09 | 402,345 |
| 2019-09-24 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 147,836 |
| 2019-09-23 | $1.03 | $1.05 | $0.96 | $1.01 | $1.01 | 96,777 |
| 2019-09-20 | $0.95 | $1.07 | $0.92 | $0.99 | $0.99 | 865,202 |
| 2019-09-19 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 134,450 |
| 2019-09-18 | $0.92 | $1.02 | $0.90 | $0.91 | $0.91 | 589,196 |
| 2019-09-17 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 28,213 |
| 2019-09-16 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 127,193 |
| 2019-09-13 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 30,895 |
| 2019-09-12 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 61,225 |
| 2019-09-11 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 84,032 |
| 2019-09-10 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 84,350 |
| 2019-09-09 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 64,902 |
| 2019-09-06 | $0.85 | $0.87 | $0.80 | $0.85 | $0.85 | 102,520 |
| 2019-09-05 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 86,466 |
| 2019-09-04 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 33,501 |
| 2019-09-03 | $0.80 | $0.81 | $0.76 | $0.81 | $0.81 | 39,571 |
| 2019-08-30 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 20,210 |
| 2019-08-29 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 33,616 |
| 2019-08-28 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 17,693 |
| 2019-08-27 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 15,923 |
| 2019-08-26 | $0.76 | $0.79 | $0.74 | $0.76 | $0.76 | 32,799 |
| 2019-08-23 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 91,613 |
| 2019-08-22 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 38,817 |
| 2019-08-21 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 206,111 |
| 2019-08-20 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 70,195 |
| 2019-08-19 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 50,573 |
| 2019-08-16 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 90,012 |
| 2019-08-15 | $0.77 | $0.82 | $0.73 | $0.76 | $0.76 | 352,745 |
| 2019-08-14 | $0.72 | $0.79 | $0.71 | $0.75 | $0.75 | 189,189 |
| 2019-08-13 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 59,958 |
| 2019-08-12 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 20,585 |
| 2019-08-09 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 18,993 |
| 2019-08-08 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 15,506 |
| 2019-08-07 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 16,750 |
| 2019-08-06 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 5,511 |
| 2019-08-05 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 11,216 |
| 2019-08-02 | $0.74 | $0.76 | $0.71 | $0.74 | $0.74 | 18,979 |
| 2019-08-01 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 52,960 |
| 2019-07-31 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 41,160 |
| 2019-07-30 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 58,790 |
| 2019-07-29 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 30,434 |
| 2019-07-26 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 116,409 |
| 2019-07-25 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 23,249 |
| 2019-07-24 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 22,714 |
| 2019-07-23 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 25,458 |
| 2019-07-22 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 51,190 |
| 2019-07-19 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 50,412 |
| 2019-07-18 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 23,333 |
| 2019-07-17 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 3,003 |
| 2019-07-16 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 7,770 |
| 2019-07-15 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 69,177 |
| 2019-07-12 | $0.69 | $0.71 | $0.62 | $0.70 | $0.70 | 236,703 |
| 2019-07-11 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 13,109 |
| 2019-07-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 12,962 |
| 2019-07-09 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 54,715 |
| 2019-07-08 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 17,919 |
| 2019-07-05 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 9,172 |
| 2019-07-03 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 20,593 |
| 2019-07-02 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 23,534 |
| 2019-07-01 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 47,702 |
| 2019-06-28 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 33,123 |
| 2019-06-27 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 101,874 |
| 2019-06-26 | $0.73 | $0.76 | $0.71 | $0.72 | $0.72 | 36,078 |
| 2019-06-25 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 41,283 |
| 2019-06-24 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 158,287 |
| 2019-06-21 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 197,411 |
| 2019-06-20 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 113,085 |
| 2019-06-19 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 52,297 |
| 2019-06-18 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 30,369 |
| 2019-06-17 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 24,665 |
| 2019-06-14 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 20,027 |
| 2019-06-13 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 76,808 |
| 2019-06-12 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 12,218 |
| 2019-06-11 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 59,791 |
| 2019-06-10 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 34,693 |
| 2019-06-07 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 68,484 |
| 2019-06-06 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 54,526 |
| 2019-06-05 | $0.72 | $0.75 | $0.65 | $0.69 | $0.69 | 315,101 |
| 2019-06-04 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 394,490 |
| 2019-06-03 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 38,293 |
| 2019-05-31 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 123,002 |
| 2019-05-30 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 183,118 |
| 2019-05-29 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 55,260 |
| 2019-05-28 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 34,361 |
| 2019-05-24 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 52,271 |
| 2019-05-23 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 68,862 |
| 2019-05-22 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 65,125 |
| 2019-05-21 | $0.64 | $0.69 | $0.63 | $0.68 | $0.68 | 74,243 |
| 2019-05-20 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 50,404 |
| 2019-05-17 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 264,688 |
| 2019-05-16 | $0.66 | $0.69 | $0.61 | $0.65 | $0.65 | 500,853 |
| 2019-05-15 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 37,495 |
| 2019-05-14 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 107,632 |
| 2019-05-13 | $0.70 | $0.73 | $0.66 | $0.69 | $0.69 | 129,416 |
| 2019-05-10 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 83,012 |
| 2019-05-09 | $0.76 | $0.79 | $0.72 | $0.73 | $0.73 | 118,964 |
| 2019-05-08 | $0.77 | $0.80 | $0.68 | $0.76 | $0.76 | 618,296 |
| 2019-05-07 | $0.73 | $0.91 | $0.71 | $0.77 | $0.77 | 1,944,868 |
| 2019-05-06 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 84,776 |
| 2019-05-03 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 253,636 |
| 2019-05-02 | $0.72 | $0.75 | $0.68 | $0.75 | $0.75 | 936,539 |
| 2019-05-01 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 137,183 |
| 2019-04-30 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 574,333 |
| 2019-04-29 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 66,826 |
| 2019-04-26 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 54,970 |
| 2019-04-25 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 107,765 |
| 2019-04-24 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 118,661 |
| 2019-04-23 | $0.68 | $0.73 | $0.65 | $0.71 | $0.71 | 548,602 |
| 2019-04-22 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 226,805 |
| 2019-04-18 | $0.65 | $0.70 | $0.64 | $0.69 | $0.69 | 1,036,349 |
| 2019-04-17 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 63,188 |
| 2019-04-16 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 173,352 |
| 2019-04-15 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 78,835 |
| 2019-04-12 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 191,443 |
| 2019-04-11 | $0.74 | $0.76 | $0.70 | $0.72 | $0.72 | 53,962 |
| 2019-04-10 | $0.73 | $0.76 | $0.67 | $0.74 | $0.74 | 318,413 |
| 2019-04-09 | $0.73 | $0.73 | $0.67 | $0.72 | $0.72 | 121,213 |
| 2019-04-08 | $0.77 | $0.77 | $0.69 | $0.73 | $0.73 | 383,238 |
| 2019-04-05 | $0.75 | $0.85 | $0.64 | $0.69 | $0.69 | 1,626,785 |
| 2019-04-04 | $0.58 | $0.82 | $0.56 | $0.77 | $0.77 | 1,303,725 |
| 2019-04-03 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 58,021 |
| 2019-04-02 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 51,638 |
| 2019-04-01 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 96,762 |
| 2019-03-29 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 119,917 |
| 2019-03-28 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 97,951 |
| 2019-03-27 | $0.71 | $0.75 | $0.65 | $0.65 | $0.65 | 356,007 |
| 2019-03-26 | $0.78 | $0.87 | $0.75 | $0.76 | $0.76 | 378,109 |
| 2019-03-25 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 75,128 |
| 2019-03-22 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 41,833 |
| 2019-03-21 | $0.86 | $0.90 | $0.82 | $0.83 | $0.83 | 99,967 |
| 2019-03-20 | $0.90 | $0.93 | $0.84 | $0.85 | $0.85 | 67,533 |
| 2019-03-19 | $0.94 | $0.94 | $0.81 | $0.87 | $0.87 | 202,479 |
| 2019-03-18 | $0.89 | $0.98 | $0.78 | $0.78 | $0.78 | 421,612 |
| 2019-03-15 | $0.78 | $1.34 | $0.78 | $0.90 | $0.90 | 5,539,197 |
| 2019-03-14 | $0.75 | $0.80 | $0.74 | $0.76 | $0.76 | 44,099 |
| 2019-03-13 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 12,588 |
| 2019-03-12 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 5,589 |
| 2019-03-11 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 4,157 |
| 2019-03-08 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 1,733 |
| 2019-03-07 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 4,141 |
| 2019-03-06 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 10,589 |
| 2019-03-05 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 18,021 |
| 2019-03-04 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 12,996 |
| 2019-03-01 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 10,236 |
| 2019-02-28 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 20,543 |
| 2019-02-27 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 18,776 |
| 2019-02-26 | $0.78 | $0.78 | $0.69 | $0.75 | $0.75 | 16,693 |
| 2019-02-25 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 7,245 |
| 2019-02-22 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 9,493 |
| 2019-02-21 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 9,309 |
| 2019-02-20 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 9,914 |
| 2019-02-19 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 6,848 |
| 2019-02-15 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 27,370 |
| 2019-02-14 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 21,531 |
| 2019-02-13 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 24,818 |
| 2019-02-12 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 17,383 |
| 2019-02-11 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 33,823 |
| 2019-02-08 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 24,391 |
| 2019-02-07 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 4,038 |
| 2019-02-06 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 60,620 |
| 2019-02-05 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 48,012 |
| 2019-02-04 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 66,504 |
| 2019-02-01 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 44,010 |
| 2019-01-31 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 23,807 |
| 2019-01-30 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 21,566 |
| 2019-01-29 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 8,915 |
| 2019-01-28 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 19,133 |
| 2019-01-25 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 40,340 |
| 2019-01-24 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 9,696 |
| 2019-01-23 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,711 |
| 2019-01-22 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 12,988 |
| 2019-01-18 | $0.74 | $0.74 | $0.63 | $0.70 | $0.70 | 25,075 |
| 2019-01-17 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 27,843 |
| 2019-01-16 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 10,056 |
| 2019-01-15 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 75,934 |
| 2019-01-14 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 16,641 |
| 2019-01-11 | $0.68 | $0.71 | $0.64 | $0.69 | $0.69 | 40,853 |
| 2019-01-10 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 51,852 |
| 2019-01-09 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 62,369 |
| 2019-01-08 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 180,995 |
| 2019-01-07 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 23,418 |
| 2019-01-04 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 7,725 |
| 2019-01-03 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 26,781 |
| 2019-01-02 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 29,900 |
| 2018-12-31 | $0.65 | $0.65 | $0.54 | $0.60 | $0.60 | 476,362 |
| 2018-12-28 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 36,675 |
| 2018-12-27 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 28,155 |
| 2018-12-26 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 23,005 |
| 2018-12-24 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 4,499 |
| 2018-12-21 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 27,661 |
| 2018-12-20 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 18,138 |
| 2018-12-19 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 6,965 |
| 2018-12-18 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 9,785 |
| 2018-12-17 | $0.57 | $0.68 | $0.57 | $0.68 | $0.68 | 13,922 |
| 2018-12-14 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 17,350 |
| 2018-12-13 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 26,016 |
| 2018-12-12 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,622 |
| 2018-12-11 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 10,129 |
| 2018-12-10 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 3,467 |
| 2018-12-07 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 48,860 |
| 2018-12-06 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 8,205 |
| 2018-12-04 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 6,632 |
| 2018-12-03 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 10,521 |
| 2018-11-30 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 16,660 |
| 2018-11-29 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 21,494 |
| 2018-11-28 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 37,876 |
| 2018-11-27 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 12,168 |
| 2018-11-26 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 4,176 |
| 2018-11-23 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 5,378 |
| 2018-11-21 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 26,007 |
| 2018-11-20 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 13,351 |
| 2018-11-19 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 9,377 |
| 2018-11-16 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 13,823 |
| 2018-11-15 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 47,704 |
| 2018-11-14 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 39,366 |
| 2018-11-13 | $0.69 | $0.73 | $0.69 | $0.69 | $0.69 | 17,196 |
| 2018-11-12 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 14,599 |
| 2018-11-09 | $0.70 | $0.78 | $0.69 | $0.70 | $0.70 | 223,800 |
| 2018-11-08 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 21,156 |
| 2018-11-07 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 15,001 |
| 2018-11-06 | $0.67 | $0.74 | $0.67 | $0.72 | $0.72 | 16,961 |
| 2018-11-05 | $0.68 | $0.71 | $0.66 | $0.66 | $0.66 | 13,258 |
| 2018-11-02 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 14,444 |
| 2018-11-01 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 36,236 |
| 2018-10-31 | $0.67 | $0.69 | $0.63 | $0.69 | $0.69 | 53,496 |
| 2018-10-30 | $0.65 | $0.68 | $0.63 | $0.66 | $0.66 | 49,569 |
| 2018-10-29 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 34,691 |
| 2018-10-26 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 51,480 |
| 2018-10-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 64,581 |
| 2018-10-24 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 84,826 |
| 2018-10-23 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 40,879 |
| 2018-10-22 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 49,676 |
| 2018-10-19 | $0.68 | $0.72 | $0.67 | $0.67 | $0.67 | 73,940 |
| 2018-10-18 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 35,921 |
| 2018-10-17 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 6,646 |
| 2018-10-16 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 27,296 |
| 2018-10-15 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 17,595 |
| 2018-10-12 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 8,485 |
| 2018-10-11 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 29,356 |
| 2018-10-10 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 34,048 |
| 2018-10-09 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 47,063 |
| 2018-10-08 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 41,146 |
| 2018-10-05 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 27,928 |
| 2018-10-04 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 28,198 |
| 2018-10-03 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 74,473 |
| 2018-10-02 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 62,557 |
| 2018-10-01 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 38,086 |
| 2018-09-28 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 30,000 |
| 2018-09-27 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 40,444 |
| 2018-09-26 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 60,611 |
| 2018-09-25 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 66,125 |
| 2018-09-24 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 41,341 |
| 2018-09-21 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 49,237 |
| 2018-09-20 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 39,537 |
| 2018-09-19 | $0.71 | $0.77 | $0.70 | $0.71 | $0.71 | 63,221 |
| 2018-09-18 | $0.71 | $0.78 | $0.70 | $0.72 | $0.72 | 71,544 |
| 2018-09-17 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 72,338 |
| 2018-09-14 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 40,995 |
| 2018-09-13 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 59,903 |
| 2018-09-12 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 30,672 |
| 2018-09-11 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 48,369 |
| 2018-09-10 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 83,672 |
| 2018-09-07 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 47,518 |
| 2018-09-06 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 21,432 |
| 2018-09-05 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 95,908 |
| 2018-09-04 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 122,875 |
| 2018-08-31 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 7,650 |
| 2018-08-30 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 43,479 |
| 2018-08-29 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 67,971 |
| 2018-08-28 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 57,819 |
| 2018-08-27 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 43,838 |
| 2018-08-24 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 45,184 |
| 2018-08-23 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 40,454 |
| 2018-08-22 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 68,610 |
| 2018-08-21 | $0.72 | $0.78 | $0.71 | $0.72 | $0.72 | 69,891 |
| 2018-08-20 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 77,124 |
| 2018-08-17 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 58,701 |
| 2018-08-16 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 46,877 |
| 2018-08-15 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 64,588 |
| 2018-08-14 | $0.75 | $0.80 | $0.73 | $0.73 | $0.73 | 88,288 |
| 2018-08-13 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 198,373 |
| 2018-08-10 | $0.77 | $0.78 | $0.73 | $0.78 | $0.78 | 36,959 |
| 2018-08-09 | $0.78 | $0.79 | $0.73 | $0.78 | $0.78 | 60,409 |
| 2018-08-08 | $0.79 | $0.79 | $0.73 | $0.78 | $0.78 | 101,170 |
| 2018-08-07 | $0.76 | $0.83 | $0.76 | $0.79 | $0.79 | 45,155 |
| 2018-08-06 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 50,608 |
| 2018-08-03 | $0.80 | $0.83 | $0.76 | $0.77 | $0.77 | 100,285 |
| 2018-08-02 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 24,322 |
| 2018-08-01 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 65,378 |
| 2018-07-31 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 55,118 |
| 2018-07-30 | $0.83 | $0.84 | $0.77 | $0.80 | $0.80 | 84,936 |
| 2018-07-27 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 28,182 |
| 2018-07-26 | $0.84 | $0.88 | $0.80 | $0.86 | $0.86 | 57,634 |
| 2018-07-25 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 93,541 |
| 2018-07-24 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 57,355 |
| 2018-07-23 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 46,299 |
| 2018-07-20 | $0.83 | $0.87 | $0.82 | $0.83 | $0.83 | 67,255 |
| 2018-07-19 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 62,987 |
| 2018-07-18 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 103,648 |
| 2018-07-17 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 115,019 |
| 2018-07-16 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 45,272 |
| 2018-07-13 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 72,404 |
| 2018-07-12 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 118,585 |
| 2018-07-11 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 52,654 |
| 2018-07-10 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 81,692 |
| 2018-07-09 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 77,400 |
| 2018-07-06 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 97,077 |
| 2018-07-05 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 56,987 |
| 2018-07-03 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 39,791 |
| 2018-07-02 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 48,965 |
| 2018-06-29 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 95,451 |
| 2018-06-28 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 37,033 |
| 2018-06-27 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 62,942 |
| 2018-06-26 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 54,720 |
| 2018-06-25 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 33,620 |
| 2018-06-22 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 72,917 |
| 2018-06-21 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 195,651 |
| 2018-06-20 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 98,379 |
| 2018-06-19 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 38,256 |
| 2018-06-18 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 39,391 |
| 2018-06-15 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 46,444 |
| 2018-06-14 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 145,859 |
| 2018-06-13 | $0.80 | $0.83 | $0.77 | $0.77 | $0.77 | 72,646 |
| 2018-06-12 | $0.78 | $0.86 | $0.77 | $0.81 | $0.81 | 178,272 |
| 2018-06-11 | $0.80 | $0.84 | $0.76 | $0.79 | $0.79 | 331,333 |
| 2018-06-08 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 101,283 |
| 2018-06-07 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 20,269 |
| 2018-06-06 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 77,254 |
| 2018-06-05 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 30,683 |
| 2018-06-04 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 23,043 |
| 2018-06-01 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 69,356 |
| 2018-05-31 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 26,905 |
| 2018-05-30 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 36,367 |
| 2018-05-29 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 64,795 |
| 2018-05-25 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 22,964 |
| 2018-05-24 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 13,929 |
| 2018-05-23 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 10,010 |
| 2018-05-22 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 36,302 |
| 2018-05-21 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 28,010 |
| 2018-05-18 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 22,122 |
| 2018-05-17 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 22,471 |
| 2018-05-16 | $0.91 | $0.94 | $0.88 | $0.89 | $0.89 | 52,695 |
| 2018-05-15 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 59,790 |
| 2018-05-14 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 35,664 |
| 2018-05-11 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 15,099 |
| 2018-05-10 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 10,010 |
| 2018-05-09 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 22,525 |
| 2018-05-08 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 46,052 |
| 2018-05-07 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 113,064 |
| 2018-05-04 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 21,365 |
| 2018-05-03 | $0.86 | $0.90 | $0.83 | $0.88 | $0.88 | 74,955 |
| 2018-05-02 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 80,593 |
| 2018-05-01 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 92,543 |
| 2018-04-30 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 24,901 |
| 2018-04-27 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 48,102 |
| 2018-04-26 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 301,883 |
| 2018-04-25 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 207,761 |
| 2018-04-24 | $0.88 | $0.91 | $0.86 | $0.88 | $0.88 | 83,853 |
| 2018-04-23 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 76,989 |
| 2018-04-20 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 33,181 |
| 2018-04-19 | $0.87 | $0.91 | $0.87 | $0.89 | $0.89 | 48,870 |
| 2018-04-18 | $0.90 | $0.91 | $0.86 | $0.87 | $0.87 | 147,146 |
| 2018-04-17 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 154,501 |
| 2018-04-16 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 110,846 |
| 2018-04-13 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 150,253 |
| 2018-04-12 | $0.89 | $0.91 | $0.84 | $0.88 | $0.88 | 119,096 |
| 2018-04-11 | $0.87 | $0.90 | $0.84 | $0.89 | $0.89 | 130,065 |
| 2018-04-10 | $0.89 | $0.91 | $0.87 | $0.88 | $0.88 | 218,619 |
| 2018-04-09 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 118,491 |
| 2018-04-06 | $0.89 | $0.92 | $0.86 | $0.88 | $0.88 | 111,423 |
| 2018-04-05 | $0.92 | $0.95 | $0.87 | $0.88 | $0.88 | 193,332 |
| 2018-04-04 | $0.87 | $0.93 | $0.82 | $0.91 | $0.91 | 116,059 |
| 2018-04-03 | $1.00 | $1.00 | $0.80 | $0.87 | $0.87 | 680,849 |
| 2018-04-02 | $1.04 | $1.07 | $1.00 | $1.00 | $1.00 | 118,739 |
| 2018-03-29 | $1.01 | $1.08 | $1.01 | $1.03 | $1.03 | 236,836 |
| 2018-03-28 | $1.02 | $1.04 | $0.97 | $1.01 | $1.01 | 180,231 |
| 2018-03-27 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 65,577 |
| 2018-03-26 | $0.99 | $1.01 | $0.97 | $1.00 | $1.00 | 78,651 |
| 2018-03-23 | $1.02 | $1.06 | $0.96 | $1.00 | $1.00 | 310,311 |
| 2018-03-22 | $1.01 | $1.08 | $0.99 | $1.02 | $1.02 | 593,203 |
| 2018-03-21 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 198,630 |
| 2018-03-20 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 214,651 |
| 2018-03-19 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 236,039 |
| 2018-03-16 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 113,849 |
| 2018-03-15 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 127,458 |
| 2018-03-14 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 185,820 |
| 2018-03-13 | $1.02 | $1.03 | $0.97 | $0.97 | $0.97 | 156,736 |
| 2018-03-12 | $0.99 | $1.03 | $0.97 | $1.01 | $1.01 | 162,452 |
| 2018-03-09 | $0.97 | $1.02 | $0.96 | $0.98 | $0.98 | 360,338 |
| 2018-03-08 | $1.01 | $1.05 | $0.97 | $0.99 | $0.99 | 593,683 |
| 2018-03-07 | $0.93 | $1.08 | $0.93 | $1.01 | $1.01 | 1,418,634 |
| 2018-03-06 | $0.93 | $1.02 | $0.90 | $0.95 | $0.95 | 920,052 |
| 2018-03-05 | $0.88 | $0.94 | $0.86 | $0.93 | $0.93 | 398,311 |
| 2018-03-02 | $0.91 | $0.92 | $0.86 | $0.88 | $0.88 | 402,301 |
| 2018-03-01 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 495,952 |
| 2018-02-28 | $0.92 | $0.94 | $0.88 | $0.90 | $0.90 | 341,847 |
| 2018-02-27 | $0.92 | $0.95 | $0.90 | $0.93 | $0.93 | 172,165 |
| 2018-02-26 | $0.93 | $0.97 | $0.91 | $0.93 | $0.93 | 667,720 |
| 2018-02-23 | $0.93 | $0.97 | $0.88 | $0.91 | $0.91 | 436,845 |
| 2018-02-22 | $0.90 | $0.98 | $0.87 | $0.93 | $0.93 | 399,991 |
| 2018-02-21 | $0.88 | $0.95 | $0.84 | $0.90 | $0.90 | 211,540 |
| 2018-02-20 | $0.84 | $0.90 | $0.80 | $0.87 | $0.87 | 415,058 |
| 2018-02-16 | $0.91 | $1.05 | $0.83 | $0.84 | $0.84 | 1,784,315 |
| 2018-02-15 | $0.88 | $0.98 | $0.83 | $0.91 | $0.91 | 1,221,713 |
| 2018-02-14 | $0.82 | $0.93 | $0.81 | $0.90 | $0.90 | 1,384,987 |
| 2018-02-13 | $0.76 | $0.83 | $0.75 | $0.81 | $0.81 | 272,389 |
| 2018-02-12 | $0.75 | $0.81 | $0.74 | $0.79 | $0.79 | 379,130 |
| 2018-02-09 | $0.71 | $0.78 | $0.71 | $0.73 | $0.73 | 341,002 |
| 2018-02-08 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 133,353 |
| 2018-02-07 | $0.75 | $0.78 | $0.72 | $0.77 | $0.77 | 111,427 |
| 2018-02-06 | $0.71 | $0.77 | $0.71 | $0.74 | $0.74 | 204,396 |
| 2018-02-05 | $0.76 | $0.80 | $0.73 | $0.74 | $0.74 | 419,227 |
| 2018-02-02 | $0.74 | $0.83 | $0.73 | $0.80 | $0.80 | 1,293,621 |
| 2018-02-01 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 172,896 |
| 2018-01-31 | $0.74 | $0.78 | $0.73 | $0.73 | $0.73 | 234,157 |
| 2018-01-30 | $0.74 | $0.77 | $0.71 | $0.75 | $0.75 | 513,797 |
| 2018-01-29 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 489,509 |
| 2018-01-26 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 195,997 |
| 2018-01-25 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 146,413 |
| 2018-01-24 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 90,687 |
| 2018-01-23 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 290,831 |
| 2018-01-22 | $0.73 | $0.78 | $0.71 | $0.75 | $0.75 | 1,248,936 |
| 2018-01-19 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 119,288 |
| 2018-01-18 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 138,248 |
| 2018-01-17 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 565,965 |
| 2018-01-16 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 266,469 |
| 2018-01-12 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 143,818 |
| 2018-01-11 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 236,871 |
| 2018-01-10 | $0.71 | $0.76 | $0.71 | $0.72 | $0.72 | 254,247 |
| 2018-01-09 | $0.81 | $0.84 | $0.74 | $0.75 | $0.75 | 1,573,458 |
| 2018-01-08 | $0.77 | $0.85 | $0.70 | $0.83 | $0.83 | 1,378,896 |
| 2018-01-05 | $0.70 | $0.76 | $0.69 | $0.75 | $0.75 | 435,468 |
| 2018-01-04 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 199,433 |
| 2018-01-03 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 93,628 |
| 2018-01-02 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 102,677 |
| 2017-12-29 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 165,068 |
| 2017-12-28 | $0.69 | $0.74 | $0.66 | $0.66 | $0.66 | 480,751 |
| 2017-12-27 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 113,700 |
| 2017-12-26 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 54,736 |
| 2017-12-22 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 96,235 |
| 2017-12-21 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 90,740 |
| 2017-12-20 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 70,841 |
| 2017-12-19 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 198,622 |
| 2017-12-18 | $0.65 | $0.70 | $0.64 | $0.69 | $0.69 | 239,659 |
| 2017-12-15 | $0.69 | $0.73 | $0.66 | $0.67 | $0.67 | 383,935 |
| 2017-12-14 | $0.67 | $0.77 | $0.64 | $0.74 | $0.74 | 2,425,643 |
| 2017-12-13 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 56,660 |
| 2017-12-12 | $0.63 | $0.70 | $0.63 | $0.65 | $0.65 | 194,298 |
| 2017-12-11 | $0.65 | $0.79 | $0.65 | $0.66 | $0.66 | 1,034,961 |
| 2017-12-08 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 83,037 |
| 2017-12-07 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 51,048 |
| 2017-12-06 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 197,673 |
| 2017-12-05 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 405,073 |
| 2017-12-04 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 28,824 |
| 2017-12-01 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 64,370 |
| 2017-11-30 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 78,959 |
| 2017-11-29 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 127,362 |
| 2017-11-28 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 58,769 |
| 2017-11-27 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 90,958 |
| 2017-11-24 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 42,097 |
| 2017-11-22 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 73,838 |
| 2017-11-21 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 122,078 |
| 2017-11-20 | $0.65 | $0.70 | $0.64 | $0.66 | $0.66 | 144,053 |
| 2017-11-17 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 37,327 |
| 2017-11-16 | $0.61 | $0.68 | $0.61 | $0.65 | $0.65 | 296,155 |
| 2017-11-15 | $0.62 | $0.66 | $0.61 | $0.62 | $0.62 | 141,392 |
| 2017-11-14 | $0.63 | $0.68 | $0.61 | $0.67 | $0.67 | 333,728 |
| 2017-11-13 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 66,196 |
| 2017-11-10 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 192,026 |
| 2017-11-09 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 58,255 |
| 2017-11-08 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 280,986 |
| 2017-11-07 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 83,012 |
| 2017-11-06 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 160,664 |
| 2017-11-03 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 268,701 |
| 2017-11-02 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 52,697 |
| 2017-11-01 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 65,159 |
| 2017-10-31 | $0.65 | $0.71 | $0.63 | $0.67 | $0.67 | 244,916 |
| 2017-10-30 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 304,733 |
| 2017-10-27 | $0.70 | $0.74 | $0.67 | $0.68 | $0.68 | 567,959 |
| 2017-10-26 | $0.67 | $0.80 | $0.63 | $0.67 | $0.67 | 2,803,502 |
| 2017-10-25 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 293,970 |
| 2017-10-24 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 116,303 |
| 2017-10-23 | $0.63 | $0.67 | $0.62 | $0.63 | $0.63 | 357,635 |
| 2017-10-20 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 70,012 |
| 2017-10-19 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 94,847 |
| 2017-10-18 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 123,705 |
| 2017-10-17 | $0.61 | $0.64 | $0.58 | $0.62 | $0.62 | 148,118 |
| 2017-10-16 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 145,604 |
| 2017-10-13 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 146,017 |
| 2017-10-12 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 50,361 |
| 2017-10-11 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 143,877 |
| 2017-10-10 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 85,557 |
| 2017-10-09 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 107,879 |
| 2017-10-06 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 118,853 |
| 2017-10-05 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 78,961 |
| 2017-10-04 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 103,131 |
| 2017-10-03 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 147,454 |
| 2017-10-02 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 161,456 |
| 2017-09-29 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 243,377 |
| 2017-09-28 | $0.66 | $0.74 | $0.64 | $0.69 | $0.69 | 705,604 |
| 2017-09-27 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 312,815 |
| 2017-09-26 | $0.62 | $0.64 | $0.59 | $0.62 | $0.62 | 111,493 |
| 2017-09-25 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 49,551 |
| 2017-09-22 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 68,645 |
| 2017-09-21 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 108,374 |
| 2017-09-20 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 235,536 |
| 2017-09-19 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 162,160 |
| 2017-09-18 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 221,506 |
| 2017-09-15 | $0.58 | $0.62 | $0.57 | $0.57 | $0.57 | 196,926 |
| 2017-09-14 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 328,503 |
| 2017-09-13 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 339,937 |
| 2017-09-12 | $0.62 | $0.64 | $0.58 | $0.64 | $0.64 | 245,575 |
| 2017-09-11 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 199,860 |
| 2017-09-08 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 71,879 |
| 2017-09-07 | $0.72 | $0.72 | $0.64 | $0.68 | $0.68 | 161,435 |
| 2017-09-06 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 221,426 |
| 2017-09-05 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 119,947 |
| 2017-09-01 | $0.62 | $0.69 | $0.62 | $0.65 | $0.65 | 178,981 |
| 2017-08-31 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 99,808 |
| 2017-08-30 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 94,024 |
| 2017-08-29 | $0.60 | $0.65 | $0.57 | $0.62 | $0.62 | 191,714 |
| 2017-08-28 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 221,659 |
| 2017-08-25 | $0.57 | $0.64 | $0.56 | $0.61 | $0.61 | 625,931 |
| 2017-08-24 | $0.57 | $0.59 | $0.54 | $0.57 | $0.57 | 526,022 |
| 2017-08-23 | $0.61 | $0.64 | $0.56 | $0.57 | $0.57 | 379,306 |
| 2017-08-22 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 322,227 |
| 2017-08-21 | $0.67 | $0.70 | $0.61 | $0.67 | $0.67 | 425,095 |
| 2017-08-18 | $1.13 | $1.13 | $0.60 | $0.64 | $0.64 | 1,741,196 |
| 2017-08-17 | $1.22 | $1.31 | $1.22 | $1.31 | $1.31 | 20,960 |
| 2017-08-16 | $1.27 | $1.33 | $1.22 | $1.23 | $1.23 | 46,662 |
| 2017-08-15 | $1.23 | $1.32 | $1.21 | $1.27 | $1.27 | 65,301 |
| 2017-08-14 | $1.30 | $1.35 | $1.20 | $1.35 | $1.35 | 108,701 |
| 2017-08-11 | $1.27 | $1.33 | $1.21 | $1.27 | $1.27 | 66,732 |
| 2017-08-10 | $1.31 | $1.35 | $1.27 | $1.30 | $1.30 | 36,132 |
| 2017-08-09 | $1.34 | $1.34 | $1.31 | $1.33 | $1.33 | 4,636 |
| 2017-08-08 | $1.37 | $1.37 | $1.29 | $1.34 | $1.34 | 39,380 |
| 2017-08-07 | $1.35 | $1.38 | $1.29 | $1.38 | $1.38 | 52,313 |
| 2017-08-04 | $1.33 | $1.34 | $1.27 | $1.34 | $1.34 | 75,218 |
| 2017-08-03 | $1.29 | $1.36 | $1.28 | $1.31 | $1.31 | 23,071 |
| 2017-08-02 | $1.34 | $1.35 | $1.25 | $1.32 | $1.32 | 50,920 |
| 2017-08-01 | $1.28 | $1.38 | $1.28 | $1.34 | $1.34 | 64,662 |
| 2017-07-31 | $1.30 | $1.35 | $1.22 | $1.29 | $1.29 | 125,472 |
| 2017-07-28 | $1.30 | $1.39 | $1.27 | $1.34 | $1.34 | 26,747 |
| 2017-07-27 | $1.40 | $1.42 | $1.14 | $1.30 | $1.30 | 88,122 |
| 2017-07-26 | $1.31 | $1.43 | $1.31 | $1.38 | $1.38 | 130,932 |
| 2017-07-25 | $1.30 | $1.44 | $1.25 | $1.30 | $1.30 | 233,922 |
| 2017-07-24 | $1.30 | $1.48 | $1.26 | $1.45 | $1.45 | 1,244,047 |
| 2017-07-21 | $1.19 | $1.28 | $1.16 | $1.27 | $1.27 | 112,146 |
| 2017-07-20 | $1.19 | $1.21 | $1.14 | $1.17 | $1.17 | 66,790 |
| 2017-07-19 | $1.17 | $1.20 | $1.13 | $1.18 | $1.18 | 23,385 |
| 2017-07-18 | $1.15 | $1.20 | $1.13 | $1.14 | $1.14 | 54,511 |
| 2017-07-17 | $1.16 | $1.19 | $1.09 | $1.18 | $1.18 | 77,037 |
| 2017-07-14 | $1.18 | $1.18 | $1.11 | $1.13 | $1.13 | 43,799 |
| 2017-07-13 | $1.15 | $1.23 | $1.12 | $1.15 | $1.15 | 34,187 |
| 2017-07-12 | $1.12 | $1.22 | $1.11 | $1.14 | $1.14 | 100,474 |
| 2017-07-11 | $1.17 | $1.18 | $1.07 | $1.11 | $1.11 | 104,222 |
| 2017-07-10 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 50,550 |
| 2017-07-07 | $1.19 | $1.24 | $1.16 | $1.20 | $1.20 | 65,562 |
| 2017-07-06 | $1.19 | $1.24 | $1.15 | $1.20 | $1.20 | 67,638 |
| 2017-07-05 | $1.24 | $1.28 | $1.18 | $1.20 | $1.20 | 124,484 |
| 2017-07-03 | $1.29 | $1.29 | $1.18 | $1.26 | $1.26 | 31,668 |
| 2017-06-30 | $1.27 | $1.28 | $1.10 | $1.27 | $1.27 | 91,519 |
| 2017-06-29 | $1.31 | $1.32 | $1.24 | $1.25 | $1.25 | 361,195 |
| 2017-06-28 | $1.19 | $1.33 | $1.19 | $1.33 | $1.33 | 1,161,585 |
| 2017-06-27 | $1.10 | $1.20 | $1.10 | $1.17 | $1.17 | 195,238 |
| 2017-06-26 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 20,053 |
| 2017-06-23 | $1.10 | $1.15 | $1.07 | $1.15 | $1.15 | 83,868 |
| 2017-06-22 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 7,753 |
| 2017-06-21 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 11,345 |
| 2017-06-20 | $1.12 | $1.15 | $1.09 | $1.13 | $1.13 | 19,929 |
| 2017-06-19 | $1.09 | $1.12 | $1.07 | $1.07 | $1.07 | 35,888 |
| 2017-06-16 | $1.18 | $1.18 | $1.07 | $1.07 | $1.07 | 71,826 |
| 2017-06-15 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 17,226 |
| 2017-06-14 | $1.14 | $1.17 | $1.09 | $1.15 | $1.15 | 95,132 |
| 2017-06-13 | $1.06 | $1.14 | $1.02 | $1.12 | $1.12 | 117,807 |
| 2017-06-12 | $1.08 | $1.14 | $1.08 | $1.09 | $1.09 | 16,854 |
| 2017-06-09 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 34,191 |
| 2017-06-08 | $1.07 | $1.09 | $1.05 | $1.05 | $1.05 | 38,152 |
| 2017-06-07 | $1.11 | $1.14 | $1.05 | $1.06 | $1.06 | 22,824 |
| 2017-06-06 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 19,363 |
| 2017-06-05 | $1.12 | $1.15 | $1.07 | $1.11 | $1.11 | 89,287 |
| 2017-06-02 | $1.05 | $1.12 | $1.02 | $1.11 | $1.11 | 98,525 |
| 2017-06-01 | $1.08 | $1.14 | $1.02 | $1.07 | $1.07 | 124,096 |
| 2017-05-31 | $1.07 | $1.10 | $1.02 | $1.05 | $1.05 | 60,910 |
| 2017-05-30 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 9,081 |
| 2017-05-26 | $1.10 | $1.14 | $1.05 | $1.09 | $1.09 | 51,656 |
| 2017-05-25 | $1.07 | $1.17 | $1.03 | $1.10 | $1.10 | 199,134 |
| 2017-05-24 | $1.07 | $1.17 | $1.02 | $1.09 | $1.09 | 101,949 |
| 2017-05-23 | $1.09 | $1.09 | $1.00 | $1.08 | $1.08 | 51,481 |
| 2017-05-22 | $1.03 | $1.10 | $1.03 | $1.08 | $1.08 | 47,988 |
| 2017-05-19 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 54,699 |
| 2017-05-18 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 37,346 |
| 2017-05-17 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 17,669 |
| 2017-05-16 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 46,915 |
| 2017-05-15 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 4,001 |
| 2017-05-12 | $1.07 | $1.11 | $1.02 | $1.02 | $1.02 | 10,800 |
| 2017-05-11 | $1.07 | $1.11 | $1.04 | $1.07 | $1.07 | 104,600 |
| 2017-05-10 | $1.09 | $1.09 | $1.01 | $1.03 | $1.03 | 34,200 |
| 2017-05-09 | $1.10 | $1.11 | $1.00 | $1.05 | $1.05 | 92,000 |
| 2017-05-08 | $1.02 | $1.10 | $1.01 | $1.06 | $1.06 | 44,000 |
| 2017-05-05 | $1.04 | $1.07 | $1.01 | $1.01 | $1.01 | 24,200 |
| 2017-05-04 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 20,700 |
| 2017-05-03 | $1.08 | $1.11 | $1.04 | $1.04 | $1.04 | 11,300 |
| 2017-05-02 | $1.07 | $1.11 | $1.04 | $1.06 | $1.06 | 52,300 |
| 2017-05-01 | $1.07 | $1.09 | $1.03 | $1.03 | $1.03 | 47,700 |
| 2017-04-28 | $1.02 | $1.09 | $1.00 | $1.05 | $1.05 | 60,800 |
| 2017-04-27 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 27,800 |
| 2017-04-26 | $1.01 | $1.08 | $1.00 | $1.07 | $1.07 | 21,600 |
| 2017-04-25 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 27,200 |
| 2017-04-24 | $1.08 | $1.09 | $1.01 | $1.03 | $1.03 | 46,300 |
| 2017-04-21 | $1.03 | $1.15 | $0.97 | $1.15 | $1.15 | 48,900 |
| 2017-04-20 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 53,300 |
| 2017-04-19 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 47,300 |
| 2017-04-18 | $1.01 | $1.02 | $0.95 | $0.95 | $0.95 | 22,800 |
| 2017-04-17 | $0.98 | $1.01 | $0.92 | $0.98 | $0.98 | 67,200 |
| 2017-04-13 | $1.00 | $1.02 | $0.97 | $0.97 | $0.97 | 95,800 |
| 2017-04-12 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 48,100 |
| 2017-04-11 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 30,100 |
| 2017-04-10 | $1.01 | $1.08 | $0.99 | $1.04 | $1.04 | 79,000 |
| 2017-04-07 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 40,000 |
| 2017-04-06 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 37,600 |
| 2017-04-05 | $1.00 | $1.02 | $0.96 | $0.97 | $0.97 | 30,600 |
| 2017-04-04 | $1.05 | $1.09 | $0.98 | $1.00 | $1.00 | 115,100 |
| 2017-04-03 | $1.12 | $1.14 | $1.07 | $1.10 | $1.10 | 11,700 |
| 2017-03-31 | $1.11 | $1.11 | $1.08 | $1.11 | $1.11 | 30,800 |
| 2017-03-30 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 22,700 |
| 2017-03-29 | $1.12 | $1.13 | $1.09 | $1.11 | $1.11 | 55,700 |
| 2017-03-28 | $1.09 | $1.15 | $1.09 | $1.11 | $1.11 | 10,100 |
| 2017-03-27 | $1.10 | $1.13 | $1.08 | $1.10 | $1.10 | 17,900 |
| 2017-03-24 | $1.11 | $1.16 | $1.10 | $1.11 | $1.11 | 16,900 |
| 2017-03-23 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 34,200 |
| 2017-03-22 | $1.15 | $1.17 | $1.08 | $1.12 | $1.12 | 27,600 |
| 2017-03-21 | $1.14 | $1.17 | $1.09 | $1.17 | $1.17 | 112,900 |
| 2017-03-20 | $1.05 | $1.26 | $1.02 | $1.15 | $1.15 | 976,600 |
| 2017-03-17 | $0.99 | $1.06 | $0.97 | $1.06 | $1.06 | 78,600 |
| 2017-03-16 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 15,100 |
| 2017-03-15 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 15,600 |
| 2017-03-14 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 16,400 |
| 2017-03-13 | $0.99 | $1.03 | $0.98 | $1.01 | $1.01 | 11,500 |
| 2017-03-10 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 22,200 |
| 2017-03-09 | $1.02 | $1.04 | $0.97 | $1.04 | $1.04 | 56,400 |
| 2017-03-08 | $0.99 | $1.03 | $0.97 | $0.98 | $0.98 | 23,700 |
| 2017-03-07 | $1.00 | $1.02 | $0.95 | $0.99 | $0.99 | 128,800 |
| 2017-03-06 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 42,100 |
| 2017-03-03 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 11,500 |
| 2017-03-02 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 48,400 |
| 2017-03-01 | $1.02 | $1.07 | $1.02 | $1.04 | $1.04 | 18,800 |
| 2017-02-28 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 28,300 |
| 2017-02-27 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 14,800 |
| 2017-02-24 | $1.05 | $1.07 | $1.01 | $1.07 | $1.07 | 47,600 |
| 2017-02-23 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 69,700 |
| 2017-02-22 | $1.14 | $1.14 | $1.02 | $1.03 | $1.03 | 71,400 |
| 2017-02-21 | $1.09 | $1.10 | $1.03 | $1.10 | $1.10 | 88,700 |
| 2017-02-17 | $1.08 | $1.12 | $1.04 | $1.08 | $1.08 | 34,600 |
| 2017-02-16 | $1.11 | $1.11 | $1.06 | $1.10 | $1.10 | 36,700 |
| 2017-02-15 | $1.10 | $1.14 | $1.08 | $1.08 | $1.08 | 36,500 |
| 2017-02-14 | $1.06 | $1.12 | $1.05 | $1.08 | $1.08 | 58,200 |
| 2017-02-13 | $1.05 | $1.10 | $1.03 | $1.06 | $1.06 | 63,700 |
| 2017-02-10 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 56,700 |
| 2017-02-09 | $1.05 | $1.14 | $1.05 | $1.08 | $1.08 | 56,100 |
| 2017-02-08 | $1.11 | $1.11 | $1.02 | $1.10 | $1.10 | 38,100 |
| 2017-02-07 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 40,200 |
| 2017-02-06 | $1.05 | $1.14 | $1.01 | $1.05 | $1.05 | 164,800 |
| 2017-02-03 | $1.09 | $1.14 | $1.06 | $1.09 | $1.09 | 48,400 |
| 2017-02-02 | $1.17 | $1.17 | $1.05 | $1.10 | $1.10 | 77,200 |
| 2017-02-01 | $1.14 | $1.19 | $1.14 | $1.17 | $1.17 | 38,400 |
| 2017-01-31 | $1.11 | $1.14 | $1.01 | $1.14 | $1.14 | 169,600 |
| 2017-01-30 | $1.22 | $1.22 | $1.10 | $1.14 | $1.14 | 343,600 |
| 2017-01-27 | $1.23 | $1.25 | $1.17 | $1.21 | $1.21 | 126,200 |
| 2017-01-26 | $1.18 | $1.22 | $1.16 | $1.22 | $1.22 | 226,200 |
| 2017-01-25 | $1.21 | $1.23 | $1.18 | $1.18 | $1.18 | 213,600 |
| 2017-01-24 | $1.22 | $1.23 | $1.19 | $1.22 | $1.22 | 188,300 |
| 2017-01-23 | $1.20 | $1.25 | $1.17 | $1.21 | $1.21 | 521,200 |
| 2017-01-20 | $1.02 | $1.23 | $1.02 | $1.18 | $1.18 | 1,186,500 |
| 2017-01-19 | $1.09 | $1.09 | $1.02 | $1.07 | $1.07 | 201,200 |
| 2017-01-18 | $1.12 | $1.16 | $1.05 | $1.09 | $1.09 | 308,400 |
| 2017-01-17 | $0.96 | $1.16 | $0.94 | $1.14 | $1.14 | 1,108,700 |
| 2017-01-13 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 106,400 |
| 2017-01-12 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 15,600 |
| 2017-01-11 | $0.92 | $0.95 | $0.88 | $0.94 | $0.94 | 140,700 |
| 2017-01-10 | $0.93 | $0.96 | $0.92 | $0.94 | $0.94 | 29,000 |
| 2017-01-09 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 27,800 |
| 2017-01-06 | $0.95 | $0.99 | $0.92 | $0.94 | $0.94 | 69,700 |
| 2017-01-05 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 29,400 |
| 2017-01-04 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 30,200 |
| 2017-01-03 | $0.92 | $1.04 | $0.92 | $0.97 | $0.97 | 73,400 |
| 2016-12-30 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 112,200 |
| 2016-12-29 | $0.97 | $0.99 | $0.92 | $0.93 | $0.93 | 60,800 |
| 2016-12-28 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 88,200 |
| 2016-12-27 | $1.04 | $1.04 | $0.95 | $0.96 | $0.96 | 155,000 |
| 2016-12-23 | $1.08 | $1.08 | $0.97 | $1.05 | $1.05 | 100,800 |
| 2016-12-22 | $0.91 | $1.06 | $0.90 | $1.04 | $1.04 | 325,400 |
| 2016-12-21 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 83,900 |
| 2016-12-20 | $0.89 | $0.95 | $0.88 | $0.95 | $0.95 | 116,900 |
| 2016-12-19 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 64,500 |
| 2016-12-16 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 108,200 |
| 2016-12-15 | $0.97 | $1.00 | $0.90 | $0.90 | $0.90 | 241,800 |
| 2016-12-14 | $0.98 | $1.05 | $0.97 | $0.97 | $0.97 | 225,800 |
| 2016-12-13 | $0.99 | $1.02 | $0.98 | $0.98 | $0.98 | 39,800 |
| 2016-12-12 | $1.10 | $1.10 | $0.98 | $1.02 | $1.02 | 294,600 |
| 2016-12-09 | $1.09 | $1.10 | $0.98 | $1.08 | $1.08 | 236,300 |
| 2016-12-08 | $1.16 | $1.23 | $1.04 | $1.09 | $1.09 | 286,200 |
| 2016-12-07 | $1.16 | $1.19 | $1.06 | $1.11 | $1.11 | 389,200 |
| 2016-12-06 | $1.25 | $1.30 | $1.15 | $1.16 | $1.16 | 233,400 |
| 2016-12-05 | $1.34 | $1.40 | $1.22 | $1.24 | $1.24 | 761,000 |
| 2016-12-02 | $2.50 | $2.52 | $1.15 | $1.30 | $1.30 | 2,012,200 |
| 2016-12-01 | $2.44 | $2.59 | $2.42 | $2.45 | $2.45 | 12,800 |
| 2016-11-30 | $2.45 | $2.50 | $2.42 | $2.50 | $2.50 | 6,400 |
| 2016-11-29 | $2.40 | $2.52 | $2.40 | $2.40 | $2.40 | 3,200 |
| 2016-11-28 | $2.50 | $2.50 | $2.34 | $2.35 | $2.35 | 6,000 |
| 2016-11-25 | $2.45 | $2.50 | $2.43 | $2.50 | $2.50 | 1,300 |
| 2016-11-23 | $2.31 | $2.46 | $2.31 | $2.43 | $2.43 | 8,800 |
| 2016-11-22 | $2.50 | $2.50 | $2.38 | $2.38 | $2.38 | 2,800 |
| 2016-11-21 | $2.45 | $2.53 | $2.36 | $2.40 | $2.40 | 14,700 |
| 2016-11-18 | $2.53 | $2.54 | $2.35 | $2.35 | $2.35 | 4,000 |
| 2016-11-17 | $2.52 | $2.55 | $2.43 | $2.45 | $2.45 | 4,000 |
| 2016-11-16 | $2.55 | $2.55 | $2.47 | $2.48 | $2.48 | 3,400 |
| 2016-11-15 | $2.40 | $2.54 | $2.39 | $2.54 | $2.54 | 32,400 |
| 2016-11-14 | $2.46 | $2.46 | $2.38 | $2.38 | $2.38 | 5,700 |
| 2016-11-11 | $2.60 | $2.60 | $2.42 | $2.46 | $2.46 | 4,300 |
| 2016-11-10 | $2.40 | $2.61 | $2.40 | $2.61 | $2.61 | 3,600 |
| 2016-11-09 | $2.42 | $2.54 | $2.42 | $2.49 | $2.49 | 7,900 |
| 2016-11-08 | $2.54 | $2.60 | $2.40 | $2.45 | $2.45 | 4,500 |
| 2016-11-07 | $2.42 | $2.54 | $2.42 | $2.54 | $2.54 | 9,200 |
| 2016-11-04 | $2.50 | $2.63 | $2.40 | $2.54 | $2.54 | 8,400 |
| 2016-11-03 | $2.61 | $2.61 | $2.56 | $2.56 | $2.56 | 1,900 |
| 2016-11-02 | $2.64 | $2.69 | $2.56 | $2.62 | $2.62 | 11,700 |
| 2016-11-01 | $2.56 | $2.67 | $2.56 | $2.61 | $2.61 | 12,900 |
| 2016-10-31 | $2.60 | $2.69 | $2.60 | $2.66 | $2.66 | 26,200 |
| 2016-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-27 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 900 |
| 2016-10-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2016-10-25 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 5,800 |
| 2016-10-24 | $2.55 | $2.62 | $2.55 | $2.61 | $2.61 | 9,800 |
| 2016-10-21 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 2,500 |
| 2016-10-20 | $2.69 | $2.69 | $2.58 | $2.58 | $2.58 | 1,300 |
| 2016-10-19 | $2.59 | $2.67 | $2.59 | $2.67 | $2.67 | 300 |
| 2016-10-18 | $2.66 | $2.66 | $2.57 | $2.60 | $2.60 | 1,500 |
| 2016-10-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2016-10-14 | $2.61 | $2.64 | $2.52 | $2.58 | $2.58 | 3,500 |
| 2016-10-13 | $2.64 | $2.70 | $2.54 | $2.65 | $2.65 | 4,900 |
| 2016-10-12 | $2.61 | $2.61 | $2.56 | $2.58 | $2.58 | 1,900 |
| 2016-10-11 | $2.62 | $2.74 | $2.62 | $2.67 | $2.67 | 6,500 |
| 2016-10-10 | $2.58 | $2.64 | $2.58 | $2.63 | $2.63 | 2,800 |
| 2016-10-07 | $2.62 | $2.63 | $2.55 | $2.58 | $2.58 | 7,500 |
| 2016-10-06 | $2.59 | $2.62 | $2.57 | $2.62 | $2.62 | 1,700 |
| 2016-10-05 | $2.59 | $2.61 | $2.59 | $2.60 | $2.60 | 500 |
| 2016-10-04 | $2.57 | $2.58 | $2.52 | $2.55 | $2.55 | 8,000 |
| 2016-10-03 | $2.55 | $2.56 | $2.54 | $2.56 | $2.56 | 3,100 |
| 2016-09-30 | $2.64 | $2.65 | $2.56 | $2.56 | $2.56 | 1,400 |
| 2016-09-29 | $2.65 | $2.65 | $2.64 | $2.65 | $2.65 | 400 |
| 2016-09-28 | $2.57 | $2.70 | $2.57 | $2.58 | $2.58 | 15,700 |
| 2016-09-27 | $2.68 | $2.68 | $2.55 | $2.61 | $2.61 | 8,500 |
| 2016-09-26 | $2.71 | $2.79 | $2.60 | $2.60 | $2.60 | 2,500 |
| 2016-09-23 | $2.69 | $2.70 | $2.65 | $2.70 | $2.70 | 11,500 |
| 2016-09-22 | $2.60 | $2.70 | $2.58 | $2.58 | $2.58 | 3,800 |
| 2016-09-21 | $2.69 | $2.70 | $2.55 | $2.55 | $2.55 | 20,800 |
| 2016-09-20 | $2.54 | $2.63 | $2.54 | $2.55 | $2.55 | 25,100 |
| 2016-09-19 | $2.65 | $2.66 | $2.51 | $2.58 | $2.58 | 22,000 |
| 2016-09-16 | $2.59 | $2.70 | $2.58 | $2.62 | $2.62 | 28,700 |
| 2016-09-15 | $2.65 | $2.68 | $2.60 | $2.68 | $2.68 | 1,600 |
| 2016-09-14 | $2.57 | $2.75 | $2.57 | $2.75 | $2.75 | 14,200 |
| 2016-09-13 | $2.70 | $2.70 | $2.66 | $2.70 | $2.70 | 2,700 |
| 2016-09-12 | $2.68 | $2.75 | $2.68 | $2.73 | $2.73 | 16,300 |
| 2016-09-09 | $2.74 | $2.75 | $2.72 | $2.72 | $2.72 | 4,900 |
| 2016-09-08 | $2.67 | $2.75 | $2.65 | $2.75 | $2.75 | 6,100 |
| 2016-09-07 | $2.70 | $2.75 | $2.65 | $2.65 | $2.65 | 26,500 |
| 2016-09-06 | $2.69 | $2.75 | $2.68 | $2.75 | $2.75 | 80,000 |
| 2016-09-02 | $2.70 | $2.70 | $2.64 | $2.64 | $2.64 | 53,000 |
| 2016-09-01 | $2.64 | $2.70 | $2.64 | $2.69 | $2.69 | 43,000 |
| 2016-08-31 | $2.51 | $2.65 | $2.47 | $2.62 | $2.62 | 40,900 |
| 2016-08-30 | $2.59 | $2.59 | $2.55 | $2.55 | $2.55 | 3,600 |
| 2016-08-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-08-26 | $2.46 | $2.63 | $2.46 | $2.52 | $2.52 | 11,100 |
| 2016-08-25 | $2.54 | $2.59 | $2.46 | $2.52 | $2.52 | 8,700 |
| 2016-08-24 | $2.48 | $2.62 | $2.48 | $2.59 | $2.59 | 14,900 |
| 2016-08-23 | $2.63 | $2.63 | $2.44 | $2.63 | $2.63 | 33,000 |
| 2016-08-22 | $2.58 | $2.73 | $2.56 | $2.73 | $2.73 | 14,000 |
| 2016-08-19 | $2.53 | $2.66 | $2.53 | $2.60 | $2.60 | 31,500 |
| 2016-08-18 | $2.56 | $2.61 | $2.56 | $2.61 | $2.61 | 1,200 |
| 2016-08-17 | $2.48 | $2.60 | $2.48 | $2.56 | $2.56 | 8,100 |
| 2016-08-16 | $2.49 | $2.76 | $2.49 | $2.64 | $2.64 | 81,000 |
| 2016-08-15 | $2.38 | $2.40 | $2.37 | $2.38 | $2.38 | 5,800 |
| 2016-08-12 | $2.35 | $2.42 | $2.35 | $2.35 | $2.35 | 24,800 |
| 2016-08-11 | $2.28 | $2.41 | $2.10 | $2.32 | $2.32 | 33,300 |
| 2016-08-10 | $2.27 | $2.32 | $2.26 | $2.26 | $2.26 | 8,000 |
| 2016-08-09 | $2.28 | $2.28 | $2.26 | $2.26 | $2.26 | 300 |
| 2016-08-08 | $2.31 | $2.42 | $2.29 | $2.35 | $2.35 | 17,800 |
| 2016-08-05 | $2.22 | $2.37 | $2.22 | $2.32 | $2.32 | 14,500 |
| 2016-08-04 | $2.33 | $2.34 | $2.21 | $2.23 | $2.23 | 8,100 |
| 2016-08-03 | $2.25 | $2.38 | $2.25 | $2.25 | $2.25 | 3,100 |
| 2016-08-02 | $2.42 | $2.42 | $2.20 | $2.25 | $2.25 | 23,300 |
| 2016-08-01 | $2.33 | $2.51 | $2.31 | $2.40 | $2.40 | 93,300 |
| 2016-07-29 | $2.31 | $2.48 | $2.31 | $2.41 | $2.41 | 12,300 |
| 2016-07-28 | $2.36 | $2.40 | $2.23 | $2.39 | $2.39 | 126,800 |
| 2016-07-27 | $2.20 | $2.37 | $2.20 | $2.35 | $2.35 | 9,200 |
| 2016-07-26 | $2.23 | $2.29 | $2.23 | $2.29 | $2.29 | 6,300 |
| 2016-07-25 | $2.31 | $2.35 | $2.28 | $2.35 | $2.35 | 42,300 |
| 2016-07-22 | $2.39 | $2.39 | $2.16 | $2.30 | $2.30 | 63,100 |
| 2016-07-21 | $2.44 | $2.48 | $2.31 | $2.47 | $2.47 | 37,000 |
| 2016-07-20 | $2.46 | $2.54 | $2.45 | $2.50 | $2.50 | 17,500 |
| 2016-07-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 27 |
| 2016-07-18 | $2.55 | $2.57 | $2.44 | $2.45 | $2.45 | 12,600 |
| 2016-07-15 | $2.57 | $2.62 | $2.55 | $2.55 | $2.55 | 10,200 |
| 2016-07-14 | $2.55 | $2.56 | $2.52 | $2.56 | $2.56 | 9,000 |
| 2016-07-13 | $2.60 | $2.63 | $2.52 | $2.57 | $2.57 | 6,900 |
| 2016-07-12 | $2.63 | $2.63 | $2.59 | $2.59 | $2.59 | 1,000 |
| 2016-07-11 | $2.63 | $2.63 | $2.57 | $2.61 | $2.61 | 5,100 |
| 2016-07-08 | $2.61 | $2.64 | $2.58 | $2.63 | $2.63 | 7,800 |
| 2016-07-07 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 500 |
| 2016-07-06 | $2.64 | $2.64 | $2.59 | $2.63 | $2.63 | 16,300 |
| 2016-07-05 | $2.70 | $2.70 | $2.50 | $2.62 | $2.62 | 28,100 |
| 2016-07-01 | $2.60 | $2.66 | $2.60 | $2.62 | $2.62 | 3,800 |
| 2016-06-30 | $2.66 | $2.66 | $2.52 | $2.52 | $2.52 | 8,100 |
| 2016-06-29 | $2.66 | $2.66 | $2.50 | $2.58 | $2.58 | 24,700 |
| 2016-06-28 | $2.63 | $2.64 | $2.63 | $2.63 | $2.63 | 2,200 |
| 2016-06-27 | $2.68 | $2.69 | $2.61 | $2.61 | $2.61 | 1,600 |
| 2016-06-24 | $2.73 | $2.77 | $2.68 | $2.69 | $2.69 | 10,200 |
| 2016-06-23 | $2.76 | $2.79 | $2.70 | $2.73 | $2.73 | 18,300 |
| 2016-06-22 | $2.68 | $2.78 | $2.68 | $2.74 | $2.74 | 8,500 |
| 2016-06-21 | $2.54 | $2.75 | $2.54 | $2.75 | $2.75 | 4,400 |
| 2016-06-20 | $2.74 | $2.74 | $2.65 | $2.73 | $2.73 | 5,300 |
| 2016-06-17 | $2.77 | $2.77 | $2.58 | $2.64 | $2.64 | 26,400 |
| 2016-06-16 | $2.75 | $2.77 | $2.61 | $2.72 | $2.72 | 3,600 |
| 2016-06-15 | $2.62 | $2.75 | $2.58 | $2.71 | $2.71 | 13,200 |
| 2016-06-14 | $2.73 | $2.76 | $2.62 | $2.72 | $2.72 | 9,600 |
| 2016-06-13 | $2.69 | $2.78 | $2.66 | $2.77 | $2.77 | 20,100 |
| 2016-06-10 | $2.75 | $2.79 | $2.71 | $2.78 | $2.78 | 16,600 |
| 2016-06-09 | $2.79 | $2.79 | $2.72 | $2.74 | $2.74 | 6,000 |
| 2016-06-08 | $2.79 | $2.80 | $2.69 | $2.77 | $2.77 | 8,600 |
| 2016-06-07 | $2.80 | $2.83 | $2.76 | $2.77 | $2.77 | 9,800 |
| 2016-06-06 | $2.60 | $2.85 | $2.60 | $2.85 | $2.85 | 6,800 |
| 2016-06-03 | $2.67 | $2.73 | $2.55 | $2.55 | $2.55 | 18,600 |
| 2016-06-02 | $2.60 | $2.75 | $2.54 | $2.66 | $2.66 | 23,700 |
| 2016-06-01 | $2.69 | $2.78 | $2.65 | $2.72 | $2.72 | 7,700 |
| 2016-05-31 | $2.74 | $2.80 | $2.69 | $2.78 | $2.78 | 23,300 |
| 2016-05-27 | $2.83 | $2.85 | $2.70 | $2.80 | $2.80 | 4,400 |
| 2016-05-26 | $2.84 | $2.85 | $2.70 | $2.75 | $2.75 | 54,300 |
| 2016-05-25 | $2.77 | $2.85 | $2.75 | $2.83 | $2.83 | 10,400 |
| 2016-05-24 | $2.78 | $2.90 | $2.72 | $2.80 | $2.80 | 28,500 |
| 2016-05-23 | $2.60 | $2.80 | $2.60 | $2.78 | $2.78 | 231,700 |
| 2016-05-20 | $2.35 | $2.65 | $2.35 | $2.60 | $2.60 | 89,900 |
| 2016-05-19 | $2.44 | $2.45 | $2.31 | $2.41 | $2.41 | 42,500 |
| 2016-05-18 | $2.45 | $2.45 | $2.29 | $2.45 | $2.45 | 102,900 |
| 2016-05-17 | $2.35 | $2.51 | $2.34 | $2.51 | $2.51 | 21,000 |
| 2016-05-16 | $2.26 | $2.36 | $2.25 | $2.32 | $2.32 | 18,700 |
| 2016-05-13 | $2.24 | $2.33 | $2.24 | $2.33 | $2.33 | 100,200 |
| 2016-05-12 | $2.27 | $2.34 | $2.24 | $2.24 | $2.24 | 65,400 |
| 2016-05-11 | $2.35 | $2.35 | $2.20 | $2.34 | $2.34 | 74,200 |
| 2016-05-10 | $2.34 | $2.35 | $2.34 | $2.34 | $2.34 | 31,200 |
| 2016-05-09 | $2.32 | $2.35 | $2.28 | $2.34 | $2.34 | 13,900 |
| 2016-05-06 | $2.37 | $2.39 | $2.30 | $2.34 | $2.34 | 47,400 |
| 2016-05-05 | $2.43 | $2.43 | $2.27 | $2.37 | $2.37 | 38,800 |
| 2016-05-04 | $2.43 | $2.45 | $2.41 | $2.43 | $2.43 | 30,900 |
| 2016-05-03 | $2.48 | $2.48 | $2.41 | $2.44 | $2.44 | 34,000 |
| 2016-05-02 | $2.44 | $2.50 | $2.38 | $2.41 | $2.41 | 25,800 |
| 2016-04-29 | $2.61 | $2.68 | $2.58 | $2.61 | $2.61 | 20,400 |
| 2016-04-28 | $2.60 | $2.60 | $2.50 | $2.60 | $2.60 | 135,300 |
| 2016-04-27 | $2.41 | $2.57 | $2.38 | $2.55 | $2.55 | 208,800 |
| 2016-04-26 | $2.28 | $2.40 | $2.27 | $2.40 | $2.40 | 144,700 |
| 2016-04-25 | $2.25 | $2.30 | $2.22 | $2.28 | $2.28 | 79,100 |
| 2016-04-22 | $2.30 | $2.30 | $2.22 | $2.22 | $2.22 | 34,600 |
| 2016-04-21 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 22,800 |
| 2016-04-20 | $2.16 | $2.33 | $2.15 | $2.33 | $2.33 | 206,300 |
| 2016-04-19 | $2.20 | $2.24 | $2.20 | $2.24 | $2.24 | 31,100 |
| 2016-04-18 | $2.17 | $2.22 | $2.17 | $2.18 | $2.18 | 21,800 |
| 2016-04-15 | $2.23 | $2.23 | $2.17 | $2.17 | $2.17 | 21,900 |
| 2016-04-14 | $2.19 | $2.22 | $2.16 | $2.21 | $2.21 | 25,300 |
| 2016-04-13 | $2.19 | $2.22 | $2.19 | $2.19 | $2.19 | 19,900 |
| 2016-04-12 | $2.19 | $2.20 | $2.18 | $2.18 | $2.18 | 10,200 |
| 2016-04-11 | $2.17 | $2.20 | $2.14 | $2.19 | $2.19 | 31,900 |
| 2016-04-08 | $2.18 | $2.20 | $2.15 | $2.15 | $2.15 | 30,700 |
| 2016-04-07 | $2.24 | $2.24 | $2.13 | $2.14 | $2.14 | 13,100 |
| 2016-04-06 | $2.22 | $2.22 | $2.15 | $2.18 | $2.18 | 36,600 |
| 2016-04-05 | $2.29 | $2.29 | $2.13 | $2.16 | $2.16 | 21,500 |
| 2016-04-04 | $2.19 | $2.30 | $2.19 | $2.29 | $2.29 | 358,100 |
| 2016-04-01 | $2.18 | $2.24 | $2.18 | $2.20 | $2.20 | 9,200 |
| 2016-03-31 | $2.21 | $2.27 | $2.14 | $2.15 | $2.15 | 14,000 |
| 2016-03-30 | $2.10 | $2.23 | $2.10 | $2.18 | $2.18 | 13,000 |
| 2016-03-29 | $2.25 | $2.25 | $2.12 | $2.12 | $2.12 | 7,400 |
| 2016-03-28 | $2.13 | $2.21 | $2.13 | $2.17 | $2.17 | 12,300 |
| 2016-03-24 | $2.18 | $2.19 | $2.15 | $2.17 | $2.17 | 20,000 |
| 2016-03-23 | $2.32 | $2.33 | $2.15 | $2.22 | $2.22 | 18,300 |
| 2016-03-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2016-03-21 | $2.34 | $2.37 | $2.32 | $2.36 | $2.36 | 10,500 |
| 2016-03-18 | $2.23 | $2.32 | $2.15 | $2.32 | $2.32 | 30,300 |
| 2016-03-17 | $2.25 | $2.33 | $2.15 | $2.17 | $2.17 | 29,500 |
| 2016-03-16 | $2.26 | $2.35 | $2.25 | $2.34 | $2.34 | 11,000 |
| 2016-03-15 | $2.23 | $2.37 | $2.23 | $2.32 | $2.32 | 7,300 |
| 2016-03-14 | $2.30 | $2.47 | $2.23 | $2.23 | $2.23 | 23,800 |
| 2016-03-11 | $2.27 | $2.31 | $2.26 | $2.26 | $2.26 | 9,500 |
| 2016-03-10 | $2.31 | $2.35 | $2.25 | $2.25 | $2.25 | 6,400 |
| 2016-03-09 | $2.24 | $2.37 | $2.24 | $2.32 | $2.32 | 2,100 |
| 2016-03-08 | $2.34 | $2.36 | $2.26 | $2.29 | $2.29 | 9,600 |
| 2016-03-07 | $2.35 | $2.41 | $2.23 | $2.25 | $2.25 | 8,200 |
| 2016-03-04 | $2.31 | $2.40 | $2.31 | $2.35 | $2.35 | 28,100 |
| 2016-03-03 | $2.42 | $2.43 | $2.20 | $2.29 | $2.29 | 8,800 |
| 2016-03-02 | $2.28 | $2.41 | $2.24 | $2.40 | $2.40 | 20,200 |
| 2016-03-01 | $2.57 | $2.58 | $2.17 | $2.40 | $2.40 | 55,000 |
| 2016-02-29 | $2.91 | $2.95 | $2.51 | $2.52 | $2.52 | 79,000 |
| 2016-02-26 | $2.93 | $2.93 | $2.91 | $2.91 | $2.91 | 2,700 |
| 2016-02-25 | $2.85 | $2.88 | $2.85 | $2.87 | $2.87 | 3,800 |
| 2016-02-24 | $2.96 | $2.96 | $2.62 | $2.79 | $2.79 | 18,500 |
| 2016-02-23 | $2.87 | $2.87 | $2.79 | $2.79 | $2.79 | 2,900 |
| 2016-02-22 | $2.75 | $2.89 | $2.75 | $2.75 | $2.75 | 16,000 |
| 2016-02-19 | $2.93 | $3.00 | $2.76 | $2.76 | $2.76 | 3,900 |
| 2016-02-18 | $2.83 | $2.89 | $2.77 | $2.79 | $2.79 | 31,900 |
| 2016-02-17 | $2.72 | $2.83 | $2.72 | $2.80 | $2.80 | 2,600 |
| 2016-02-16 | $2.66 | $2.86 | $2.66 | $2.80 | $2.80 | 7,400 |
| 2016-02-12 | $2.79 | $2.83 | $2.72 | $2.76 | $2.76 | 14,800 |
| 2016-02-11 | $2.85 | $2.88 | $2.80 | $2.80 | $2.80 | 6,700 |
| 2016-02-10 | $2.96 | $2.96 | $2.79 | $2.81 | $2.81 | 14,500 |
| 2016-02-09 | $2.85 | $2.90 | $2.79 | $2.80 | $2.80 | 27,100 |
| 2016-02-08 | $2.99 | $2.99 | $2.78 | $2.82 | $2.82 | 18,700 |
| 2016-02-05 | $2.85 | $2.87 | $2.78 | $2.87 | $2.87 | 23,800 |
| 2016-02-04 | $2.82 | $2.82 | $2.76 | $2.80 | $2.80 | 36,000 |
| 2016-02-03 | $2.72 | $2.85 | $2.72 | $2.78 | $2.78 | 11,400 |
| 2016-02-02 | $2.81 | $2.83 | $2.73 | $2.83 | $2.83 | 18,600 |
| 2016-02-01 | $2.96 | $2.96 | $2.77 | $2.80 | $2.80 | 53,600 |
| 2016-01-29 | $3.07 | $3.12 | $2.91 | $2.91 | $2.91 | 11,100 |
| 2016-01-28 | $2.87 | $3.09 | $2.87 | $3.09 | $3.09 | 12,100 |
| 2016-01-27 | $2.83 | $2.83 | $2.75 | $2.80 | $2.80 | 3,000 |
| 2016-01-26 | $2.84 | $2.90 | $2.77 | $2.81 | $2.81 | 9,700 |
| 2016-01-25 | $2.87 | $2.87 | $2.72 | $2.80 | $2.80 | 3,700 |
| 2016-01-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 15 |
| 2016-01-21 | $2.89 | $2.93 | $2.89 | $2.90 | $2.90 | 4,800 |
| 2016-01-20 | $2.70 | $2.92 | $2.63 | $2.87 | $2.87 | 14,300 |
| 2016-01-19 | $2.90 | $2.95 | $2.80 | $2.90 | $2.90 | 25,300 |
| 2016-01-15 | $2.79 | $2.85 | $2.75 | $2.76 | $2.76 | 1,400 |
| 2016-01-14 | $2.69 | $2.78 | $2.56 | $2.75 | $2.75 | 23,000 |
| 2016-01-13 | $2.82 | $2.82 | $2.65 | $2.73 | $2.73 | 6,500 |
| 2016-01-12 | $2.84 | $2.87 | $2.84 | $2.87 | $2.87 | 1,100 |
| 2016-01-11 | $2.91 | $2.91 | $2.89 | $2.91 | $2.91 | 1,400 |
| 2016-01-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 100 |
| 2016-01-07 | $2.86 | $2.86 | $2.70 | $2.76 | $2.76 | 34,600 |
| 2016-01-06 | $2.98 | $3.00 | $2.80 | $2.98 | $2.98 | 13,900 |
| 2016-01-05 | $3.03 | $3.15 | $2.98 | $2.98 | $2.98 | 8,800 |
| 2016-01-04 | $2.93 | $3.14 | $2.93 | $3.03 | $3.03 | 9,000 |
| 2015-12-31 | $3.03 | $3.62 | $2.90 | $3.10 | $3.10 | 44,900 |
| 2015-12-30 | $2.81 | $2.98 | $2.81 | $2.97 | $2.97 | 18,700 |
| 2015-12-29 | $2.82 | $2.94 | $2.80 | $2.81 | $2.81 | 32,500 |
| 2015-12-28 | $2.86 | $2.93 | $2.80 | $2.82 | $2.82 | 17,900 |
| 2015-12-24 | $2.85 | $2.98 | $2.82 | $2.91 | $2.91 | 13,000 |
| 2015-12-23 | $2.85 | $2.95 | $2.82 | $2.95 | $2.95 | 38,700 |
| 2015-12-22 | $2.80 | $2.85 | $2.77 | $2.85 | $2.85 | 18,400 |
| 2015-12-21 | $2.85 | $2.91 | $2.80 | $2.80 | $2.80 | 34,200 |
| 2015-12-18 | $3.08 | $3.18 | $2.90 | $2.90 | $2.90 | 27,000 |
| 2015-12-17 | $3.15 | $3.15 | $3.00 | $3.07 | $3.07 | 12,900 |
| 2015-12-16 | $3.31 | $3.31 | $3.11 | $3.12 | $3.12 | 28,600 |
| 2015-12-15 | $3.21 | $3.38 | $3.11 | $3.11 | $3.11 | 16,600 |
| 2015-12-14 | $3.29 | $3.37 | $3.25 | $3.26 | $3.26 | 1,300 |
| 2015-12-11 | $3.25 | $3.43 | $3.20 | $3.35 | $3.35 | 3,900 |
| 2015-12-10 | $3.27 | $3.40 | $3.27 | $3.33 | $3.33 | 28,500 |
| 2015-12-09 | $3.48 | $3.54 | $3.38 | $3.47 | $3.47 | 3,300 |
| 2015-12-08 | $3.40 | $3.54 | $3.30 | $3.40 | $3.40 | 21,600 |
| 2015-12-07 | $3.42 | $3.57 | $3.40 | $3.40 | $3.40 | 5,000 |
| 2015-12-04 | $3.37 | $3.53 | $3.35 | $3.49 | $3.49 | 10,800 |
| 2015-12-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2015-12-02 | $3.50 | $3.58 | $3.50 | $3.53 | $3.53 | 3,600 |
| 2015-12-01 | $3.55 | $3.58 | $3.39 | $3.58 | $3.58 | 6,600 |
| 2015-11-30 | $3.55 | $3.58 | $3.49 | $3.58 | $3.58 | 3,400 |
| 2015-11-27 | $3.51 | $3.58 | $3.50 | $3.55 | $3.55 | 2,500 |
| 2015-11-25 | $3.50 | $3.55 | $3.47 | $3.55 | $3.55 | 6,400 |
| 2015-11-24 | $3.33 | $3.58 | $3.33 | $3.55 | $3.55 | 3,900 |
| 2015-11-23 | $3.56 | $3.56 | $3.48 | $3.55 | $3.55 | 8,700 |
| 2015-11-20 | $3.60 | $3.60 | $3.51 | $3.55 | $3.55 | 2,000 |
| 2015-11-19 | $3.58 | $3.58 | $3.50 | $3.57 | $3.57 | 7,000 |
| 2015-11-18 | $3.63 | $3.70 | $3.50 | $3.52 | $3.52 | 6,100 |
| 2015-11-17 | $3.58 | $3.64 | $3.44 | $3.64 | $3.64 | 14,200 |
| 2015-11-16 | $3.66 | $3.69 | $3.58 | $3.69 | $3.69 | 2,900 |
| 2015-11-13 | $3.67 | $3.68 | $3.64 | $3.66 | $3.66 | 2,500 |
| 2015-11-12 | $3.70 | $3.70 | $3.66 | $3.67 | $3.67 | 4,500 |
| 2015-11-11 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 17,300 |
| 2015-11-10 | $3.61 | $3.61 | $3.43 | $3.59 | $3.59 | 31,000 |
| 2015-11-09 | $3.63 | $3.65 | $3.51 | $3.61 | $3.61 | 4,100 |
| 2015-11-06 | $3.54 | $3.68 | $3.51 | $3.63 | $3.63 | 5,000 |
| 2015-11-05 | $3.67 | $3.68 | $3.53 | $3.54 | $3.54 | 3,700 |
| 2015-11-04 | $3.62 | $3.68 | $3.50 | $3.64 | $3.64 | 2,900 |
| 2015-11-03 | $3.73 | $3.73 | $3.55 | $3.65 | $3.65 | 5,100 |
| 2015-11-02 | $3.57 | $3.75 | $3.55 | $3.75 | $3.75 | 9,400 |
| 2015-10-30 | $3.58 | $3.68 | $3.55 | $3.65 | $3.65 | 26,000 |
| 2015-10-29 | $3.66 | $3.68 | $3.55 | $3.68 | $3.68 | 2,700 |
| 2015-10-28 | $3.58 | $3.67 | $3.55 | $3.67 | $3.67 | 11,000 |
| 2015-10-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 32,200 |
| 2015-10-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1,500 |
| 2015-10-23 | $3.57 | $3.61 | $3.56 | $3.60 | $3.60 | 3,100 |
| 2015-10-22 | $3.57 | $3.70 | $3.57 | $3.66 | $3.66 | 4,600 |
| 2015-10-21 | $3.63 | $3.73 | $3.53 | $3.66 | $3.66 | 20,400 |
| 2015-10-20 | $3.76 | $3.78 | $3.62 | $3.78 | $3.78 | 3,200 |
| 2015-10-19 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1 |
| 2015-10-16 | $3.74 | $3.74 | $3.62 | $3.67 | $3.67 | 500 |
| 2015-10-15 | $3.70 | $3.71 | $3.63 | $3.70 | $3.70 | 9,100 |
| 2015-10-14 | $3.62 | $3.74 | $3.62 | $3.68 | $3.68 | 5,200 |
| 2015-10-13 | $3.73 | $3.74 | $3.60 | $3.62 | $3.62 | 900 |
| 2015-10-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2015-10-09 | $3.67 | $3.70 | $3.60 | $3.70 | $3.70 | 4,500 |
| 2015-10-08 | $3.65 | $3.70 | $3.60 | $3.68 | $3.68 | 14,500 |
| 2015-10-07 | $3.67 | $3.74 | $3.60 | $3.60 | $3.60 | 12,100 |
| 2015-10-06 | $3.60 | $3.70 | $3.60 | $3.70 | $3.70 | 13,700 |
| 2015-10-05 | $3.61 | $3.63 | $3.60 | $3.60 | $3.60 | 1,500 |
| 2015-10-02 | $3.64 | $3.64 | $3.61 | $3.62 | $3.62 | 700 |
| 2015-10-01 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 7,600 |
| 2015-09-30 | $3.64 | $3.64 | $3.60 | $3.62 | $3.62 | 900 |
| 2015-09-29 | $3.67 | $3.69 | $3.60 | $3.61 | $3.61 | 34,500 |
| 2015-09-28 | $3.65 | $3.70 | $3.65 | $3.66 | $3.66 | 14,600 |
| 2015-09-25 | $3.71 | $3.78 | $3.65 | $3.66 | $3.66 | 24,900 |
| 2015-09-24 | $3.75 | $3.82 | $3.67 | $3.80 | $3.80 | 8,100 |
| 2015-09-23 | $3.75 | $3.82 | $3.74 | $3.81 | $3.81 | 1,900 |
| 2015-09-22 | $3.65 | $3.76 | $3.65 | $3.75 | $3.75 | 9,900 |
| 2015-09-21 | $3.84 | $3.85 | $3.80 | $3.80 | $3.80 | 6,800 |
| 2015-09-18 | $3.68 | $3.95 | $3.65 | $3.95 | $3.95 | 19,900 |
| 2015-09-17 | $3.66 | $3.75 | $3.66 | $3.68 | $3.68 | 2,300 |
| 2015-09-16 | $3.75 | $3.75 | $3.65 | $3.74 | $3.74 | 16,300 |
| 2015-09-15 | $3.70 | $3.70 | $3.66 | $3.69 | $3.69 | 15,000 |
| 2015-09-14 | $3.75 | $3.82 | $3.66 | $3.66 | $3.66 | 36,800 |
| 2015-09-11 | $3.79 | $3.80 | $3.76 | $3.80 | $3.80 | 5,500 |
| 2015-09-10 | $3.80 | $3.82 | $3.78 | $3.79 | $3.79 | 20,600 |
| 2015-09-09 | $3.82 | $3.84 | $3.76 | $3.82 | $3.82 | 14,500 |
| 2015-09-08 | $3.82 | $3.82 | $3.75 | $3.77 | $3.77 | 11,300 |
Retractable Technologies Inc (RVP) News Headlines
Recent Retractable Technologies Inc (RVP) News
Similar Companies to Retractable Technologies Inc (RVP) in the Medical Instruments & Supplies Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Becton Dickinson And Company | BDX | Medical Instruments & Supplies | Healthcare | 75,000 |
| Baxter International Inc | BAX | Medical Instruments & Supplies | Healthcare | 68,000 |
| Teleflex Incorporated | TFX | Medical Instruments & Supplies | Healthcare | 14,000 |
| Intuitive Surgical Inc | ISRG | Medical Instruments & Supplies | Healthcare | 13,166 |
| DENTSPLY Sirona Inc | XRAY | Medical Instruments & Supplies | Healthcare | 13,000 |
| Hill-Rom Holdings Inc | HRC | Medical Instruments & Supplies | Healthcare | 10,000 |
| Varian Medical Systems Inc | VAR | Medical Instruments & Supplies | Healthcare | 10,000 |
| West Pharmaceutical Services Inc | WST | Medical Instruments & Supplies | Healthcare | 8,000 |
| Merit Medical Systems Inc | MMSI | Medical Instruments & Supplies | Healthcare | 8,000 |
| Cooper Companies Inc | COO | Medical Instruments & Supplies | Healthcare | 7,501 |