SilverCrest Metals Inc (SILV) Exchange: NYSE MKT
Data as of May 9, 2025
$11.55 ($0.00) 0.00%
SilverCrest Metals Inc - Daily Information
Click for more stock information on SilverCrest Metals Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $11.55 |
| Previous Close | $11.55 |
| High | $11.55 |
| Low | $11.55 |
| Adjusted Open | $11.55 |
| Previous Adjusted Close | $11.55 |
| Adjusted High | $11.55 |
| Adjusted Low | $11.55 |
About SilverCrest Metals Inc (SILV)
SilverCrest Metals Inc
Invest in SilverCrest Metals Inc (SILV)
Historical Stock Data for SilverCrest Metals Inc (SILV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-02-13 | $11.65 | $11.66 | $11.41 | $11.55 | $11.55 | 5,650,580 |
| 2025-02-12 | $11.17 | $11.98 | $11.15 | $11.65 | $11.65 | 3,371,045 |
| 2025-02-11 | $11.07 | $11.46 | $10.91 | $11.22 | $11.22 | 2,403,547 |
| 2025-02-10 | $11.50 | $11.64 | $11.18 | $11.27 | $11.27 | 1,953,713 |
| 2025-02-07 | $11.23 | $11.52 | $11.03 | $11.08 | $11.08 | 2,299,390 |
| 2025-02-06 | $11.24 | $11.25 | $10.93 | $11.07 | $11.07 | 2,864,621 |
| 2025-02-05 | $11.15 | $11.76 | $11.15 | $11.31 | $11.31 | 3,404,684 |
| 2025-02-04 | $11.05 | $11.27 | $10.81 | $11.09 | $11.09 | 2,396,347 |
| 2025-02-03 | $10.56 | $11.17 | $10.46 | $10.83 | $10.83 | 2,669,913 |
| 2025-01-31 | $11.01 | $11.04 | $10.38 | $10.50 | $10.50 | 3,903,531 |
| 2025-01-30 | $10.45 | $11.07 | $10.36 | $10.94 | $10.94 | 1,939,653 |
| 2025-01-29 | $10.03 | $10.33 | $9.94 | $10.19 | $10.19 | 1,250,399 |
| 2025-01-28 | $9.73 | $10.13 | $9.59 | $10.04 | $10.04 | 1,034,877 |
| 2025-01-27 | $9.86 | $9.86 | $9.54 | $9.66 | $9.66 | 1,207,453 |
| 2025-01-24 | $10.31 | $10.43 | $10.00 | $10.07 | $10.07 | 1,383,251 |
| 2025-01-23 | $9.92 | $10.05 | $9.78 | $9.96 | $9.96 | 1,348,806 |
| 2025-01-22 | $10.21 | $10.41 | $9.98 | $10.14 | $10.14 | 1,480,264 |
| 2025-01-21 | $9.95 | $10.35 | $9.90 | $10.12 | $10.12 | 1,419,388 |
| 2025-01-17 | $9.74 | $10.02 | $9.65 | $9.86 | $9.86 | 2,796,365 |
| 2025-01-16 | $10.31 | $10.38 | $9.86 | $9.88 | $9.88 | 906,978 |
| 2025-01-15 | $10.34 | $10.45 | $10.01 | $10.25 | $10.25 | 917,326 |
| 2025-01-14 | $9.51 | $10.15 | $9.51 | $10.08 | $10.08 | 1,346,399 |
| 2025-01-13 | $9.69 | $9.73 | $9.38 | $9.48 | $9.48 | 2,159,285 |
| 2025-01-10 | $10.30 | $10.50 | $9.88 | $9.93 | $9.93 | 1,621,951 |
| 2025-01-08 | $9.85 | $10.21 | $9.73 | $10.16 | $10.16 | 2,158,972 |
| 2025-01-07 | $9.94 | $10.22 | $9.59 | $9.71 | $9.71 | 3,570,885 |
| 2025-01-06 | $9.59 | $9.87 | $9.59 | $9.68 | $9.68 | 1,406,583 |
| 2025-01-03 | $9.77 | $9.89 | $9.54 | $9.57 | $9.57 | 1,062,644 |
| 2025-01-02 | $9.25 | $9.89 | $9.25 | $9.81 | $9.81 | 1,251,251 |
| 2024-12-31 | $8.85 | $9.16 | $8.85 | $9.10 | $9.10 | 845,636 |
| 2024-12-30 | $9.02 | $9.19 | $8.81 | $8.92 | $8.92 | 1,329,075 |
| 2024-12-27 | $9.25 | $9.28 | $9.03 | $9.14 | $9.14 | 859,141 |
| 2024-12-26 | $9.23 | $9.41 | $9.18 | $9.39 | $9.39 | 1,221,650 |
| 2024-12-24 | $9.30 | $9.30 | $9.06 | $9.17 | $9.17 | 1,292,220 |
| 2024-12-23 | $9.14 | $9.30 | $8.90 | $9.22 | $9.22 | 1,512,572 |
| 2024-12-20 | $9.09 | $9.42 | $9.04 | $9.19 | $9.19 | 3,428,908 |
| 2024-12-19 | $9.43 | $9.50 | $9.00 | $9.09 | $9.09 | 1,609,058 |
| 2024-12-18 | $10.01 | $10.14 | $9.22 | $9.29 | $9.29 | 2,316,275 |
| 2024-12-17 | $9.78 | $10.10 | $9.71 | $10.05 | $10.05 | 907,955 |
| 2024-12-16 | $10.44 | $10.44 | $9.95 | $10.00 | $10.00 | 1,164,871 |
| 2024-12-13 | $10.61 | $10.72 | $10.25 | $10.37 | $10.37 | 1,030,753 |
| 2024-12-12 | $11.14 | $11.23 | $10.84 | $10.84 | $10.84 | 1,577,777 |
| 2024-12-11 | $11.06 | $11.58 | $11.06 | $11.58 | $11.58 | 2,268,815 |
| 2024-12-10 | $11.21 | $11.45 | $10.92 | $11.00 | $11.00 | 1,772,889 |
| 2024-12-09 | $10.97 | $11.66 | $10.74 | $11.13 | $11.13 | 3,683,643 |
| 2024-12-06 | $10.64 | $10.75 | $10.27 | $10.39 | $10.39 | 906,759 |
| 2024-12-05 | $10.48 | $10.67 | $10.28 | $10.65 | $10.65 | 1,040,747 |
| 2024-12-04 | $10.54 | $10.84 | $10.42 | $10.50 | $10.50 | 1,615,454 |
| 2024-12-03 | $9.87 | $10.57 | $9.85 | $10.52 | $10.52 | 1,790,854 |
| 2024-12-02 | $9.73 | $10.09 | $9.73 | $9.77 | $9.77 | 1,052,919 |
| 2024-11-29 | $10.30 | $10.45 | $10.13 | $10.17 | $10.17 | 556,227 |
| 2024-11-27 | $10.11 | $10.37 | $10.10 | $10.17 | $10.17 | 987,672 |
| 2024-11-26 | $9.80 | $10.04 | $9.71 | $10.00 | $10.00 | 876,686 |
| 2024-11-25 | $9.74 | $9.97 | $9.72 | $9.90 | $9.90 | 1,147,490 |
| 2024-11-22 | $10.50 | $10.63 | $10.31 | $10.31 | $10.31 | 1,217,471 |
| 2024-11-21 | $10.33 | $10.47 | $10.11 | $10.42 | $10.42 | 1,243,590 |
| 2024-11-20 | $10.25 | $10.37 | $10.03 | $10.17 | $10.17 | 1,318,781 |
| 2024-11-19 | $10.47 | $10.47 | $10.11 | $10.41 | $10.41 | 1,617,201 |
| 2024-11-18 | $10.00 | $10.44 | $9.96 | $10.28 | $10.28 | 1,772,047 |
| 2024-11-15 | $9.88 | $10.03 | $9.48 | $9.57 | $9.57 | 9,671,536 |
| 2024-11-14 | $9.35 | $9.90 | $9.35 | $9.79 | $9.79 | 3,038,186 |
| 2024-11-13 | $10.03 | $10.35 | $9.50 | $9.53 | $9.53 | 2,456,110 |
| 2024-11-12 | $9.76 | $10.07 | $9.68 | $9.97 | $9.97 | 2,753,973 |
| 2024-11-11 | $9.76 | $10.08 | $9.55 | $10.01 | $10.01 | 3,566,484 |
| 2024-11-08 | $10.25 | $10.38 | $10.04 | $10.31 | $10.31 | 2,295,337 |
| 2024-11-07 | $9.79 | $10.47 | $9.69 | $10.38 | $10.38 | 5,808,349 |
| 2024-11-06 | $8.82 | $9.45 | $8.75 | $9.30 | $9.30 | 3,788,756 |
| 2024-11-05 | $9.70 | $9.81 | $9.57 | $9.66 | $9.66 | 1,770,204 |
| 2024-11-04 | $9.75 | $9.89 | $9.50 | $9.56 | $9.56 | 1,237,563 |
| 2024-11-01 | $10.27 | $10.36 | $9.75 | $9.75 | $9.75 | 1,753,751 |
| 2024-10-31 | $10.54 | $10.62 | $9.95 | $10.17 | $10.17 | 2,619,744 |
| 2024-10-30 | $10.94 | $10.98 | $10.54 | $10.78 | $10.78 | 1,447,886 |
| 2024-10-29 | $10.85 | $11.06 | $10.74 | $10.98 | $10.98 | 1,605,366 |
| 2024-10-28 | $10.72 | $10.91 | $10.66 | $10.66 | $10.66 | 1,047,836 |
| 2024-10-25 | $11.24 | $11.24 | $10.74 | $10.83 | $10.83 | 2,041,157 |
| 2024-10-24 | $11.58 | $11.66 | $10.91 | $11.28 | $11.28 | 2,589,049 |
| 2024-10-23 | $11.36 | $11.55 | $11.22 | $11.54 | $11.54 | 2,403,384 |
| 2024-10-22 | $11.42 | $11.78 | $11.42 | $11.65 | $11.65 | 2,614,970 |
| 2024-10-21 | $11.64 | $11.91 | $11.28 | $11.35 | $11.35 | 4,450,263 |
| 2024-10-18 | $10.45 | $11.27 | $10.40 | $11.13 | $11.13 | 4,838,635 |
| 2024-10-17 | $10.41 | $10.60 | $10.27 | $10.27 | $10.27 | 2,118,026 |
| 2024-10-16 | $10.40 | $10.72 | $10.30 | $10.31 | $10.31 | 3,532,081 |
| 2024-10-15 | $10.05 | $10.33 | $9.96 | $10.32 | $10.32 | 2,559,289 |
| 2024-10-14 | $9.93 | $10.20 | $9.90 | $10.16 | $10.16 | 1,237,924 |
| 2024-10-11 | $10.23 | $10.38 | $10.05 | $10.12 | $10.12 | 2,622,934 |
| 2024-10-10 | $9.91 | $10.22 | $9.81 | $10.17 | $10.17 | 3,644,680 |
| 2024-10-09 | $9.68 | $9.89 | $9.54 | $9.89 | $9.89 | 2,082,498 |
| 2024-10-08 | $9.70 | $9.93 | $9.70 | $9.76 | $9.76 | 4,407,700 |
| 2024-10-07 | $9.83 | $10.00 | $9.64 | $9.82 | $9.82 | 4,129,232 |
| 2024-10-04 | $10.18 | $10.58 | $9.69 | $10.13 | $10.13 | 14,477,763 |
| 2024-10-03 | $9.13 | $9.29 | $8.98 | $9.29 | $9.29 | 972,863 |
| 2024-10-02 | $9.24 | $9.53 | $9.17 | $9.31 | $9.31 | 1,440,890 |
| 2024-10-01 | $9.39 | $9.44 | $9.08 | $9.23 | $9.23 | 969,080 |
| 2024-09-30 | $9.54 | $9.63 | $9.16 | $9.25 | $9.25 | 878,146 |
| 2024-09-27 | $10.19 | $10.21 | $9.62 | $9.67 | $9.67 | 1,471,188 |
| 2024-09-26 | $9.86 | $10.27 | $9.81 | $10.22 | $10.22 | 1,566,594 |
| 2024-09-25 | $9.69 | $9.90 | $9.53 | $9.79 | $9.79 | 1,618,386 |
| 2024-09-24 | $9.37 | $9.75 | $9.29 | $9.70 | $9.70 | 1,092,061 |
| 2024-09-23 | $9.43 | $9.63 | $9.16 | $9.17 | $9.17 | 835,778 |
| 2024-09-20 | $9.35 | $9.48 | $9.18 | $9.41 | $9.41 | 2,794,475 |
| 2024-09-19 | $9.41 | $9.45 | $9.19 | $9.22 | $9.22 | 1,320,157 |
| 2024-09-18 | $9.59 | $9.64 | $9.06 | $9.09 | $9.09 | 2,137,264 |
| 2024-09-17 | $9.64 | $9.85 | $9.43 | $9.55 | $9.55 | 1,520,492 |
| 2024-09-16 | $9.50 | $9.73 | $9.42 | $9.72 | $9.72 | 2,332,940 |
| 2024-09-13 | $9.10 | $9.53 | $9.02 | $9.53 | $9.53 | 2,804,860 |
| 2024-09-12 | $8.28 | $9.00 | $8.28 | $8.92 | $8.92 | 2,287,882 |
| 2024-09-11 | $7.76 | $8.19 | $7.65 | $8.16 | $8.16 | 1,317,873 |
| 2024-09-10 | $7.71 | $7.76 | $7.52 | $7.73 | $7.73 | 907,364 |
| 2024-09-09 | $7.44 | $7.72 | $7.44 | $7.67 | $7.67 | 1,170,825 |
| 2024-09-06 | $7.85 | $7.85 | $7.38 | $7.39 | $7.39 | 1,688,832 |
| 2024-09-05 | $7.90 | $8.00 | $7.82 | $7.84 | $7.84 | 999,928 |
| 2024-09-04 | $7.81 | $7.93 | $7.68 | $7.68 | $7.68 | 999,937 |
| 2024-09-03 | $8.17 | $8.18 | $7.77 | $7.88 | $7.88 | 1,805,163 |
| 2024-08-30 | $8.40 | $8.45 | $8.26 | $8.27 | $8.27 | 652,607 |
| 2024-08-29 | $8.39 | $8.52 | $8.37 | $8.42 | $8.42 | 608,609 |
| 2024-08-28 | $8.49 | $8.49 | $8.19 | $8.32 | $8.32 | 1,395,033 |
| 2024-08-27 | $8.50 | $8.62 | $8.42 | $8.61 | $8.61 | 720,912 |
| 2024-08-26 | $8.63 | $8.71 | $8.47 | $8.66 | $8.66 | 1,077,814 |
| 2024-08-23 | $8.61 | $8.88 | $8.53 | $8.59 | $8.59 | 2,398,783 |
| 2024-08-22 | $8.74 | $8.85 | $8.61 | $8.64 | $8.64 | 756,992 |
| 2024-08-21 | $8.94 | $8.99 | $8.75 | $8.97 | $8.97 | 1,061,593 |
| 2024-08-20 | $9.03 | $9.14 | $8.85 | $8.93 | $8.93 | 1,620,801 |
| 2024-08-19 | $8.42 | $8.96 | $8.37 | $8.93 | $8.93 | 1,917,978 |
| 2024-08-16 | $8.37 | $8.57 | $8.31 | $8.39 | $8.39 | 5,106,632 |
| 2024-08-15 | $8.25 | $8.43 | $8.06 | $8.32 | $8.32 | 1,564,888 |
| 2024-08-14 | $8.17 | $8.25 | $7.98 | $8.19 | $8.19 | 1,128,628 |
| 2024-08-13 | $7.85 | $8.28 | $7.81 | $8.25 | $8.25 | 1,711,833 |
| 2024-08-12 | $8.10 | $8.12 | $7.78 | $7.91 | $7.91 | 1,699,325 |
| 2024-08-09 | $7.71 | $7.86 | $7.57 | $7.84 | $7.84 | 1,908,465 |
| 2024-08-08 | $8.04 | $8.16 | $7.52 | $7.68 | $7.68 | 3,416,459 |
| 2024-08-07 | $8.71 | $8.88 | $8.07 | $8.11 | $8.11 | 1,483,254 |
| 2024-08-06 | $8.36 | $8.61 | $8.25 | $8.57 | $8.57 | 1,279,924 |
| 2024-08-05 | $8.21 | $8.50 | $7.96 | $8.39 | $8.39 | 1,640,085 |
| 2024-08-02 | $9.33 | $9.50 | $8.65 | $8.76 | $8.76 | 2,244,358 |
| 2024-08-01 | $9.85 | $9.85 | $9.07 | $9.17 | $9.17 | 1,425,800 |
| 2024-07-31 | $9.66 | $9.79 | $9.48 | $9.76 | $9.76 | 1,171,030 |
| 2024-07-30 | $9.15 | $9.39 | $9.01 | $9.39 | $9.39 | 2,004,328 |
| 2024-07-29 | $9.16 | $9.29 | $8.78 | $9.14 | $9.14 | 1,215,868 |
| 2024-07-26 | $9.20 | $9.28 | $9.10 | $9.14 | $9.14 | 827,779 |
| 2024-07-25 | $9.01 | $9.16 | $8.93 | $9.06 | $9.06 | 923,794 |
| 2024-07-24 | $9.50 | $9.76 | $9.31 | $9.34 | $9.34 | 802,915 |
| 2024-07-23 | $9.37 | $9.50 | $9.33 | $9.43 | $9.43 | 782,377 |
| 2024-07-22 | $9.12 | $9.40 | $9.06 | $9.37 | $9.37 | 894,795 |
| 2024-07-19 | $9.08 | $9.38 | $9.00 | $9.14 | $9.14 | 1,136,503 |
| 2024-07-18 | $9.90 | $9.93 | $9.17 | $9.30 | $9.30 | 2,126,927 |
| 2024-07-17 | $10.17 | $10.19 | $9.67 | $9.82 | $9.82 | 1,707,808 |
| 2024-07-16 | $9.90 | $10.27 | $9.79 | $10.18 | $10.18 | 1,781,148 |
| 2024-07-15 | $9.80 | $10.15 | $9.74 | $9.89 | $9.89 | 2,329,912 |
| 2024-07-12 | $9.47 | $9.88 | $9.40 | $9.83 | $9.83 | 1,579,294 |
| 2024-07-11 | $9.59 | $9.71 | $9.35 | $9.54 | $9.54 | 1,496,344 |
| 2024-07-10 | $9.05 | $9.46 | $9.02 | $9.41 | $9.41 | 1,682,613 |
| 2024-07-09 | $9.00 | $9.05 | $8.75 | $8.91 | $8.91 | 1,285,548 |
| 2024-07-08 | $8.80 | $9.01 | $8.74 | $8.99 | $8.99 | 1,020,749 |
| 2024-07-05 | $8.64 | $8.99 | $8.62 | $8.92 | $8.92 | 1,469,475 |
| 2024-07-03 | $8.35 | $8.62 | $8.34 | $8.43 | $8.43 | 1,299,479 |
| 2024-07-02 | $8.10 | $8.23 | $8.05 | $8.20 | $8.20 | 1,530,662 |
| 2024-07-01 | $8.22 | $8.33 | $8.07 | $8.10 | $8.10 | 665,404 |
| 2024-06-28 | $8.42 | $8.48 | $8.05 | $8.15 | $8.15 | 874,183 |
| 2024-06-27 | $8.39 | $8.47 | $8.22 | $8.26 | $8.26 | 797,874 |
| 2024-06-26 | $8.14 | $8.33 | $8.10 | $8.31 | $8.31 | 900,065 |
| 2024-06-25 | $8.29 | $8.37 | $8.15 | $8.16 | $8.16 | 942,674 |
| 2024-06-24 | $8.31 | $8.39 | $8.27 | $8.31 | $8.31 | 775,680 |
| 2024-06-21 | $8.48 | $8.56 | $8.17 | $8.23 | $8.23 | 3,334,439 |
| 2024-06-20 | $8.26 | $8.55 | $8.13 | $8.54 | $8.54 | 2,632,305 |
| 2024-06-18 | $8.00 | $8.13 | $7.93 | $8.06 | $8.06 | 864,652 |
| 2024-06-17 | $8.02 | $8.10 | $7.91 | $8.04 | $8.04 | 1,200,256 |
| 2024-06-14 | $8.05 | $8.15 | $7.91 | $8.12 | $8.12 | 1,446,849 |
| 2024-06-13 | $8.14 | $8.22 | $7.90 | $7.91 | $7.91 | 899,906 |
| 2024-06-12 | $8.43 | $8.46 | $8.14 | $8.19 | $8.19 | 1,169,339 |
| 2024-06-11 | $8.19 | $8.24 | $8.00 | $8.24 | $8.24 | 761,632 |
| 2024-06-10 | $8.00 | $8.25 | $7.86 | $8.21 | $8.21 | 1,028,889 |
| 2024-06-07 | $8.15 | $8.17 | $7.95 | $7.98 | $7.98 | 1,835,910 |
| 2024-06-06 | $8.27 | $8.53 | $8.18 | $8.45 | $8.45 | 1,578,039 |
| 2024-06-05 | $8.18 | $8.24 | $8.07 | $8.18 | $8.18 | 1,734,573 |
| 2024-06-04 | $8.50 | $8.55 | $8.06 | $8.13 | $8.13 | 2,522,733 |
| 2024-06-03 | $8.97 | $8.99 | $8.60 | $8.61 | $8.61 | 1,659,317 |
| 2024-05-31 | $9.12 | $9.17 | $8.85 | $8.92 | $8.92 | 1,417,558 |
| 2024-05-30 | $9.15 | $9.24 | $9.00 | $9.06 | $9.06 | 983,428 |
| 2024-05-29 | $9.12 | $9.25 | $9.02 | $9.16 | $9.16 | 1,156,381 |
| 2024-05-28 | $8.99 | $9.25 | $8.99 | $9.25 | $9.25 | 1,595,830 |
| 2024-05-24 | $8.65 | $8.88 | $8.62 | $8.74 | $8.74 | 1,064,358 |
| 2024-05-23 | $8.72 | $8.83 | $8.52 | $8.57 | $8.57 | 1,509,258 |
| 2024-05-22 | $9.08 | $9.11 | $8.74 | $8.84 | $8.84 | 1,528,035 |
| 2024-05-21 | $9.40 | $9.40 | $9.03 | $9.14 | $9.14 | 2,035,247 |
| 2024-05-20 | $9.45 | $9.52 | $9.12 | $9.50 | $9.50 | 2,261,095 |
| 2024-05-17 | $9.27 | $9.41 | $9.02 | $9.41 | $9.41 | 4,069,977 |
| 2024-05-16 | $9.11 | $9.24 | $8.98 | $9.07 | $9.07 | 2,346,523 |
| 2024-05-15 | $8.64 | $9.27 | $8.35 | $9.18 | $9.18 | 3,921,974 |
| 2024-05-14 | $8.54 | $8.68 | $8.41 | $8.60 | $8.60 | 1,740,370 |
| 2024-05-13 | $8.55 | $8.62 | $8.35 | $8.42 | $8.42 | 1,159,323 |
| 2024-05-10 | $8.72 | $8.75 | $8.44 | $8.49 | $8.49 | 1,188,444 |
| 2024-05-09 | $8.46 | $8.67 | $8.40 | $8.60 | $8.60 | 1,946,652 |
| 2024-05-08 | $8.27 | $8.54 | $8.16 | $8.28 | $8.28 | 1,361,698 |
| 2024-05-07 | $8.39 | $8.45 | $8.22 | $8.33 | $8.33 | 1,068,857 |
| 2024-05-06 | $8.51 | $8.68 | $8.39 | $8.40 | $8.40 | 1,195,344 |
| 2024-05-03 | $8.34 | $8.43 | $8.06 | $8.31 | $8.31 | 1,377,744 |
| 2024-05-02 | $8.26 | $8.45 | $8.20 | $8.28 | $8.28 | 984,090 |
| 2024-05-01 | $8.21 | $8.63 | $8.20 | $8.37 | $8.37 | 1,455,497 |
| 2024-04-30 | $8.15 | $8.35 | $8.06 | $8.17 | $8.17 | 1,846,565 |
| 2024-04-29 | $8.50 | $8.56 | $8.28 | $8.56 | $8.56 | 1,760,381 |
| 2024-04-26 | $8.62 | $8.65 | $8.33 | $8.53 | $8.53 | 1,448,641 |
| 2024-04-25 | $8.20 | $8.51 | $8.09 | $8.51 | $8.51 | 2,068,466 |
| 2024-04-24 | $7.81 | $8.18 | $7.80 | $8.15 | $8.15 | 1,796,457 |
| 2024-04-23 | $7.40 | $7.86 | $7.33 | $7.84 | $7.84 | 1,479,771 |
| 2024-04-22 | $7.62 | $7.75 | $7.45 | $7.49 | $7.49 | 1,774,796 |
| 2024-04-19 | $7.58 | $7.92 | $7.54 | $7.90 | $7.90 | 2,073,489 |
| 2024-04-18 | $7.27 | $7.60 | $7.26 | $7.57 | $7.57 | 2,318,066 |
| 2024-04-17 | $7.05 | $7.20 | $6.98 | $7.14 | $7.14 | 1,564,673 |
| 2024-04-16 | $6.97 | $7.03 | $6.85 | $6.95 | $6.95 | 1,293,505 |
| 2024-04-15 | $7.24 | $7.33 | $6.96 | $7.06 | $7.06 | 1,774,024 |
| 2024-04-12 | $7.56 | $7.69 | $7.12 | $7.21 | $7.21 | 3,190,840 |
| 2024-04-11 | $7.31 | $7.37 | $7.09 | $7.31 | $7.31 | 985,266 |
| 2024-04-10 | $7.38 | $7.49 | $7.22 | $7.25 | $7.25 | 1,911,932 |
| 2024-04-09 | $7.35 | $7.63 | $7.35 | $7.56 | $7.56 | 2,416,404 |
| 2024-04-08 | $7.34 | $7.34 | $7.03 | $7.20 | $7.20 | 2,043,740 |
| 2024-04-05 | $7.05 | $7.35 | $6.77 | $7.17 | $7.17 | 2,525,823 |
| 2024-04-04 | $7.08 | $7.19 | $6.88 | $6.91 | $6.91 | 2,890,681 |
| 2024-04-03 | $6.87 | $7.13 | $6.86 | $7.09 | $7.09 | 4,459,723 |
| 2024-04-02 | $6.85 | $6.97 | $6.71 | $6.83 | $6.83 | 2,728,998 |
| 2024-04-01 | $6.82 | $6.89 | $6.69 | $6.81 | $6.81 | 1,725,899 |
| 2024-03-28 | $6.66 | $6.79 | $6.51 | $6.66 | $6.66 | 1,668,213 |
| 2024-03-27 | $6.45 | $6.61 | $6.45 | $6.58 | $6.58 | 989,509 |
| 2024-03-26 | $6.68 | $6.72 | $6.42 | $6.43 | $6.43 | 1,141,390 |
| 2024-03-25 | $6.60 | $6.75 | $6.57 | $6.61 | $6.61 | 896,008 |
| 2024-03-22 | $6.63 | $6.73 | $6.52 | $6.58 | $6.58 | 778,521 |
| 2024-03-21 | $7.00 | $7.00 | $6.64 | $6.64 | $6.64 | 1,362,024 |
| 2024-03-20 | $6.37 | $6.96 | $6.34 | $6.91 | $6.91 | 1,448,452 |
| 2024-03-19 | $6.56 | $6.57 | $6.36 | $6.44 | $6.44 | 1,294,072 |
| 2024-03-18 | $6.74 | $6.74 | $6.48 | $6.59 | $6.59 | 1,466,538 |
| 2024-03-15 | $6.30 | $6.74 | $6.27 | $6.72 | $6.72 | 2,706,618 |
| 2024-03-14 | $6.43 | $6.51 | $6.26 | $6.30 | $6.30 | 1,686,381 |
| 2024-03-13 | $6.21 | $6.58 | $6.14 | $6.48 | $6.48 | 2,447,239 |
| 2024-03-12 | $6.12 | $6.16 | $5.92 | $6.14 | $6.14 | 2,386,410 |
| 2024-03-11 | $5.74 | $6.69 | $5.69 | $6.10 | $6.10 | 6,670,385 |
| 2024-03-08 | $5.66 | $5.69 | $5.38 | $5.57 | $5.57 | 2,368,124 |
| 2024-03-07 | $5.65 | $5.65 | $5.38 | $5.59 | $5.59 | 2,461,614 |
| 2024-03-06 | $5.50 | $5.66 | $5.50 | $5.63 | $5.63 | 1,730,152 |
| 2024-03-05 | $5.50 | $5.51 | $5.36 | $5.46 | $5.46 | 2,118,797 |
| 2024-03-04 | $5.30 | $5.43 | $5.28 | $5.38 | $5.38 | 1,487,784 |
| 2024-03-01 | $5.08 | $5.28 | $5.03 | $5.22 | $5.22 | 1,390,408 |
| 2024-02-29 | $5.18 | $5.23 | $5.02 | $5.05 | $5.05 | 902,255 |
| 2024-02-28 | $5.03 | $5.12 | $4.97 | $4.98 | $4.98 | 694,013 |
| 2024-02-27 | $5.10 | $5.12 | $5.00 | $5.02 | $5.02 | 901,667 |
| 2024-02-26 | $5.11 | $5.13 | $5.01 | $5.08 | $5.08 | 715,646 |
| 2024-02-23 | $5.05 | $5.21 | $4.83 | $5.17 | $5.17 | 1,084,003 |
| 2024-02-22 | $5.19 | $5.22 | $5.04 | $5.04 | $5.04 | 800,055 |
| 2024-02-21 | $5.17 | $5.18 | $5.10 | $5.14 | $5.14 | 859,587 |
| 2024-02-20 | $5.21 | $5.26 | $5.10 | $5.14 | $5.14 | 544,275 |
| 2024-02-16 | $5.15 | $5.32 | $5.11 | $5.25 | $5.25 | 900,180 |
| 2024-02-15 | $5.18 | $5.36 | $5.14 | $5.19 | $5.19 | 961,740 |
| 2024-02-14 | $5.12 | $5.20 | $5.07 | $5.13 | $5.13 | 734,205 |
| 2024-02-13 | $5.50 | $5.50 | $5.08 | $5.09 | $5.09 | 2,042,632 |
| 2024-02-12 | $5.54 | $5.70 | $5.52 | $5.64 | $5.64 | 817,449 |
| 2024-02-09 | $5.53 | $5.61 | $5.47 | $5.53 | $5.53 | 936,748 |
| 2024-02-08 | $5.54 | $5.56 | $5.48 | $5.53 | $5.53 | 681,321 |
| 2024-02-07 | $5.62 | $5.67 | $5.53 | $5.54 | $5.54 | 773,587 |
| 2024-02-06 | $5.44 | $5.65 | $5.42 | $5.62 | $5.62 | 812,915 |
| 2024-02-05 | $5.43 | $5.45 | $5.34 | $5.42 | $5.42 | 817,891 |
| 2024-02-02 | $5.49 | $5.56 | $5.36 | $5.52 | $5.52 | 1,445,833 |
| 2024-02-01 | $5.56 | $5.68 | $5.50 | $5.62 | $5.62 | 1,417,838 |
| 2024-01-31 | $5.67 | $5.75 | $5.48 | $5.52 | $5.52 | 1,590,791 |
| 2024-01-30 | $5.75 | $5.77 | $5.57 | $5.60 | $5.60 | 450,283 |
| 2024-01-29 | $5.66 | $5.77 | $5.60 | $5.73 | $5.73 | 662,570 |
| 2024-01-26 | $5.65 | $5.70 | $5.59 | $5.62 | $5.62 | 370,529 |
| 2024-01-25 | $5.61 | $5.70 | $5.51 | $5.69 | $5.69 | 890,994 |
| 2024-01-24 | $5.95 | $5.98 | $5.50 | $5.50 | $5.50 | 1,690,374 |
| 2024-01-23 | $5.98 | $6.02 | $5.69 | $5.84 | $5.84 | 1,305,160 |
| 2024-01-22 | $5.92 | $6.02 | $5.80 | $5.98 | $5.98 | 668,262 |
| 2024-01-19 | $5.94 | $5.94 | $5.80 | $5.94 | $5.94 | 678,551 |
| 2024-01-18 | $6.15 | $6.15 | $5.86 | $5.89 | $5.89 | 1,197,630 |
| 2024-01-17 | $6.06 | $6.13 | $5.95 | $6.13 | $6.13 | 943,928 |
| 2024-01-16 | $6.12 | $6.14 | $5.96 | $6.09 | $6.09 | 926,988 |
| 2024-01-12 | $6.28 | $6.48 | $6.21 | $6.28 | $6.28 | 1,010,039 |
| 2024-01-11 | $6.34 | $6.36 | $5.98 | $6.09 | $6.09 | 1,544,446 |
| 2024-01-10 | $6.40 | $6.44 | $6.26 | $6.40 | $6.40 | 665,976 |
| 2024-01-09 | $6.43 | $6.46 | $6.29 | $6.41 | $6.41 | 1,051,427 |
| 2024-01-08 | $6.43 | $6.57 | $6.34 | $6.37 | $6.37 | 1,113,051 |
| 2024-01-05 | $6.42 | $6.64 | $6.42 | $6.53 | $6.53 | 996,962 |
| 2024-01-04 | $6.28 | $6.48 | $6.22 | $6.47 | $6.47 | 953,185 |
| 2024-01-03 | $6.32 | $6.38 | $6.23 | $6.28 | $6.28 | 1,049,150 |
| 2024-01-02 | $6.58 | $6.60 | $6.44 | $6.44 | $6.44 | 727,219 |
| 2023-12-29 | $6.62 | $6.68 | $6.50 | $6.55 | $6.55 | 876,643 |
| 2023-12-28 | $6.86 | $6.90 | $6.62 | $6.62 | $6.62 | 832,706 |
| 2023-12-27 | $6.89 | $6.90 | $6.77 | $6.90 | $6.90 | 643,331 |
| 2023-12-26 | $6.78 | $6.86 | $6.70 | $6.83 | $6.83 | 560,024 |
| 2023-12-22 | $6.81 | $6.96 | $6.77 | $6.79 | $6.79 | 1,288,200 |
| 2023-12-21 | $6.56 | $6.67 | $6.49 | $6.63 | $6.63 | 892,536 |
| 2023-12-20 | $6.76 | $6.77 | $6.45 | $6.46 | $6.46 | 872,656 |
| 2023-12-19 | $6.38 | $6.75 | $6.33 | $6.72 | $6.72 | 1,115,402 |
| 2023-12-18 | $6.40 | $6.47 | $6.23 | $6.31 | $6.31 | 1,082,834 |
| 2023-12-15 | $6.44 | $6.50 | $6.31 | $6.32 | $6.32 | 1,853,567 |
| 2023-12-14 | $6.70 | $6.86 | $6.40 | $6.49 | $6.49 | 1,637,231 |
| 2023-12-13 | $6.12 | $6.60 | $6.06 | $6.56 | $6.56 | 1,374,853 |
| 2023-12-12 | $6.43 | $6.46 | $6.06 | $6.14 | $6.14 | 1,156,396 |
| 2023-12-11 | $6.39 | $6.40 | $6.21 | $6.40 | $6.40 | 1,047,074 |
| 2023-12-08 | $6.48 | $6.66 | $6.35 | $6.47 | $6.47 | 1,622,450 |
| 2023-12-07 | $6.59 | $6.61 | $6.49 | $6.57 | $6.57 | 838,925 |
| 2023-12-06 | $6.60 | $6.69 | $6.55 | $6.55 | $6.55 | 737,165 |
| 2023-12-05 | $6.64 | $6.69 | $6.47 | $6.57 | $6.57 | 1,313,925 |
| 2023-12-04 | $6.65 | $6.78 | $6.56 | $6.68 | $6.68 | 3,053,949 |
| 2023-12-01 | $6.48 | $6.73 | $6.43 | $6.73 | $6.73 | 2,626,193 |
| 2023-11-30 | $6.25 | $6.52 | $6.17 | $6.52 | $6.52 | 2,167,929 |
| 2023-11-29 | $6.18 | $6.30 | $6.09 | $6.27 | $6.27 | 1,428,503 |
| 2023-11-28 | $6.04 | $6.13 | $5.93 | $6.13 | $6.13 | 2,107,098 |
| 2023-11-27 | $5.88 | $6.02 | $5.83 | $5.93 | $5.93 | 2,354,655 |
| 2023-11-24 | $5.53 | $5.82 | $5.51 | $5.73 | $5.73 | 1,113,873 |
| 2023-11-22 | $5.54 | $5.59 | $5.40 | $5.46 | $5.46 | 842,726 |
| 2023-11-21 | $5.52 | $5.65 | $5.45 | $5.53 | $5.53 | 986,061 |
| 2023-11-20 | $5.31 | $5.45 | $5.23 | $5.45 | $5.45 | 615,135 |
| 2023-11-17 | $5.55 | $5.55 | $5.32 | $5.42 | $5.42 | 1,262,026 |
| 2023-11-16 | $5.36 | $5.61 | $5.35 | $5.46 | $5.46 | 1,840,407 |
| 2023-11-15 | $5.37 | $5.39 | $5.23 | $5.29 | $5.29 | 977,216 |
| 2023-11-14 | $5.21 | $5.35 | $5.14 | $5.34 | $5.34 | 1,006,747 |
| 2023-11-13 | $5.12 | $5.23 | $5.06 | $5.10 | $5.10 | 882,062 |
| 2023-11-10 | $5.12 | $5.20 | $4.91 | $5.17 | $5.17 | 1,474,201 |
| 2023-11-09 | $5.15 | $5.55 | $5.07 | $5.19 | $5.19 | 1,895,570 |
| 2023-11-08 | $4.96 | $5.05 | $4.95 | $4.98 | $4.98 | 800,975 |
| 2023-11-07 | $4.97 | $5.04 | $4.79 | $5.04 | $5.04 | 1,062,607 |
| 2023-11-06 | $5.26 | $5.26 | $5.03 | $5.03 | $5.03 | 846,348 |
| 2023-11-03 | $5.01 | $5.32 | $5.01 | $5.22 | $5.22 | 1,286,203 |
| 2023-11-02 | $5.00 | $5.04 | $4.86 | $4.96 | $4.96 | 1,299,262 |
| 2023-11-01 | $4.96 | $5.04 | $4.84 | $4.95 | $4.95 | 752,745 |
| 2023-10-31 | $5.01 | $5.12 | $4.93 | $4.97 | $4.97 | 1,420,517 |
| 2023-10-30 | $5.09 | $5.16 | $5.01 | $5.01 | $5.01 | 807,883 |
| 2023-10-27 | $4.98 | $5.06 | $4.88 | $5.03 | $5.03 | 1,047,709 |
| 2023-10-26 | $4.97 | $5.03 | $4.86 | $4.97 | $4.97 | 993,579 |
| 2023-10-25 | $5.11 | $5.21 | $5.00 | $5.00 | $5.00 | 1,828,536 |
| 2023-10-24 | $4.94 | $5.17 | $4.91 | $5.15 | $5.15 | 1,672,719 |
| 2023-10-23 | $4.99 | $5.07 | $4.81 | $5.00 | $5.00 | 1,399,306 |
| 2023-10-20 | $5.09 | $5.31 | $5.03 | $5.05 | $5.05 | 2,900,292 |
| 2023-10-19 | $4.90 | $5.09 | $4.83 | $5.06 | $5.06 | 2,243,278 |
| 2023-10-18 | $5.00 | $5.04 | $4.83 | $4.89 | $4.89 | 2,142,916 |
| 2023-10-17 | $4.76 | $4.94 | $4.67 | $4.93 | $4.93 | 1,717,857 |
| 2023-10-16 | $4.89 | $4.89 | $4.72 | $4.76 | $4.76 | 1,279,952 |
| 2023-10-13 | $4.83 | $4.92 | $4.82 | $4.90 | $4.90 | 1,916,346 |
| 2023-10-12 | $4.89 | $4.90 | $4.63 | $4.66 | $4.66 | 1,047,416 |
| 2023-10-11 | $4.74 | $4.93 | $4.72 | $4.84 | $4.84 | 1,418,057 |
| 2023-10-10 | $4.59 | $4.62 | $4.52 | $4.58 | $4.58 | 653,073 |
| 2023-10-09 | $4.49 | $4.60 | $4.44 | $4.57 | $4.57 | 763,989 |
| 2023-10-06 | $4.29 | $4.45 | $4.27 | $4.43 | $4.43 | 920,247 |
| 2023-10-05 | $4.31 | $4.38 | $4.29 | $4.30 | $4.30 | 628,309 |
| 2023-10-04 | $4.46 | $4.47 | $4.27 | $4.31 | $4.31 | 954,814 |
| 2023-10-03 | $4.27 | $4.49 | $4.27 | $4.46 | $4.46 | 1,094,416 |
| 2023-10-02 | $4.39 | $4.43 | $4.28 | $4.33 | $4.33 | 993,944 |
| 2023-09-29 | $4.59 | $4.63 | $4.37 | $4.41 | $4.41 | 1,264,134 |
| 2023-09-28 | $4.45 | $4.51 | $4.33 | $4.50 | $4.50 | 1,223,503 |
| 2023-09-27 | $4.38 | $4.47 | $4.34 | $4.41 | $4.41 | 909,343 |
| 2023-09-26 | $4.52 | $4.55 | $4.35 | $4.41 | $4.41 | 1,164,920 |
| 2023-09-25 | $4.59 | $4.63 | $4.52 | $4.58 | $4.58 | 705,848 |
| 2023-09-22 | $4.58 | $4.76 | $4.58 | $4.60 | $4.60 | 1,092,991 |
| 2023-09-21 | $4.60 | $4.66 | $4.54 | $4.58 | $4.58 | 777,609 |
| 2023-09-20 | $4.66 | $4.79 | $4.66 | $4.71 | $4.71 | 709,902 |
| 2023-09-19 | $4.71 | $4.75 | $4.64 | $4.68 | $4.68 | 743,490 |
| 2023-09-18 | $4.78 | $4.79 | $4.66 | $4.72 | $4.72 | 797,330 |
| 2023-09-15 | $4.82 | $4.90 | $4.74 | $4.76 | $4.76 | 1,950,151 |
| 2023-09-14 | $4.68 | $4.85 | $4.66 | $4.78 | $4.78 | 682,383 |
| 2023-09-13 | $4.70 | $4.73 | $4.60 | $4.69 | $4.69 | 576,707 |
| 2023-09-12 | $4.55 | $4.69 | $4.50 | $4.63 | $4.63 | 777,443 |
| 2023-09-11 | $4.61 | $4.68 | $4.55 | $4.58 | $4.58 | 596,201 |
| 2023-09-08 | $4.63 | $4.68 | $4.53 | $4.58 | $4.58 | 707,986 |
| 2023-09-07 | $4.66 | $4.67 | $4.53 | $4.59 | $4.59 | 940,280 |
| 2023-09-06 | $4.77 | $4.83 | $4.65 | $4.66 | $4.66 | 799,477 |
| 2023-09-05 | $4.76 | $4.89 | $4.70 | $4.81 | $4.81 | 1,017,992 |
| 2023-09-01 | $5.02 | $5.02 | $4.82 | $4.82 | $4.82 | 746,685 |
| 2023-08-31 | $5.06 | $5.08 | $4.94 | $4.95 | $4.95 | 926,028 |
| 2023-08-30 | $5.06 | $5.15 | $5.00 | $5.06 | $5.06 | 856,024 |
| 2023-08-29 | $4.88 | $5.06 | $4.84 | $5.06 | $5.06 | 865,563 |
| 2023-08-28 | $4.82 | $5.05 | $4.77 | $4.89 | $4.89 | 1,880,823 |
| 2023-08-25 | $4.85 | $4.91 | $4.76 | $4.83 | $4.83 | 696,497 |
| 2023-08-24 | $4.90 | $5.00 | $4.82 | $4.87 | $4.87 | 805,663 |
| 2023-08-23 | $4.90 | $5.06 | $4.88 | $4.93 | $4.93 | 1,096,588 |
| 2023-08-22 | $4.80 | $4.86 | $4.75 | $4.86 | $4.86 | 752,321 |
| 2023-08-21 | $4.82 | $4.83 | $4.71 | $4.78 | $4.78 | 926,037 |
| 2023-08-18 | $4.70 | $4.81 | $4.64 | $4.81 | $4.81 | 1,178,785 |
| 2023-08-17 | $4.85 | $4.89 | $4.67 | $4.73 | $4.73 | 1,014,039 |
| 2023-08-16 | $4.85 | $4.86 | $4.75 | $4.77 | $4.77 | 754,440 |
| 2023-08-15 | $4.90 | $4.98 | $4.83 | $4.84 | $4.84 | 861,743 |
| 2023-08-14 | $4.80 | $5.03 | $4.79 | $4.99 | $4.99 | 966,911 |
| 2023-08-11 | $4.88 | $4.99 | $4.81 | $4.95 | $4.95 | 1,068,526 |
| 2023-08-10 | $4.70 | $5.06 | $4.67 | $4.88 | $4.88 | 3,028,324 |
| 2023-08-09 | $4.45 | $4.53 | $4.38 | $4.53 | $4.53 | 1,099,658 |
| 2023-08-08 | $4.47 | $4.53 | $4.42 | $4.48 | $4.48 | 1,008,838 |
| 2023-08-07 | $4.67 | $4.67 | $4.48 | $4.55 | $4.55 | 1,029,534 |
| 2023-08-04 | $4.50 | $4.63 | $4.50 | $4.60 | $4.60 | 1,799,036 |
| 2023-08-03 | $4.39 | $4.50 | $4.28 | $4.44 | $4.44 | 2,150,789 |
| 2023-08-02 | $4.51 | $4.51 | $4.16 | $4.43 | $4.43 | 5,627,916 |
| 2023-08-01 | $5.42 | $5.42 | $4.45 | $4.47 | $4.47 | 12,085,060 |
| 2023-07-31 | $5.60 | $5.81 | $5.57 | $5.74 | $5.74 | 1,076,852 |
| 2023-07-28 | $5.37 | $5.57 | $5.27 | $5.50 | $5.50 | 1,816,453 |
| 2023-07-27 | $5.69 | $5.70 | $5.24 | $5.27 | $5.27 | 1,848,819 |
| 2023-07-26 | $5.77 | $5.80 | $5.69 | $5.74 | $5.74 | 1,001,590 |
| 2023-07-25 | $5.75 | $5.82 | $5.73 | $5.78 | $5.78 | 1,053,090 |
| 2023-07-24 | $5.90 | $5.92 | $5.73 | $5.73 | $5.73 | 887,191 |
| 2023-07-21 | $6.04 | $6.04 | $5.88 | $5.89 | $5.89 | 1,158,457 |
| 2023-07-20 | $6.23 | $6.26 | $6.04 | $6.04 | $6.04 | 597,050 |
| 2023-07-19 | $6.32 | $6.37 | $6.23 | $6.25 | $6.25 | 594,924 |
| 2023-07-18 | $6.28 | $6.43 | $6.23 | $6.33 | $6.33 | 903,900 |
| 2023-07-17 | $6.10 | $6.23 | $6.05 | $6.23 | $6.23 | 584,113 |
| 2023-07-14 | $6.17 | $6.24 | $6.05 | $6.17 | $6.17 | 1,028,217 |
| 2023-07-13 | $6.20 | $6.24 | $6.07 | $6.15 | $6.15 | 1,159,465 |
| 2023-07-12 | $6.06 | $6.17 | $6.02 | $6.11 | $6.11 | 1,457,764 |
| 2023-07-11 | $6.00 | $6.04 | $5.88 | $5.91 | $5.91 | 499,103 |
| 2023-07-10 | $5.81 | $5.95 | $5.76 | $5.94 | $5.94 | 582,321 |
| 2023-07-07 | $5.70 | $5.90 | $5.70 | $5.82 | $5.82 | 722,333 |
| 2023-07-06 | $5.82 | $5.83 | $5.64 | $5.66 | $5.66 | 931,349 |
| 2023-07-05 | $6.05 | $6.05 | $5.83 | $5.84 | $5.84 | 1,205,104 |
| 2023-07-03 | $5.90 | $6.05 | $5.90 | $6.04 | $6.04 | 493,175 |
| 2023-06-30 | $5.75 | $5.88 | $5.74 | $5.86 | $5.86 | 967,084 |
| 2023-06-29 | $5.66 | $5.75 | $5.56 | $5.75 | $5.75 | 1,053,394 |
| 2023-06-28 | $5.77 | $5.81 | $5.66 | $5.69 | $5.69 | 836,360 |
| 2023-06-27 | $5.92 | $5.94 | $5.68 | $5.77 | $5.77 | 864,996 |
| 2023-06-26 | $5.79 | $5.93 | $5.78 | $5.86 | $5.86 | 508,614 |
| 2023-06-23 | $5.74 | $5.85 | $5.71 | $5.76 | $5.76 | 698,751 |
| 2023-06-22 | $5.74 | $5.79 | $5.68 | $5.69 | $5.69 | 837,208 |
| 2023-06-21 | $5.85 | $5.86 | $5.74 | $5.80 | $5.80 | 798,537 |
| 2023-06-20 | $6.01 | $6.02 | $5.85 | $5.88 | $5.88 | 1,313,997 |
| 2023-06-16 | $6.14 | $6.22 | $6.01 | $6.03 | $6.03 | 3,591,462 |
| 2023-06-15 | $6.01 | $6.08 | $5.93 | $6.08 | $6.08 | 1,130,192 |
| 2023-06-14 | $6.17 | $6.22 | $6.00 | $6.07 | $6.07 | 1,309,283 |
| 2023-06-13 | $6.14 | $6.24 | $6.09 | $6.17 | $6.17 | 1,026,537 |
| 2023-06-12 | $6.23 | $6.27 | $6.05 | $6.14 | $6.14 | 1,310,189 |
| 2023-06-09 | $6.36 | $6.39 | $6.25 | $6.27 | $6.27 | 588,434 |
| 2023-06-08 | $6.50 | $6.54 | $6.33 | $6.41 | $6.41 | 1,011,713 |
| 2023-06-07 | $6.47 | $6.67 | $6.26 | $6.28 | $6.28 | 719,905 |
| 2023-06-06 | $6.54 | $6.57 | $6.39 | $6.48 | $6.48 | 550,149 |
| 2023-06-05 | $6.54 | $6.60 | $6.45 | $6.53 | $6.53 | 327,044 |
| 2023-06-02 | $6.74 | $6.76 | $6.43 | $6.52 | $6.52 | 792,845 |
| 2023-06-01 | $6.67 | $6.80 | $6.61 | $6.72 | $6.72 | 1,112,154 |
| 2023-05-31 | $6.38 | $6.61 | $6.35 | $6.58 | $6.58 | 950,305 |
| 2023-05-30 | $6.49 | $6.49 | $6.30 | $6.35 | $6.35 | 781,879 |
| 2023-05-26 | $6.46 | $6.46 | $6.26 | $6.32 | $6.32 | 875,158 |
| 2023-05-25 | $6.45 | $6.49 | $6.34 | $6.37 | $6.37 | 729,816 |
| 2023-05-24 | $6.69 | $6.70 | $6.47 | $6.50 | $6.50 | 559,656 |
| 2023-05-23 | $6.72 | $6.77 | $6.66 | $6.69 | $6.69 | 638,679 |
| 2023-05-22 | $6.76 | $6.84 | $6.73 | $6.75 | $6.75 | 493,750 |
| 2023-05-19 | $6.85 | $6.97 | $6.73 | $6.76 | $6.76 | 778,410 |
| 2023-05-18 | $6.76 | $6.81 | $6.57 | $6.78 | $6.78 | 1,274,243 |
| 2023-05-17 | $6.91 | $6.97 | $6.78 | $6.90 | $6.90 | 822,621 |
| 2023-05-16 | $7.05 | $7.08 | $6.86 | $6.90 | $6.90 | 925,884 |
| 2023-05-15 | $7.14 | $7.27 | $6.96 | $7.04 | $7.04 | 1,150,854 |
| 2023-05-12 | $6.92 | $7.56 | $6.85 | $7.07 | $7.07 | 2,375,118 |
| 2023-05-11 | $6.82 | $6.85 | $6.60 | $6.65 | $6.65 | 929,835 |
| 2023-05-10 | $7.12 | $7.12 | $6.82 | $6.92 | $6.92 | 618,945 |
| 2023-05-09 | $6.96 | $7.17 | $6.95 | $7.12 | $7.12 | 941,631 |
| 2023-05-08 | $6.95 | $7.06 | $6.90 | $6.99 | $6.99 | 486,131 |
| 2023-05-05 | $6.63 | $6.94 | $6.55 | $6.93 | $6.93 | 970,375 |
| 2023-05-04 | $6.82 | $7.03 | $6.79 | $6.82 | $6.82 | 936,621 |
| 2023-05-03 | $6.69 | $6.90 | $6.59 | $6.81 | $6.81 | 1,011,883 |
| 2023-05-02 | $6.46 | $6.69 | $6.41 | $6.65 | $6.65 | 928,970 |
| 2023-05-01 | $6.67 | $6.78 | $6.51 | $6.51 | $6.51 | 569,755 |
| 2023-04-28 | $6.60 | $6.60 | $6.48 | $6.54 | $6.54 | 632,705 |
| 2023-04-27 | $6.51 | $6.61 | $6.39 | $6.61 | $6.61 | 558,331 |
| 2023-04-26 | $6.79 | $6.80 | $6.52 | $6.56 | $6.56 | 911,844 |
| 2023-04-25 | $6.64 | $6.69 | $6.41 | $6.65 | $6.65 | 788,670 |
| 2023-04-24 | $6.61 | $6.68 | $6.55 | $6.65 | $6.65 | 771,626 |
| 2023-04-21 | $6.62 | $6.71 | $6.54 | $6.64 | $6.64 | 806,715 |
| 2023-04-20 | $6.82 | $6.87 | $6.67 | $6.70 | $6.70 | 905,910 |
| 2023-04-19 | $6.69 | $6.86 | $6.65 | $6.74 | $6.74 | 810,794 |
| 2023-04-18 | $6.84 | $7.03 | $6.78 | $6.85 | $6.85 | 911,612 |
| 2023-04-17 | $6.96 | $7.03 | $6.76 | $6.79 | $6.79 | 1,088,582 |
| 2023-04-14 | $7.20 | $7.23 | $6.90 | $7.04 | $7.04 | 1,009,314 |
| 2023-04-13 | $7.40 | $7.50 | $7.25 | $7.27 | $7.27 | 1,550,208 |
| 2023-04-12 | $7.33 | $7.36 | $7.03 | $7.21 | $7.21 | 899,134 |
| 2023-04-11 | $7.03 | $7.30 | $7.03 | $7.18 | $7.18 | 1,158,860 |
| 2023-04-10 | $7.01 | $7.02 | $6.78 | $6.90 | $6.90 | 1,019,552 |
| 2023-04-06 | $7.05 | $7.19 | $6.98 | $7.09 | $7.09 | 1,235,023 |
| 2023-04-05 | $7.30 | $7.35 | $7.07 | $7.10 | $7.10 | 1,122,059 |
| 2023-04-04 | $7.13 | $7.38 | $7.07 | $7.27 | $7.27 | 1,175,759 |
| 2023-04-03 | $7.14 | $7.50 | $7.03 | $7.18 | $7.18 | 1,677,605 |
| 2023-03-31 | $7.38 | $7.39 | $7.11 | $7.14 | $7.14 | 1,032,269 |
| 2023-03-30 | $7.04 | $7.27 | $6.91 | $7.27 | $7.27 | 1,580,914 |
| 2023-03-29 | $7.03 | $7.05 | $6.89 | $6.93 | $6.93 | 828,205 |
| 2023-03-28 | $6.92 | $7.09 | $6.86 | $7.07 | $7.07 | 1,291,634 |
| 2023-03-27 | $6.63 | $6.89 | $6.48 | $6.88 | $6.88 | 1,029,297 |
| 2023-03-24 | $6.81 | $6.93 | $6.65 | $6.71 | $6.71 | 1,219,994 |
| 2023-03-23 | $6.70 | $6.89 | $6.63 | $6.77 | $6.77 | 1,058,951 |
| 2023-03-22 | $6.37 | $6.82 | $6.35 | $6.62 | $6.62 | 1,600,583 |
| 2023-03-21 | $6.41 | $6.48 | $6.19 | $6.34 | $6.34 | 1,054,799 |
| 2023-03-20 | $6.57 | $6.62 | $6.37 | $6.56 | $6.56 | 1,180,373 |
| 2023-03-17 | $6.10 | $6.60 | $6.08 | $6.53 | $6.53 | 4,227,562 |
| 2023-03-16 | $6.24 | $6.25 | $5.94 | $6.00 | $6.00 | 1,468,531 |
| 2023-03-15 | $6.39 | $6.49 | $5.99 | $6.17 | $6.17 | 1,870,310 |
| 2023-03-14 | $6.05 | $6.25 | $5.87 | $6.22 | $6.22 | 1,551,374 |
| 2023-03-13 | $5.84 | $6.18 | $5.83 | $6.05 | $6.05 | 2,943,108 |
| 2023-03-10 | $5.40 | $5.70 | $5.38 | $5.52 | $5.52 | 1,583,475 |
| 2023-03-09 | $5.25 | $5.38 | $5.23 | $5.29 | $5.29 | 915,217 |
| 2023-03-08 | $5.32 | $5.34 | $5.17 | $5.21 | $5.21 | 1,052,007 |
| 2023-03-07 | $5.36 | $5.40 | $5.16 | $5.17 | $5.17 | 970,634 |
| 2023-03-06 | $5.63 | $5.63 | $5.37 | $5.41 | $5.41 | 860,938 |
| 2023-03-03 | $5.60 | $5.68 | $5.53 | $5.62 | $5.62 | 746,666 |
| 2023-03-02 | $5.45 | $5.49 | $5.40 | $5.49 | $5.49 | 761,299 |
| 2023-03-01 | $5.50 | $5.64 | $5.47 | $5.56 | $5.56 | 988,586 |
| 2023-02-28 | $5.35 | $5.50 | $5.25 | $5.47 | $5.47 | 749,215 |
| 2023-02-27 | $5.24 | $5.46 | $5.24 | $5.32 | $5.32 | 978,672 |
| 2023-02-24 | $5.31 | $5.31 | $5.16 | $5.21 | $5.21 | 890,031 |
| 2023-02-23 | $5.35 | $5.39 | $5.30 | $5.38 | $5.38 | 570,704 |
| 2023-02-22 | $5.42 | $5.42 | $5.27 | $5.32 | $5.32 | 713,838 |
| 2023-02-21 | $5.55 | $5.68 | $5.32 | $5.44 | $5.44 | 1,230,978 |
| 2023-02-17 | $5.47 | $5.60 | $5.38 | $5.58 | $5.58 | 995,512 |
| 2023-02-16 | $5.35 | $5.61 | $5.33 | $5.54 | $5.54 | 910,079 |
| 2023-02-15 | $5.42 | $5.47 | $5.29 | $5.45 | $5.45 | 1,196,608 |
| 2023-02-14 | $5.45 | $5.58 | $5.37 | $5.55 | $5.55 | 1,377,917 |
| 2023-02-13 | $5.33 | $5.57 | $5.28 | $5.50 | $5.50 | 1,428,524 |
| 2023-02-10 | $5.41 | $5.48 | $5.30 | $5.34 | $5.34 | 1,557,306 |
| 2023-02-09 | $5.53 | $5.60 | $5.34 | $5.38 | $5.38 | 2,236,294 |
| 2023-02-08 | $5.71 | $5.74 | $5.46 | $5.48 | $5.48 | 1,507,067 |
| 2023-02-07 | $5.69 | $5.83 | $5.59 | $5.70 | $5.70 | 1,863,486 |
| 2023-02-06 | $5.97 | $5.97 | $5.67 | $5.71 | $5.71 | 1,895,841 |
| 2023-02-03 | $6.46 | $6.50 | $5.92 | $5.97 | $5.97 | 3,412,406 |
| 2023-02-02 | $7.03 | $7.09 | $6.65 | $6.73 | $6.73 | 1,573,165 |
| 2023-02-01 | $6.56 | $6.86 | $6.35 | $6.78 | $6.78 | 1,542,545 |
| 2023-01-31 | $6.58 | $6.67 | $6.48 | $6.53 | $6.53 | 1,054,483 |
| 2023-01-30 | $6.83 | $6.85 | $6.50 | $6.50 | $6.50 | 1,032,152 |
| 2023-01-27 | $6.86 | $6.92 | $6.71 | $6.81 | $6.81 | 1,310,575 |
| 2023-01-26 | $7.23 | $7.27 | $6.88 | $6.96 | $6.96 | 1,333,669 |
| 2023-01-25 | $6.57 | $7.36 | $6.55 | $7.23 | $7.23 | 2,336,673 |
| 2023-01-24 | $6.39 | $6.75 | $6.33 | $6.69 | $6.69 | 1,397,271 |
| 2023-01-23 | $6.38 | $6.41 | $6.19 | $6.40 | $6.40 | 928,046 |
| 2023-01-20 | $6.45 | $6.54 | $6.38 | $6.47 | $6.47 | 994,753 |
| 2023-01-19 | $6.39 | $6.49 | $6.27 | $6.41 | $6.41 | 650,473 |
| 2023-01-18 | $6.65 | $6.72 | $6.31 | $6.35 | $6.35 | 736,887 |
| 2023-01-17 | $6.74 | $6.74 | $6.43 | $6.50 | $6.50 | 1,464,270 |
| 2023-01-13 | $6.48 | $6.72 | $6.45 | $6.68 | $6.68 | 919,294 |
| 2023-01-12 | $6.52 | $6.65 | $6.33 | $6.50 | $6.50 | 797,087 |
| 2023-01-11 | $6.46 | $6.62 | $6.39 | $6.45 | $6.45 | 1,383,692 |
| 2023-01-10 | $6.31 | $6.44 | $6.26 | $6.41 | $6.41 | 865,133 |
| 2023-01-09 | $6.59 | $6.59 | $6.25 | $6.29 | $6.29 | 785,298 |
| 2023-01-06 | $6.32 | $6.52 | $6.19 | $6.45 | $6.45 | 900,505 |
| 2023-01-05 | $6.22 | $6.22 | $6.02 | $6.22 | $6.22 | 855,940 |
| 2023-01-04 | $6.07 | $6.33 | $6.07 | $6.33 | $6.33 | 1,168,790 |
| 2023-01-03 | $6.13 | $6.26 | $5.94 | $6.03 | $6.03 | 1,540,138 |
| 2022-12-30 | $6.09 | $6.10 | $5.92 | $6.00 | $6.00 | 823,644 |
| 2022-12-29 | $6.15 | $6.21 | $6.03 | $6.05 | $6.05 | 847,127 |
| 2022-12-28 | $6.31 | $6.34 | $6.01 | $6.08 | $6.08 | 927,104 |
| 2022-12-27 | $6.09 | $6.47 | $6.01 | $6.38 | $6.38 | 1,045,303 |
| 2022-12-23 | $6.13 | $6.23 | $5.87 | $6.09 | $6.09 | 1,239,604 |
| 2022-12-22 | $6.00 | $6.09 | $5.77 | $6.08 | $6.08 | 1,168,141 |
| 2022-12-21 | $6.12 | $6.23 | $6.02 | $6.08 | $6.08 | 925,853 |
| 2022-12-20 | $6.01 | $6.16 | $5.95 | $6.06 | $6.06 | 2,122,748 |
| 2022-12-19 | $6.18 | $6.28 | $5.81 | $5.82 | $5.82 | 1,924,355 |
| 2022-12-16 | $6.21 | $6.43 | $6.14 | $6.32 | $6.32 | 10,814,749 |
| 2022-12-15 | $6.32 | $6.43 | $6.21 | $6.21 | $6.21 | 2,991,077 |
| 2022-12-14 | $6.60 | $6.67 | $6.35 | $6.43 | $6.43 | 1,564,959 |
| 2022-12-13 | $6.90 | $6.93 | $6.51 | $6.58 | $6.58 | 2,401,731 |
| 2022-12-12 | $6.72 | $6.94 | $6.53 | $6.53 | $6.53 | 4,508,165 |
| 2022-12-09 | $6.94 | $7.00 | $6.72 | $6.73 | $6.73 | 1,433,481 |
| 2022-12-08 | $6.88 | $6.93 | $6.58 | $6.83 | $6.83 | 1,845,360 |
| 2022-12-07 | $6.65 | $6.88 | $6.60 | $6.76 | $6.76 | 1,125,225 |
| 2022-12-06 | $6.63 | $6.70 | $6.43 | $6.60 | $6.60 | 786,034 |
| 2022-12-05 | $6.94 | $6.94 | $6.48 | $6.55 | $6.55 | 762,627 |
| 2022-12-02 | $6.59 | $7.04 | $6.52 | $6.96 | $6.96 | 1,198,788 |
| 2022-12-01 | $6.80 | $7.00 | $6.59 | $6.77 | $6.77 | 1,227,237 |
| 2022-11-30 | $6.22 | $6.66 | $6.22 | $6.58 | $6.58 | 1,266,961 |
| 2022-11-29 | $5.99 | $6.19 | $5.99 | $6.13 | $6.13 | 587,113 |
| 2022-11-28 | $6.46 | $6.46 | $5.93 | $5.97 | $5.97 | 736,972 |
| 2022-11-25 | $6.49 | $6.49 | $6.35 | $6.44 | $6.44 | 311,106 |
| 2022-11-23 | $6.30 | $6.54 | $6.24 | $6.52 | $6.52 | 748,367 |
| 2022-11-22 | $6.16 | $6.40 | $6.10 | $6.29 | $6.29 | 921,153 |
| 2022-11-21 | $6.04 | $6.19 | $5.73 | $6.09 | $6.09 | 1,687,142 |
| 2022-11-18 | $6.32 | $6.33 | $6.14 | $6.29 | $6.29 | 626,283 |
| 2022-11-17 | $6.25 | $6.36 | $6.14 | $6.28 | $6.28 | 588,134 |
| 2022-11-16 | $6.25 | $6.49 | $6.25 | $6.46 | $6.46 | 690,421 |
| 2022-11-15 | $6.88 | $6.88 | $6.19 | $6.29 | $6.29 | 1,670,553 |
| 2022-11-14 | $6.70 | $6.90 | $6.64 | $6.70 | $6.70 | 1,366,142 |
| 2022-11-11 | $6.58 | $6.74 | $6.34 | $6.65 | $6.65 | 1,041,854 |
| 2022-11-10 | $6.45 | $6.62 | $6.23 | $6.52 | $6.52 | 1,443,583 |
| 2022-11-09 | $6.07 | $6.38 | $5.96 | $6.00 | $6.00 | 2,169,515 |
| 2022-11-08 | $6.02 | $6.46 | $5.99 | $6.17 | $6.17 | 1,435,748 |
| 2022-11-07 | $5.47 | $6.06 | $5.47 | $6.05 | $6.05 | 1,779,501 |
| 2022-11-04 | $5.06 | $5.41 | $5.06 | $5.40 | $5.40 | 1,394,957 |
| 2022-11-03 | $4.80 | $5.01 | $4.75 | $4.87 | $4.87 | 994,243 |
| 2022-11-02 | $5.26 | $5.31 | $4.85 | $4.86 | $4.86 | 1,023,671 |
| 2022-11-01 | $5.24 | $5.33 | $5.17 | $5.18 | $5.18 | 916,541 |
| 2022-10-31 | $5.07 | $5.13 | $4.99 | $5.02 | $5.02 | 1,215,515 |
| 2022-10-28 | $5.10 | $5.17 | $5.01 | $5.14 | $5.14 | 1,488,230 |
| 2022-10-27 | $5.49 | $5.55 | $5.15 | $5.17 | $5.17 | 1,099,031 |
| 2022-10-26 | $5.25 | $5.59 | $5.25 | $5.46 | $5.46 | 1,325,228 |
| 2022-10-25 | $5.21 | $5.38 | $5.21 | $5.31 | $5.31 | 715,647 |
| 2022-10-24 | $5.27 | $5.35 | $5.05 | $5.18 | $5.18 | 810,358 |
| 2022-10-21 | $5.01 | $5.36 | $4.95 | $5.31 | $5.31 | 1,153,402 |
| 2022-10-20 | $5.04 | $5.18 | $4.94 | $4.98 | $4.98 | 1,326,585 |
| 2022-10-19 | $5.27 | $5.30 | $4.99 | $5.04 | $5.04 | 660,735 |
| 2022-10-18 | $5.45 | $5.52 | $5.29 | $5.37 | $5.37 | 535,318 |
| 2022-10-17 | $5.45 | $5.50 | $5.33 | $5.34 | $5.34 | 543,330 |
| 2022-10-14 | $5.56 | $5.56 | $5.16 | $5.20 | $5.20 | 697,021 |
| 2022-10-13 | $5.38 | $5.59 | $5.15 | $5.55 | $5.55 | 902,094 |
| 2022-10-12 | $5.37 | $5.66 | $5.32 | $5.64 | $5.64 | 565,873 |
| 2022-10-11 | $5.47 | $5.65 | $5.33 | $5.42 | $5.42 | 696,819 |
| 2022-10-10 | $5.40 | $5.62 | $5.37 | $5.47 | $5.47 | 454,095 |
| 2022-10-07 | $5.79 | $5.93 | $5.52 | $5.54 | $5.54 | 977,747 |
| 2022-10-06 | $5.96 | $6.10 | $5.74 | $6.03 | $6.03 | 989,137 |
| 2022-10-05 | $5.83 | $6.00 | $5.71 | $5.99 | $5.99 | 1,284,000 |
| 2022-10-04 | $6.20 | $6.22 | $5.98 | $6.08 | $6.08 | 1,413,977 |
| 2022-10-03 | $5.72 | $6.06 | $5.70 | $5.96 | $5.96 | 1,705,913 |
| 2022-09-30 | $5.25 | $5.69 | $5.20 | $5.53 | $5.53 | 1,211,724 |
| 2022-09-29 | $4.97 | $5.27 | $4.92 | $5.26 | $5.26 | 864,389 |
| 2022-09-28 | $4.69 | $5.17 | $4.69 | $5.10 | $5.10 | 1,696,819 |
| 2022-09-27 | $4.78 | $4.83 | $4.58 | $4.62 | $4.62 | 1,013,754 |
| 2022-09-26 | $4.90 | $4.96 | $4.61 | $4.65 | $4.65 | 1,045,041 |
| 2022-09-23 | $5.28 | $5.28 | $4.85 | $4.92 | $4.92 | 1,364,228 |
| 2022-09-22 | $5.54 | $5.61 | $5.30 | $5.33 | $5.33 | 831,132 |
| 2022-09-21 | $5.51 | $5.67 | $5.32 | $5.48 | $5.48 | 746,916 |
| 2022-09-20 | $5.51 | $5.51 | $5.33 | $5.42 | $5.42 | 551,709 |
| 2022-09-19 | $5.46 | $5.64 | $5.44 | $5.59 | $5.59 | 593,122 |
| 2022-09-16 | $5.37 | $5.61 | $5.30 | $5.58 | $5.58 | 1,329,501 |
| 2022-09-15 | $5.61 | $5.66 | $5.40 | $5.46 | $5.46 | 1,041,333 |
| 2022-09-14 | $5.93 | $5.95 | $5.64 | $5.65 | $5.65 | 1,028,852 |
| 2022-09-13 | $5.94 | $6.10 | $5.81 | $5.85 | $5.85 | 1,110,633 |
| 2022-09-12 | $6.22 | $6.28 | $6.10 | $6.15 | $6.15 | 1,236,006 |
| 2022-09-09 | $5.84 | $6.00 | $5.79 | $5.96 | $5.96 | 736,005 |
| 2022-09-08 | $5.57 | $5.72 | $5.51 | $5.72 | $5.72 | 610,164 |
| 2022-09-07 | $5.33 | $5.69 | $5.25 | $5.68 | $5.68 | 809,286 |
| 2022-09-06 | $5.37 | $5.54 | $5.30 | $5.30 | $5.30 | 662,889 |
| 2022-09-02 | $5.18 | $5.56 | $5.14 | $5.36 | $5.36 | 1,650,586 |
| 2022-09-01 | $5.37 | $5.38 | $5.04 | $5.11 | $5.11 | 1,327,185 |
| 2022-08-31 | $5.53 | $5.61 | $5.40 | $5.46 | $5.46 | 781,435 |
| 2022-08-30 | $5.87 | $5.89 | $5.44 | $5.54 | $5.54 | 1,133,366 |
| 2022-08-29 | $5.83 | $6.02 | $5.80 | $5.86 | $5.86 | 657,087 |
| 2022-08-26 | $6.17 | $6.22 | $5.88 | $5.97 | $5.97 | 1,035,911 |
| 2022-08-25 | $6.23 | $6.29 | $6.07 | $6.15 | $6.15 | 340,853 |
| 2022-08-24 | $6.01 | $6.20 | $5.94 | $6.19 | $6.19 | 458,703 |
| 2022-08-23 | $5.96 | $6.16 | $5.93 | $6.02 | $6.02 | 812,837 |
| 2022-08-22 | $5.85 | $5.95 | $5.78 | $5.93 | $5.93 | 842,652 |
| 2022-08-19 | $6.14 | $6.15 | $5.93 | $5.96 | $5.96 | 566,758 |
| 2022-08-18 | $6.24 | $6.33 | $6.11 | $6.24 | $6.24 | 679,442 |
| 2022-08-17 | $6.79 | $6.79 | $6.22 | $6.26 | $6.26 | 1,133,204 |
| 2022-08-16 | $6.87 | $6.96 | $6.77 | $6.85 | $6.85 | 374,935 |
| 2022-08-15 | $6.90 | $7.01 | $6.82 | $6.94 | $6.94 | 664,993 |
| 2022-08-12 | $6.99 | $7.15 | $6.90 | $7.10 | $7.10 | 717,737 |
| 2022-08-11 | $6.89 | $6.99 | $6.73 | $6.76 | $6.76 | 494,334 |
| 2022-08-10 | $6.93 | $7.10 | $6.79 | $6.85 | $6.85 | 917,038 |
| 2022-08-09 | $6.95 | $7.03 | $6.69 | $6.82 | $6.82 | 514,067 |
| 2022-08-08 | $6.96 | $7.08 | $6.87 | $6.95 | $6.95 | 1,105,765 |
| 2022-08-05 | $6.67 | $6.82 | $6.54 | $6.80 | $6.80 | 708,409 |
| 2022-08-04 | $6.58 | $7.10 | $6.58 | $6.98 | $6.98 | 777,385 |
| 2022-08-03 | $6.75 | $6.79 | $6.44 | $6.54 | $6.54 | 760,977 |
| 2022-08-02 | $6.76 | $6.93 | $6.65 | $6.65 | $6.65 | 664,389 |
| 2022-08-01 | $6.85 | $6.85 | $6.59 | $6.73 | $6.73 | 690,373 |
| 2022-07-29 | $6.50 | $6.83 | $6.30 | $6.80 | $6.80 | 874,838 |
| 2022-07-28 | $6.39 | $6.64 | $6.26 | $6.48 | $6.48 | 1,220,117 |
| 2022-07-27 | $5.85 | $6.13 | $5.78 | $6.10 | $6.10 | 824,100 |
| 2022-07-26 | $5.71 | $5.89 | $5.70 | $5.85 | $5.85 | 554,824 |
| 2022-07-25 | $5.89 | $5.89 | $5.40 | $5.69 | $5.69 | 1,058,802 |
| 2022-07-22 | $5.96 | $6.18 | $5.89 | $5.91 | $5.91 | 1,223,906 |
| 2022-07-21 | $5.70 | $5.91 | $5.62 | $5.89 | $5.89 | 908,608 |
| 2022-07-20 | $5.82 | $5.91 | $5.64 | $5.64 | $5.64 | 527,474 |
| 2022-07-19 | $5.82 | $5.98 | $5.72 | $5.83 | $5.83 | 523,564 |
| 2022-07-18 | $5.70 | $5.91 | $5.69 | $5.70 | $5.70 | 706,614 |
| 2022-07-15 | $5.50 | $5.64 | $5.25 | $5.62 | $5.62 | 740,079 |
| 2022-07-14 | $5.43 | $5.53 | $5.20 | $5.49 | $5.49 | 792,009 |
| 2022-07-13 | $5.37 | $5.80 | $5.33 | $5.66 | $5.66 | 750,973 |
| 2022-07-12 | $5.54 | $5.58 | $5.30 | $5.42 | $5.42 | 664,273 |
| 2022-07-11 | $5.60 | $5.80 | $5.50 | $5.53 | $5.53 | 451,013 |
| 2022-07-08 | $5.74 | $5.82 | $5.53 | $5.67 | $5.67 | 476,760 |
| 2022-07-07 | $5.69 | $5.91 | $5.65 | $5.70 | $5.70 | 802,864 |
| 2022-07-06 | $5.99 | $5.99 | $5.48 | $5.68 | $5.68 | 1,215,406 |
| 2022-07-05 | $6.18 | $6.26 | $5.86 | $5.99 | $5.99 | 1,406,398 |
| 2022-07-01 | $6.09 | $6.61 | $6.02 | $6.43 | $6.43 | 1,250,867 |
| 2022-06-30 | $6.35 | $6.37 | $6.07 | $6.11 | $6.11 | 795,805 |
| 2022-06-29 | $6.73 | $6.75 | $6.25 | $6.42 | $6.42 | 799,753 |
| 2022-06-28 | $7.09 | $7.11 | $6.63 | $6.69 | $6.69 | 395,813 |
| 2022-06-27 | $6.90 | $7.06 | $6.77 | $7.04 | $7.04 | 472,219 |
| 2022-06-24 | $6.77 | $6.95 | $6.63 | $6.90 | $6.90 | 452,771 |
| 2022-06-23 | $6.92 | $7.00 | $6.51 | $6.68 | $6.68 | 786,147 |
| 2022-06-22 | $6.75 | $7.03 | $6.57 | $6.92 | $6.92 | 942,519 |
| 2022-06-21 | $6.50 | $6.93 | $6.50 | $6.80 | $6.80 | 670,080 |
| 2022-06-17 | $6.78 | $6.80 | $6.42 | $6.48 | $6.48 | 2,187,799 |
| 2022-06-16 | $6.72 | $6.86 | $6.55 | $6.79 | $6.79 | 853,357 |
| 2022-06-15 | $6.71 | $6.98 | $6.52 | $6.89 | $6.89 | 1,011,732 |
| 2022-06-14 | $6.95 | $6.95 | $6.49 | $6.64 | $6.64 | 713,064 |
| 2022-06-13 | $7.26 | $7.32 | $6.85 | $6.90 | $6.90 | 1,084,438 |
| 2022-06-10 | $7.04 | $7.71 | $7.00 | $7.67 | $7.67 | 778,659 |
| 2022-06-09 | $7.45 | $7.53 | $7.20 | $7.22 | $7.22 | 450,021 |
| 2022-06-08 | $7.48 | $7.54 | $7.32 | $7.53 | $7.53 | 384,589 |
| 2022-06-07 | $7.48 | $7.65 | $7.43 | $7.57 | $7.57 | 448,692 |
| 2022-06-06 | $7.84 | $7.94 | $7.46 | $7.57 | $7.57 | 524,750 |
| 2022-06-03 | $7.75 | $7.88 | $7.56 | $7.70 | $7.70 | 349,406 |
| 2022-06-02 | $7.40 | $7.99 | $7.40 | $7.88 | $7.88 | 848,895 |
| 2022-06-01 | $7.27 | $7.44 | $7.18 | $7.30 | $7.30 | 561,022 |
| 2022-05-31 | $7.54 | $7.63 | $7.04 | $7.16 | $7.16 | 663,500 |
| 2022-05-27 | $7.54 | $7.66 | $7.48 | $7.55 | $7.55 | 511,455 |
| 2022-05-26 | $7.06 | $7.44 | $7.06 | $7.40 | $7.40 | 589,502 |
| 2022-05-25 | $7.11 | $7.11 | $6.91 | $7.10 | $7.10 | 490,251 |
| 2022-05-24 | $6.91 | $7.23 | $6.80 | $7.12 | $7.12 | 738,928 |
| 2022-05-23 | $7.05 | $7.09 | $6.78 | $6.88 | $6.88 | 721,209 |
| 2022-05-20 | $6.99 | $7.18 | $6.68 | $6.88 | $6.88 | 660,910 |
| 2022-05-19 | $6.88 | $7.14 | $6.87 | $7.10 | $7.10 | 844,760 |
| 2022-05-18 | $6.89 | $6.95 | $6.67 | $6.74 | $6.74 | 765,287 |
| 2022-05-17 | $6.85 | $7.07 | $6.77 | $6.98 | $6.98 | 732,118 |
| 2022-05-16 | $6.78 | $6.85 | $6.64 | $6.76 | $6.76 | 524,722 |
| 2022-05-13 | $6.23 | $6.93 | $6.15 | $6.75 | $6.75 | 930,316 |
| 2022-05-12 | $6.52 | $6.54 | $5.99 | $6.20 | $6.20 | 1,824,730 |
| 2022-05-11 | $6.78 | $6.99 | $6.57 | $6.63 | $6.63 | 1,123,726 |
| 2022-05-10 | $6.81 | $6.83 | $6.28 | $6.61 | $6.61 | 1,312,260 |
| 2022-05-09 | $7.29 | $7.31 | $6.65 | $6.68 | $6.68 | 1,393,351 |
| 2022-05-06 | $7.49 | $7.60 | $7.31 | $7.53 | $7.53 | 848,443 |
| 2022-05-05 | $8.19 | $8.20 | $7.40 | $7.56 | $7.56 | 1,096,406 |
| 2022-05-04 | $7.64 | $8.11 | $7.58 | $8.08 | $8.08 | 877,730 |
| 2022-05-03 | $7.48 | $7.71 | $7.47 | $7.66 | $7.66 | 652,497 |
| 2022-05-02 | $7.24 | $7.54 | $7.19 | $7.51 | $7.51 | 977,926 |
| 2022-04-29 | $7.78 | $7.99 | $7.53 | $7.54 | $7.54 | 754,300 |
| 2022-04-28 | $7.34 | $7.78 | $7.15 | $7.71 | $7.71 | 1,034,775 |
| 2022-04-27 | $7.44 | $7.59 | $7.26 | $7.28 | $7.28 | 676,970 |
| 2022-04-26 | $7.87 | $7.93 | $7.36 | $7.36 | $7.36 | 905,194 |
| 2022-04-25 | $7.71 | $8.00 | $7.57 | $7.82 | $7.82 | 1,670,122 |
| 2022-04-22 | $8.30 | $8.42 | $8.09 | $8.09 | $8.09 | 934,081 |
| 2022-04-21 | $9.05 | $9.05 | $8.29 | $8.44 | $8.44 | 1,315,848 |
| 2022-04-20 | $8.91 | $9.10 | $8.75 | $9.05 | $9.05 | 387,417 |
| 2022-04-19 | $9.27 | $9.27 | $8.88 | $8.96 | $8.96 | 926,669 |
| 2022-04-18 | $9.80 | $9.84 | $9.38 | $9.39 | $9.39 | 760,246 |
| 2022-04-14 | $9.69 | $9.75 | $9.44 | $9.58 | $9.58 | 707,061 |
| 2022-04-13 | $9.36 | $9.72 | $9.19 | $9.70 | $9.70 | 969,737 |
| 2022-04-12 | $9.26 | $9.40 | $8.97 | $9.16 | $9.16 | 961,703 |
| 2022-04-11 | $9.22 | $9.34 | $8.91 | $9.07 | $9.07 | 656,388 |
| 2022-04-08 | $8.91 | $9.14 | $8.85 | $9.04 | $9.04 | 616,314 |
| 2022-04-07 | $8.87 | $8.96 | $8.74 | $8.85 | $8.85 | 540,323 |
| 2022-04-06 | $8.94 | $9.03 | $8.73 | $8.85 | $8.85 | 386,846 |
| 2022-04-05 | $9.42 | $9.58 | $8.87 | $8.94 | $8.94 | 639,552 |
| 2022-04-04 | $9.34 | $9.42 | $9.10 | $9.32 | $9.32 | 489,615 |
| 2022-04-01 | $8.79 | $9.28 | $8.78 | $9.26 | $9.26 | 544,369 |
| 2022-03-31 | $9.04 | $9.15 | $8.91 | $8.91 | $8.91 | 465,813 |
| 2022-03-30 | $9.09 | $9.40 | $8.93 | $8.96 | $8.96 | 491,328 |
| 2022-03-29 | $8.77 | $9.10 | $8.57 | $9.06 | $9.06 | 609,130 |
| 2022-03-28 | $9.39 | $9.40 | $8.87 | $8.90 | $8.90 | 923,538 |
| 2022-03-25 | $9.26 | $9.57 | $9.26 | $9.49 | $9.49 | 412,124 |
| 2022-03-24 | $9.38 | $9.83 | $9.38 | $9.55 | $9.55 | 711,690 |
| 2022-03-23 | $9.50 | $9.56 | $9.25 | $9.35 | $9.35 | 650,400 |
| 2022-03-22 | $9.70 | $9.73 | $9.19 | $9.36 | $9.36 | 496,922 |
| 2022-03-21 | $9.41 | $9.83 | $9.33 | $9.62 | $9.62 | 621,244 |
| 2022-03-18 | $9.30 | $9.52 | $9.16 | $9.33 | $9.33 | 768,797 |
| 2022-03-17 | $9.14 | $9.50 | $9.11 | $9.39 | $9.39 | 829,775 |
| 2022-03-16 | $8.92 | $9.02 | $8.62 | $8.96 | $8.96 | 781,459 |
| 2022-03-15 | $8.28 | $9.04 | $8.25 | $8.95 | $8.95 | 1,043,399 |
| 2022-03-14 | $8.90 | $8.95 | $8.38 | $8.47 | $8.47 | 980,374 |
| 2022-03-11 | $9.25 | $9.35 | $9.06 | $9.15 | $9.15 | 805,382 |
| 2022-03-10 | $9.45 | $9.61 | $9.34 | $9.46 | $9.46 | 915,565 |
| 2022-03-09 | $9.22 | $9.63 | $8.95 | $9.45 | $9.45 | 1,130,035 |
| 2022-03-08 | $9.70 | $10.13 | $9.33 | $9.65 | $9.65 | 2,250,520 |
| 2022-03-07 | $9.70 | $9.77 | $9.34 | $9.50 | $9.50 | 726,195 |
| 2022-03-04 | $9.36 | $9.72 | $9.25 | $9.57 | $9.57 | 756,007 |
| 2022-03-03 | $9.50 | $9.61 | $9.13 | $9.35 | $9.35 | 665,996 |
| 2022-03-02 | $9.45 | $9.65 | $9.23 | $9.58 | $9.58 | 885,384 |
| 2022-03-01 | $8.87 | $9.45 | $8.78 | $9.41 | $9.41 | 920,863 |
| 2022-02-28 | $8.90 | $9.03 | $8.67 | $8.72 | $8.72 | 641,045 |
| 2022-02-25 | $8.29 | $8.84 | $8.17 | $8.80 | $8.80 | 921,780 |
| 2022-02-24 | $9.00 | $9.15 | $8.26 | $8.34 | $8.34 | 1,216,368 |
| 2022-02-23 | $8.37 | $8.94 | $8.35 | $8.80 | $8.80 | 987,684 |
| 2022-02-22 | $8.66 | $8.73 | $8.31 | $8.35 | $8.35 | 576,627 |
| 2022-02-18 | $8.98 | $9.05 | $8.61 | $8.64 | $8.64 | 700,492 |
| 2022-02-17 | $8.99 | $9.13 | $8.84 | $8.97 | $8.97 | 903,951 |
| 2022-02-16 | $8.80 | $8.96 | $8.76 | $8.93 | $8.93 | 1,560,066 |
| 2022-02-15 | $8.36 | $8.85 | $8.35 | $8.76 | $8.76 | 1,065,764 |
| 2022-02-14 | $8.34 | $8.79 | $8.33 | $8.65 | $8.65 | 1,275,533 |
| 2022-02-11 | $7.65 | $8.37 | $7.62 | $8.24 | $8.24 | 1,523,442 |
| 2022-02-10 | $7.64 | $7.90 | $7.55 | $7.58 | $7.58 | 512,042 |
| 2022-02-09 | $7.86 | $7.88 | $7.63 | $7.74 | $7.74 | 537,757 |
| 2022-02-08 | $7.64 | $7.87 | $7.52 | $7.81 | $7.81 | 639,552 |
| 2022-02-07 | $7.47 | $7.74 | $7.38 | $7.60 | $7.60 | 637,644 |
| 2022-02-04 | $7.31 | $7.45 | $7.22 | $7.37 | $7.37 | 324,248 |
| 2022-02-03 | $7.49 | $7.55 | $7.28 | $7.31 | $7.31 | 620,855 |
| 2022-02-02 | $7.67 | $7.77 | $7.56 | $7.62 | $7.62 | 424,098 |
| 2022-02-01 | $7.64 | $7.82 | $7.56 | $7.68 | $7.68 | 477,187 |
| 2022-01-31 | $7.38 | $7.60 | $7.30 | $7.56 | $7.56 | 503,649 |
| 2022-01-28 | $7.27 | $7.32 | $7.12 | $7.32 | $7.32 | 792,180 |
| 2022-01-27 | $7.64 | $7.89 | $7.34 | $7.34 | $7.34 | 1,134,098 |
| 2022-01-26 | $8.17 | $8.35 | $7.82 | $7.94 | $7.94 | 1,175,542 |
| 2022-01-25 | $7.55 | $8.31 | $7.51 | $8.19 | $8.19 | 944,636 |
| 2022-01-24 | $8.00 | $8.03 | $7.42 | $7.72 | $7.72 | 1,281,654 |
| 2022-01-21 | $8.46 | $8.54 | $8.05 | $8.05 | $8.05 | 717,545 |
| 2022-01-20 | $8.75 | $8.86 | $8.42 | $8.43 | $8.43 | 976,414 |
| 2022-01-19 | $7.98 | $8.84 | $7.96 | $8.65 | $8.65 | 2,045,397 |
| 2022-01-18 | $7.71 | $8.14 | $7.61 | $7.77 | $7.77 | 834,746 |
| 2022-01-14 | $7.76 | $7.83 | $7.56 | $7.73 | $7.73 | 473,845 |
| 2022-01-13 | $7.91 | $7.98 | $7.73 | $7.76 | $7.76 | 364,721 |
| 2022-01-12 | $7.50 | $7.96 | $7.50 | $7.93 | $7.93 | 766,803 |
| 2022-01-11 | $7.25 | $7.49 | $7.17 | $7.45 | $7.45 | 543,547 |
| 2022-01-10 | $7.03 | $7.23 | $6.91 | $7.21 | $7.21 | 614,584 |
| 2022-01-07 | $7.04 | $7.14 | $6.92 | $7.04 | $7.04 | 672,472 |
| 2022-01-06 | $7.26 | $7.33 | $6.98 | $7.01 | $7.01 | 792,827 |
| 2022-01-05 | $7.73 | $7.85 | $7.28 | $7.35 | $7.35 | 824,555 |
| 2022-01-04 | $7.71 | $7.93 | $7.52 | $7.68 | $7.68 | 815,956 |
| 2022-01-03 | $7.80 | $7.80 | $7.59 | $7.73 | $7.73 | 436,879 |
| 2021-12-31 | $7.92 | $7.98 | $7.77 | $7.91 | $7.91 | 468,536 |
| 2021-12-30 | $7.69 | $7.97 | $7.69 | $7.88 | $7.88 | 493,978 |
| 2021-12-29 | $7.63 | $7.92 | $7.55 | $7.69 | $7.69 | 645,871 |
| 2021-12-28 | $7.98 | $8.08 | $7.72 | $7.78 | $7.78 | 536,085 |
| 2021-12-27 | $8.05 | $8.05 | $7.85 | $7.93 | $7.93 | 477,119 |
| 2021-12-23 | $7.95 | $8.07 | $7.81 | $8.04 | $8.04 | 389,782 |
| 2021-12-22 | $7.80 | $7.95 | $7.68 | $7.93 | $7.93 | 453,751 |
| 2021-12-21 | $7.73 | $7.78 | $7.60 | $7.73 | $7.73 | 471,721 |
| 2021-12-20 | $7.47 | $7.59 | $7.33 | $7.57 | $7.57 | 598,828 |
| 2021-12-17 | $7.70 | $7.84 | $7.50 | $7.54 | $7.54 | 920,078 |
| 2021-12-16 | $7.38 | $7.77 | $7.34 | $7.68 | $7.68 | 839,639 |
| 2021-12-15 | $7.20 | $7.28 | $6.80 | $7.17 | $7.17 | 1,189,921 |
| 2021-12-14 | $7.34 | $7.53 | $7.19 | $7.20 | $7.20 | 815,378 |
| 2021-12-13 | $7.75 | $7.80 | $7.43 | $7.56 | $7.56 | 785,866 |
| 2021-12-10 | $7.94 | $7.94 | $7.72 | $7.75 | $7.75 | 446,856 |
| 2021-12-09 | $7.87 | $7.96 | $7.68 | $7.81 | $7.81 | 630,073 |
| 2021-12-08 | $7.95 | $8.08 | $7.88 | $8.01 | $8.01 | 392,343 |
| 2021-12-07 | $7.62 | $7.95 | $7.62 | $7.95 | $7.95 | 466,181 |
| 2021-12-06 | $7.48 | $7.64 | $7.27 | $7.64 | $7.64 | 550,508 |
| 2021-12-03 | $7.71 | $7.78 | $7.33 | $7.48 | $7.48 | 959,278 |
| 2021-12-02 | $7.83 | $7.97 | $7.46 | $7.70 | $7.70 | 861,025 |
| 2021-12-01 | $8.49 | $8.53 | $7.74 | $7.79 | $7.79 | 801,026 |
| 2021-11-30 | $8.41 | $8.86 | $8.36 | $8.42 | $8.42 | 499,865 |
| 2021-11-29 | $8.45 | $8.54 | $8.32 | $8.54 | $8.54 | 345,491 |
| 2021-11-26 | $8.72 | $8.72 | $8.19 | $8.42 | $8.42 | 399,062 |
| 2021-11-24 | $8.55 | $8.74 | $8.54 | $8.72 | $8.72 | 284,566 |
| 2021-11-23 | $8.65 | $8.90 | $8.48 | $8.67 | $8.67 | 582,220 |
| 2021-11-22 | $8.59 | $8.94 | $8.43 | $8.84 | $8.84 | 574,487 |
| 2021-11-19 | $9.03 | $9.10 | $8.71 | $8.75 | $8.75 | 428,477 |
| 2021-11-18 | $8.95 | $9.04 | $8.77 | $9.02 | $9.02 | 393,095 |
| 2021-11-17 | $9.15 | $9.28 | $8.97 | $8.97 | $8.97 | 858,896 |
| 2021-11-16 | $9.45 | $9.50 | $9.07 | $9.12 | $9.12 | 409,879 |
| 2021-11-15 | $9.56 | $9.65 | $9.37 | $9.44 | $9.44 | 427,642 |
| 2021-11-12 | $9.42 | $9.74 | $9.24 | $9.70 | $9.70 | 675,877 |
| 2021-11-11 | $9.55 | $9.63 | $9.39 | $9.46 | $9.46 | 507,178 |
| 2021-11-10 | $9.49 | $9.70 | $9.30 | $9.35 | $9.35 | 620,197 |
| 2021-11-09 | $9.17 | $9.31 | $8.95 | $9.28 | $9.28 | 464,490 |
| 2021-11-08 | $9.19 | $9.26 | $9.10 | $9.18 | $9.18 | 429,572 |
| 2021-11-05 | $8.92 | $9.08 | $8.73 | $9.06 | $9.06 | 612,970 |
| 2021-11-04 | $9.17 | $9.31 | $8.81 | $8.82 | $8.82 | 518,196 |
| 2021-11-03 | $8.68 | $9.11 | $8.66 | $9.01 | $9.01 | 544,869 |
| 2021-11-02 | $8.93 | $9.01 | $8.77 | $8.89 | $8.89 | 458,277 |
| 2021-11-01 | $8.99 | $9.21 | $8.82 | $9.03 | $9.03 | 592,885 |
| 2021-10-29 | $8.72 | $9.02 | $8.62 | $9.00 | $9.00 | 639,592 |
| 2021-10-28 | $8.99 | $9.03 | $8.81 | $8.88 | $8.88 | 572,956 |
| 2021-10-27 | $8.67 | $9.07 | $8.60 | $8.91 | $8.91 | 789,578 |
| 2021-10-26 | $8.19 | $8.76 | $8.12 | $8.69 | $8.69 | 1,156,564 |
| 2021-10-25 | $8.05 | $8.26 | $8.01 | $8.22 | $8.22 | 487,851 |
| 2021-10-22 | $8.05 | $8.33 | $7.96 | $7.96 | $7.96 | 846,435 |
| 2021-10-21 | $7.90 | $7.99 | $7.78 | $7.92 | $7.92 | 397,708 |
| 2021-10-20 | $7.62 | $8.04 | $7.50 | $7.92 | $7.92 | 707,462 |
| 2021-10-19 | $7.68 | $7.77 | $7.39 | $7.48 | $7.48 | 665,221 |
| 2021-10-18 | $7.50 | $7.61 | $7.33 | $7.33 | $7.33 | 401,235 |
| 2021-10-15 | $7.47 | $7.61 | $7.31 | $7.54 | $7.54 | 871,478 |
| 2021-10-14 | $7.65 | $7.69 | $7.49 | $7.66 | $7.66 | 499,416 |
| 2021-10-13 | $7.24 | $7.54 | $7.23 | $7.46 | $7.46 | 757,750 |
| 2021-10-12 | $7.08 | $7.19 | $6.90 | $7.17 | $7.17 | 661,129 |
| 2021-10-11 | $7.12 | $7.15 | $6.94 | $6.99 | $6.99 | 345,707 |
| 2021-10-08 | $7.19 | $7.24 | $6.98 | $7.01 | $7.01 | 453,367 |
| 2021-10-07 | $6.90 | $7.18 | $6.86 | $7.00 | $7.00 | 455,280 |
| 2021-10-06 | $6.67 | $6.93 | $6.60 | $6.91 | $6.91 | 395,928 |
| 2021-10-05 | $6.89 | $6.89 | $6.60 | $6.78 | $6.78 | 702,000 |
| 2021-10-04 | $6.97 | $7.12 | $6.86 | $6.88 | $6.88 | 633,680 |
| 2021-10-01 | $7.08 | $7.08 | $6.89 | $6.98 | $6.98 | 574,327 |
| 2021-09-30 | $6.85 | $7.10 | $6.82 | $6.98 | $6.98 | 742,528 |
| 2021-09-29 | $7.17 | $7.17 | $6.76 | $6.79 | $6.79 | 1,008,110 |
| 2021-09-28 | $7.08 | $7.27 | $7.07 | $7.19 | $7.19 | 708,348 |
| 2021-09-27 | $7.27 | $7.51 | $7.18 | $7.25 | $7.25 | 481,806 |
| 2021-09-24 | $7.42 | $7.51 | $7.21 | $7.23 | $7.23 | 547,085 |
| 2021-09-23 | $7.61 | $7.64 | $7.34 | $7.48 | $7.48 | 588,844 |
| 2021-09-22 | $7.74 | $7.88 | $7.54 | $7.64 | $7.64 | 550,419 |
| 2021-09-21 | $7.62 | $7.90 | $7.57 | $7.61 | $7.61 | 632,721 |
| 2021-09-20 | $7.47 | $7.63 | $7.44 | $7.54 | $7.54 | 622,344 |
| 2021-09-17 | $7.87 | $7.90 | $7.61 | $7.80 | $7.80 | 1,417,321 |
| 2021-09-16 | $8.01 | $8.01 | $7.58 | $7.90 | $7.90 | 1,137,518 |
| 2021-09-15 | $8.06 | $8.29 | $8.06 | $8.25 | $8.25 | 390,520 |
| 2021-09-14 | $8.02 | $8.22 | $7.94 | $8.16 | $8.16 | 541,032 |
| 2021-09-13 | $7.47 | $8.13 | $7.42 | $7.99 | $7.99 | 1,087,099 |
| 2021-09-10 | $7.70 | $7.70 | $7.44 | $7.47 | $7.47 | 513,400 |
| 2021-09-09 | $7.80 | $7.80 | $7.51 | $7.62 | $7.62 | 560,036 |
| 2021-09-08 | $7.84 | $7.88 | $7.59 | $7.70 | $7.70 | 562,099 |
| 2021-09-07 | $8.00 | $8.14 | $7.83 | $7.88 | $7.88 | 652,427 |
| 2021-09-03 | $8.04 | $8.30 | $8.04 | $8.16 | $8.16 | 798,153 |
| 2021-09-02 | $7.96 | $8.08 | $7.83 | $7.87 | $7.87 | 664,412 |
| 2021-09-01 | $8.03 | $8.11 | $7.89 | $7.95 | $7.95 | 387,860 |
| 2021-08-31 | $7.78 | $8.07 | $7.77 | $7.99 | $7.99 | 344,997 |
| 2021-08-30 | $7.94 | $8.00 | $7.70 | $7.81 | $7.81 | 343,234 |
| 2021-08-27 | $7.55 | $7.99 | $7.51 | $7.92 | $7.92 | 488,975 |
| 2021-08-26 | $7.46 | $7.67 | $7.45 | $7.52 | $7.52 | 316,640 |
| 2021-08-25 | $7.60 | $7.65 | $7.41 | $7.56 | $7.56 | 412,071 |
| 2021-08-24 | $7.75 | $7.76 | $7.49 | $7.62 | $7.62 | 472,023 |
| 2021-08-23 | $7.35 | $7.68 | $7.33 | $7.62 | $7.62 | 685,108 |
| 2021-08-20 | $7.03 | $7.27 | $7.00 | $7.12 | $7.12 | 392,233 |
| 2021-08-19 | $7.33 | $7.36 | $7.02 | $7.07 | $7.07 | 702,206 |
| 2021-08-18 | $7.56 | $7.56 | $7.17 | $7.30 | $7.30 | 685,226 |
| 2021-08-17 | $7.73 | $7.81 | $7.45 | $7.53 | $7.53 | 753,300 |
| 2021-08-16 | $8.08 | $8.08 | $7.77 | $7.81 | $7.81 | 367,228 |
| 2021-08-13 | $7.86 | $8.09 | $7.86 | $8.06 | $8.06 | 675,531 |
| 2021-08-12 | $7.93 | $8.06 | $7.66 | $7.76 | $7.76 | 591,141 |
| 2021-08-11 | $7.92 | $8.09 | $7.83 | $8.04 | $8.04 | 519,767 |
| 2021-08-10 | $7.78 | $7.96 | $7.73 | $7.79 | $7.79 | 478,339 |
| 2021-08-09 | $8.13 | $8.22 | $7.71 | $7.83 | $7.83 | 1,042,658 |
| 2021-08-06 | $7.88 | $8.42 | $7.85 | $8.30 | $8.30 | 793,984 |
| 2021-08-05 | $8.46 | $8.75 | $8.38 | $8.47 | $8.47 | 403,120 |
| 2021-08-04 | $8.80 | $8.98 | $8.49 | $8.49 | $8.49 | 632,158 |
| 2021-08-03 | $8.58 | $8.74 | $8.51 | $8.74 | $8.74 | 454,559 |
| 2021-08-02 | $8.62 | $8.67 | $8.47 | $8.55 | $8.55 | 393,652 |
| 2021-07-30 | $8.70 | $8.84 | $8.53 | $8.66 | $8.66 | 497,496 |
| 2021-07-29 | $8.71 | $8.88 | $8.58 | $8.82 | $8.82 | 901,585 |
| 2021-07-28 | $8.02 | $8.47 | $8.02 | $8.44 | $8.44 | 729,980 |
| 2021-07-27 | $8.14 | $8.16 | $7.90 | $8.10 | $8.10 | 585,523 |
| 2021-07-26 | $8.03 | $8.28 | $8.02 | $8.06 | $8.06 | 584,195 |
| 2021-07-23 | $7.80 | $8.04 | $7.79 | $7.92 | $7.92 | 887,437 |
| 2021-07-22 | $7.88 | $7.97 | $7.69 | $7.91 | $7.91 | 479,896 |
| 2021-07-21 | $7.26 | $7.90 | $7.25 | $7.87 | $7.87 | 1,074,658 |
| 2021-07-20 | $7.20 | $7.38 | $7.16 | $7.29 | $7.29 | 585,363 |
| 2021-07-19 | $7.50 | $7.55 | $7.06 | $7.18 | $7.18 | 1,402,986 |
| 2021-07-16 | $8.00 | $8.05 | $7.58 | $7.64 | $7.64 | 1,022,814 |
| 2021-07-15 | $8.20 | $8.26 | $7.87 | $8.04 | $8.04 | 629,858 |
| 2021-07-14 | $8.40 | $8.40 | $8.14 | $8.19 | $8.19 | 454,760 |
| 2021-07-13 | $8.15 | $8.31 | $8.09 | $8.13 | $8.13 | 399,619 |
| 2021-07-12 | $8.32 | $8.39 | $8.11 | $8.15 | $8.15 | 489,050 |
| 2021-07-09 | $8.22 | $8.47 | $8.22 | $8.40 | $8.40 | 426,833 |
| 2021-07-08 | $8.52 | $8.52 | $8.06 | $8.18 | $8.18 | 1,153,894 |
| 2021-07-07 | $8.77 | $8.77 | $8.50 | $8.55 | $8.55 | 398,405 |
| 2021-07-06 | $8.98 | $9.05 | $8.62 | $8.69 | $8.69 | 563,247 |
| 2021-07-02 | $8.89 | $8.90 | $8.59 | $8.84 | $8.84 | 466,377 |
| 2021-07-01 | $8.81 | $8.87 | $8.45 | $8.65 | $8.65 | 517,549 |
| 2021-06-30 | $8.50 | $8.79 | $8.40 | $8.73 | $8.73 | 633,619 |
| 2021-06-29 | $8.42 | $8.64 | $8.33 | $8.43 | $8.43 | 696,772 |
| 2021-06-28 | $8.75 | $8.86 | $8.50 | $8.51 | $8.51 | 639,698 |
| 2021-06-25 | $8.95 | $9.00 | $8.67 | $8.67 | $8.67 | 492,187 |
| 2021-06-24 | $8.80 | $8.85 | $8.69 | $8.82 | $8.82 | 416,658 |
| 2021-06-23 | $8.87 | $9.01 | $8.69 | $8.69 | $8.69 | 471,025 |
| 2021-06-22 | $8.84 | $8.85 | $8.69 | $8.80 | $8.80 | 642,768 |
| 2021-06-21 | $9.09 | $9.09 | $8.76 | $8.94 | $8.94 | 699,770 |
| 2021-06-18 | $9.18 | $9.27 | $8.88 | $8.91 | $8.91 | 1,325,312 |
| 2021-06-17 | $9.30 | $9.41 | $8.86 | $9.13 | $9.13 | 2,028,875 |
| 2021-06-16 | $9.75 | $9.96 | $9.53 | $9.65 | $9.65 | 651,108 |
| 2021-06-15 | $10.05 | $10.05 | $9.62 | $9.75 | $9.75 | 639,454 |
| 2021-06-14 | $9.86 | $10.29 | $9.85 | $10.05 | $10.05 | 707,987 |
| 2021-06-11 | $10.29 | $10.40 | $10.07 | $10.13 | $10.13 | 554,822 |
| 2021-06-10 | $9.84 | $10.32 | $9.80 | $10.31 | $10.31 | 696,609 |
| 2021-06-09 | $9.77 | $10.05 | $9.73 | $9.83 | $9.83 | 525,306 |
| 2021-06-08 | $9.80 | $9.90 | $9.71 | $9.76 | $9.76 | 567,316 |
| 2021-06-07 | $9.70 | $9.98 | $9.57 | $9.92 | $9.92 | 643,964 |
| 2021-06-04 | $9.69 | $9.84 | $9.61 | $9.75 | $9.75 | 618,680 |
| 2021-06-03 | $9.74 | $9.74 | $9.43 | $9.52 | $9.52 | 1,045,853 |
| 2021-06-02 | $10.00 | $10.17 | $9.98 | $10.04 | $10.04 | 737,710 |
| 2021-06-01 | $9.99 | $10.30 | $9.93 | $9.98 | $9.98 | 1,248,896 |
| 2021-05-28 | $9.75 | $9.98 | $9.65 | $9.91 | $9.91 | 752,024 |
| 2021-05-27 | $9.51 | $9.78 | $9.32 | $9.78 | $9.78 | 803,395 |
| 2021-05-26 | $9.97 | $10.07 | $9.56 | $9.62 | $9.62 | 903,287 |
| 2021-05-25 | $9.67 | $10.05 | $9.46 | $9.91 | $9.91 | 1,057,834 |
| 2021-05-24 | $9.62 | $9.90 | $9.58 | $9.62 | $9.62 | 735,705 |
| 2021-05-21 | $9.50 | $9.58 | $9.14 | $9.54 | $9.54 | 854,366 |
| 2021-05-20 | $9.27 | $9.52 | $9.14 | $9.51 | $9.51 | 798,171 |
| 2021-05-19 | $9.50 | $9.57 | $9.05 | $9.21 | $9.21 | 969,929 |
| 2021-05-18 | $9.50 | $9.68 | $9.31 | $9.59 | $9.59 | 1,716,368 |
| 2021-05-17 | $8.93 | $9.46 | $8.82 | $9.37 | $9.37 | 1,180,776 |
| 2021-05-14 | $8.45 | $8.81 | $8.42 | $8.81 | $8.81 | 780,072 |
| 2021-05-13 | $8.54 | $8.58 | $8.20 | $8.31 | $8.31 | 1,000,813 |
| 2021-05-12 | $9.03 | $9.06 | $8.56 | $8.60 | $8.60 | 831,479 |
| 2021-05-11 | $8.81 | $9.03 | $8.61 | $9.03 | $9.03 | 682,164 |
| 2021-05-10 | $9.49 | $9.50 | $8.95 | $8.96 | $8.96 | 1,053,522 |
| 2021-05-07 | $9.39 | $9.40 | $9.06 | $9.31 | $9.31 | 859,244 |
| 2021-05-06 | $9.05 | $9.37 | $9.01 | $9.17 | $9.17 | 1,502,169 |
| 2021-05-05 | $8.93 | $8.98 | $8.69 | $8.92 | $8.92 | 722,900 |
| 2021-05-04 | $9.22 | $9.50 | $8.88 | $8.91 | $8.91 | 690,431 |
| 2021-05-03 | $8.89 | $9.29 | $8.84 | $9.25 | $9.25 | 1,335,116 |
| 2021-04-30 | $8.75 | $8.94 | $8.66 | $8.67 | $8.67 | 467,021 |
| 2021-04-29 | $8.95 | $9.07 | $8.58 | $8.82 | $8.82 | 1,005,805 |
| 2021-04-28 | $8.70 | $9.09 | $8.56 | $9.07 | $9.07 | 543,247 |
| 2021-04-27 | $9.16 | $9.18 | $8.76 | $8.82 | $8.82 | 667,172 |
| 2021-04-26 | $8.90 | $9.15 | $8.90 | $8.99 | $8.99 | 460,259 |
| 2021-04-23 | $8.94 | $9.10 | $8.75 | $8.88 | $8.88 | 568,660 |
| 2021-04-22 | $9.29 | $9.30 | $8.81 | $8.85 | $8.85 | 1,062,595 |
| 2021-04-21 | $9.00 | $9.40 | $8.95 | $9.40 | $9.40 | 907,752 |
| 2021-04-20 | $8.78 | $9.00 | $8.66 | $8.99 | $8.99 | 594,544 |
| 2021-04-19 | $9.01 | $9.08 | $8.69 | $8.81 | $8.81 | 560,847 |
| 2021-04-16 | $9.20 | $9.22 | $8.90 | $9.08 | $9.08 | 870,479 |
| 2021-04-15 | $8.60 | $9.20 | $8.56 | $9.12 | $9.12 | 894,999 |
| 2021-04-14 | $8.64 | $8.64 | $8.49 | $8.50 | $8.50 | 522,023 |
| 2021-04-13 | $8.56 | $8.90 | $8.55 | $8.71 | $8.71 | 519,680 |
| 2021-04-12 | $9.44 | $9.44 | $8.34 | $8.44 | $8.44 | 1,502,430 |
| 2021-04-09 | $8.52 | $8.96 | $8.51 | $8.84 | $8.84 | 1,008,396 |
| 2021-04-08 | $8.48 | $8.78 | $8.41 | $8.75 | $8.75 | 701,436 |
| 2021-04-07 | $8.55 | $8.55 | $8.26 | $8.30 | $8.30 | 462,670 |
| 2021-04-06 | $8.40 | $8.76 | $8.36 | $8.57 | $8.57 | 758,448 |
| 2021-04-05 | $8.55 | $8.56 | $8.24 | $8.32 | $8.32 | 555,010 |
| 2021-04-01 | $8.24 | $8.49 | $8.23 | $8.46 | $8.46 | 810,956 |
| 2021-03-31 | $7.48 | $8.16 | $7.47 | $8.08 | $8.08 | 785,227 |
| 2021-03-30 | $7.64 | $7.74 | $7.45 | $7.51 | $7.51 | 1,302,268 |
| 2021-03-29 | $8.11 | $8.11 | $7.70 | $7.92 | $7.92 | 867,417 |
| 2021-03-26 | $7.95 | $8.16 | $7.90 | $8.14 | $8.14 | 619,128 |
| 2021-03-25 | $7.75 | $8.07 | $7.75 | $7.98 | $7.98 | 809,795 |
| 2021-03-24 | $7.94 | $8.10 | $7.89 | $7.92 | $7.92 | 664,753 |
| 2021-03-23 | $8.09 | $8.14 | $7.87 | $7.91 | $7.91 | 1,261,226 |
| 2021-03-22 | $8.18 | $8.39 | $8.11 | $8.11 | $8.11 | 745,460 |
| 2021-03-19 | $8.30 | $8.42 | $8.15 | $8.30 | $8.30 | 1,915,382 |
| 2021-03-18 | $8.27 | $8.52 | $8.23 | $8.30 | $8.30 | 776,549 |
| 2021-03-17 | $8.12 | $8.68 | $8.07 | $8.57 | $8.57 | 1,239,869 |
| 2021-03-16 | $8.40 | $8.40 | $8.14 | $8.21 | $8.21 | 1,060,964 |
| 2021-03-15 | $8.15 | $8.55 | $8.15 | $8.40 | $8.40 | 985,960 |
| 2021-03-12 | $7.93 | $8.20 | $7.63 | $8.13 | $8.13 | 989,573 |
| 2021-03-11 | $8.03 | $8.15 | $7.81 | $8.12 | $8.12 | 903,609 |
| 2021-03-10 | $7.97 | $8.02 | $7.71 | $7.97 | $7.97 | 1,165,394 |
| 2021-03-09 | $7.68 | $7.97 | $7.58 | $7.78 | $7.78 | 1,592,012 |
| 2021-03-08 | $7.58 | $7.73 | $7.25 | $7.27 | $7.27 | 1,642,269 |
| 2021-03-05 | $7.56 | $7.69 | $7.18 | $7.58 | $7.58 | 1,794,390 |
| 2021-03-04 | $7.96 | $8.05 | $7.22 | $7.55 | $7.55 | 3,039,249 |
| 2021-03-03 | $8.06 | $8.23 | $7.83 | $7.96 | $7.96 | 1,575,140 |
| 2021-03-02 | $8.00 | $8.52 | $7.95 | $8.34 | $8.34 | 1,320,526 |
| 2021-03-01 | $8.44 | $8.58 | $7.88 | $8.00 | $8.00 | 2,029,013 |
| 2021-02-26 | $8.51 | $8.56 | $7.80 | $8.30 | $8.30 | 2,736,150 |
| 2021-02-25 | $9.15 | $9.40 | $8.52 | $8.65 | $8.65 | 2,151,976 |
| 2021-02-24 | $9.11 | $9.41 | $8.91 | $9.30 | $9.30 | 1,430,247 |
| 2021-02-23 | $9.15 | $9.22 | $8.57 | $9.20 | $9.20 | 1,862,158 |
| 2021-02-22 | $9.00 | $9.16 | $8.66 | $9.14 | $9.14 | 3,316,923 |
| 2021-02-19 | $8.89 | $9.06 | $8.68 | $8.81 | $8.81 | 1,293,691 |
| 2021-02-18 | $9.14 | $9.23 | $8.73 | $8.82 | $8.82 | 1,841,770 |
| 2021-02-17 | $9.22 | $9.36 | $9.07 | $9.16 | $9.16 | 1,617,717 |
| 2021-02-16 | $9.39 | $9.68 | $9.21 | $9.34 | $9.34 | 2,389,945 |
| 2021-02-12 | $9.23 | $9.84 | $9.20 | $9.47 | $9.47 | 4,554,816 |
| 2021-02-11 | $10.00 | $10.13 | $9.62 | $9.66 | $9.66 | 1,115,062 |
| 2021-02-10 | $10.15 | $10.23 | $9.73 | $9.90 | $9.90 | 971,054 |
| 2021-02-09 | $10.44 | $10.46 | $9.94 | $10.03 | $10.03 | 1,148,210 |
| 2021-02-08 | $10.58 | $10.71 | $10.28 | $10.33 | $10.33 | 891,651 |
| 2021-02-05 | $10.06 | $10.44 | $9.85 | $10.26 | $10.26 | 1,314,751 |
| 2021-02-04 | $9.40 | $9.96 | $8.88 | $9.93 | $9.93 | 2,029,367 |
| 2021-02-03 | $10.16 | $10.16 | $9.49 | $9.57 | $9.57 | 1,987,395 |
| 2021-02-02 | $10.82 | $10.82 | $9.79 | $9.83 | $9.83 | 1,938,561 |
| 2021-02-01 | $12.71 | $12.75 | $10.80 | $11.17 | $11.17 | 5,280,280 |
| 2021-01-29 | $10.91 | $11.05 | $10.01 | $10.15 | $10.15 | 2,267,908 |
| 2021-01-28 | $10.00 | $10.21 | $9.28 | $9.66 | $9.66 | 1,788,636 |
| 2021-01-27 | $9.20 | $9.30 | $8.75 | $8.97 | $8.97 | 1,086,187 |
| 2021-01-26 | $9.10 | $9.52 | $9.08 | $9.37 | $9.37 | 963,056 |
| 2021-01-25 | $9.28 | $9.35 | $8.87 | $9.09 | $9.09 | 910,413 |
| 2021-01-22 | $9.06 | $9.45 | $8.99 | $9.25 | $9.25 | 672,129 |
| 2021-01-21 | $9.69 | $9.83 | $9.21 | $9.46 | $9.46 | 714,482 |
| 2021-01-20 | $9.39 | $9.75 | $9.23 | $9.67 | $9.67 | 1,021,231 |
| 2021-01-19 | $9.29 | $9.44 | $9.01 | $9.20 | $9.20 | 1,016,511 |
| 2021-01-15 | $9.70 | $9.78 | $9.17 | $9.19 | $9.19 | 1,425,630 |
| 2021-01-14 | $10.26 | $10.41 | $9.86 | $9.89 | $9.89 | 963,275 |
| 2021-01-13 | $10.68 | $10.71 | $10.25 | $10.26 | $10.26 | 643,905 |
| 2021-01-12 | $10.71 | $10.74 | $10.15 | $10.68 | $10.68 | 946,989 |
| 2021-01-11 | $10.48 | $10.89 | $10.46 | $10.64 | $10.64 | 501,617 |
| 2021-01-08 | $11.27 | $11.30 | $10.38 | $10.80 | $10.80 | 1,535,338 |
| 2021-01-07 | $11.70 | $11.80 | $11.33 | $11.65 | $11.65 | 681,719 |
| 2021-01-06 | $11.62 | $11.85 | $11.20 | $11.79 | $11.79 | 1,248,426 |
| 2021-01-05 | $12.39 | $12.42 | $11.45 | $11.75 | $11.75 | 2,541,721 |
| 2021-01-04 | $12.26 | $12.88 | $12.02 | $12.35 | $12.35 | 1,683,284 |
| 2020-12-31 | $11.40 | $11.45 | $10.92 | $11.18 | $11.18 | 736,736 |
| 2020-12-30 | $10.53 | $11.31 | $10.49 | $11.25 | $11.25 | 1,155,237 |
| 2020-12-29 | $10.64 | $10.65 | $10.18 | $10.49 | $10.49 | 868,904 |
| 2020-12-28 | $10.33 | $10.98 | $10.30 | $10.33 | $10.33 | 779,477 |
| 2020-12-24 | $9.88 | $10.10 | $9.70 | $10.03 | $10.03 | 216,018 |
| 2020-12-23 | $9.86 | $10.00 | $9.73 | $9.88 | $9.88 | 506,281 |
| 2020-12-22 | $10.20 | $10.20 | $9.48 | $9.67 | $9.67 | 830,847 |
| 2020-12-21 | $9.71 | $10.46 | $9.64 | $10.18 | $10.18 | 1,170,504 |
| 2020-12-18 | $10.06 | $10.07 | $9.58 | $9.59 | $9.59 | 1,504,560 |
| 2020-12-17 | $9.73 | $10.19 | $9.73 | $10.10 | $10.10 | 1,206,718 |
| 2020-12-16 | $9.22 | $9.49 | $9.06 | $9.49 | $9.49 | 739,743 |
| 2020-12-15 | $8.70 | $9.08 | $8.70 | $9.05 | $9.05 | 652,088 |
| 2020-12-14 | $8.76 | $8.98 | $8.56 | $8.59 | $8.59 | 485,354 |
| 2020-12-11 | $8.79 | $8.92 | $8.65 | $8.76 | $8.76 | 349,624 |
| 2020-12-10 | $8.72 | $8.97 | $8.65 | $8.83 | $8.83 | 517,014 |
| 2020-12-09 | $8.89 | $8.99 | $8.53 | $8.64 | $8.64 | 488,852 |
| 2020-12-08 | $9.19 | $9.25 | $8.97 | $9.01 | $9.01 | 363,523 |
| 2020-12-07 | $8.76 | $9.39 | $8.76 | $9.13 | $9.13 | 756,472 |
| 2020-12-04 | $9.08 | $9.14 | $8.73 | $8.77 | $8.77 | 667,132 |
| 2020-12-03 | $9.34 | $9.42 | $8.99 | $9.06 | $9.06 | 713,169 |
| 2020-12-02 | $9.12 | $9.40 | $8.98 | $9.37 | $9.37 | 523,123 |
| 2020-12-01 | $9.21 | $9.23 | $8.79 | $9.21 | $9.21 | 866,831 |
| 2020-11-30 | $8.50 | $8.76 | $8.38 | $8.75 | $8.75 | 847,834 |
| 2020-11-27 | $8.46 | $8.79 | $8.38 | $8.71 | $8.71 | 553,000 |
| 2020-11-25 | $8.57 | $8.90 | $8.51 | $8.62 | $8.62 | 877,206 |
| 2020-11-24 | $8.52 | $8.60 | $8.26 | $8.49 | $8.49 | 1,129,869 |
| 2020-11-23 | $9.00 | $9.14 | $8.55 | $8.65 | $8.65 | 893,399 |
| 2020-11-20 | $9.37 | $9.55 | $9.02 | $9.04 | $9.04 | 583,954 |
| 2020-11-19 | $9.00 | $9.26 | $8.93 | $9.15 | $9.15 | 590,830 |
| 2020-11-18 | $9.99 | $10.02 | $9.17 | $9.17 | $9.17 | 871,199 |
| 2020-11-17 | $10.24 | $10.28 | $9.87 | $10.03 | $10.03 | 606,703 |
| 2020-11-16 | $9.98 | $10.39 | $9.75 | $10.29 | $10.29 | 680,565 |
| 2020-11-13 | $10.34 | $10.34 | $9.73 | $9.89 | $9.89 | 410,842 |
| 2020-11-12 | $9.80 | $10.31 | $9.67 | $9.98 | $9.98 | 471,483 |
| 2020-11-11 | $9.50 | $9.73 | $9.36 | $9.71 | $9.71 | 443,347 |
| 2020-11-10 | $10.14 | $10.34 | $9.55 | $9.60 | $9.60 | 525,028 |
| 2020-11-09 | $10.17 | $10.34 | $9.84 | $10.02 | $10.02 | 972,889 |
| 2020-11-06 | $10.52 | $10.90 | $10.30 | $10.87 | $10.87 | 923,031 |
| 2020-11-05 | $9.42 | $10.50 | $9.30 | $10.43 | $10.43 | 1,314,131 |
| 2020-11-04 | $9.33 | $9.33 | $8.87 | $8.98 | $8.98 | 617,599 |
| 2020-11-03 | $9.48 | $9.52 | $9.25 | $9.38 | $9.38 | 579,198 |
| 2020-11-02 | $9.16 | $9.35 | $8.84 | $9.34 | $9.34 | 518,474 |
| 2020-10-30 | $8.91 | $9.14 | $8.74 | $9.07 | $9.07 | 565,414 |
| 2020-10-29 | $8.70 | $8.95 | $8.59 | $8.89 | $8.89 | 470,361 |
| 2020-10-28 | $9.01 | $9.02 | $8.44 | $8.66 | $8.66 | 733,181 |
| 2020-10-27 | $9.12 | $9.42 | $9.04 | $9.42 | $9.42 | 618,970 |
| 2020-10-26 | $9.21 | $9.51 | $9.01 | $9.07 | $9.07 | 478,826 |
| 2020-10-23 | $9.39 | $9.44 | $9.20 | $9.38 | $9.38 | 367,081 |
| 2020-10-22 | $9.63 | $9.67 | $9.28 | $9.40 | $9.40 | 491,824 |
| 2020-10-21 | $9.50 | $9.88 | $9.49 | $9.80 | $9.80 | 522,021 |
| 2020-10-20 | $9.32 | $9.52 | $9.20 | $9.44 | $9.44 | 343,530 |
| 2020-10-19 | $9.62 | $9.79 | $9.21 | $9.23 | $9.23 | 681,856 |
| 2020-10-16 | $9.89 | $9.91 | $9.60 | $9.69 | $9.69 | 488,338 |
| 2020-10-15 | $9.49 | $9.90 | $9.45 | $9.88 | $9.88 | 492,168 |
| 2020-10-14 | $9.60 | $9.86 | $9.52 | $9.74 | $9.74 | 576,946 |
| 2020-10-13 | $9.50 | $9.55 | $9.30 | $9.48 | $9.48 | 961,139 |
| 2020-10-12 | $9.59 | $9.82 | $9.30 | $9.70 | $9.70 | 708,118 |
| 2020-10-09 | $9.02 | $9.63 | $8.93 | $9.57 | $9.57 | 1,555,537 |
| 2020-10-08 | $8.57 | $8.76 | $8.52 | $8.72 | $8.72 | 542,560 |
| 2020-10-07 | $8.44 | $8.53 | $8.31 | $8.47 | $8.47 | 527,987 |
| 2020-10-06 | $8.76 | $8.81 | $8.22 | $8.22 | $8.22 | 713,626 |
| 2020-10-05 | $8.48 | $8.78 | $8.48 | $8.70 | $8.70 | 604,891 |
| 2020-10-02 | $8.50 | $8.67 | $8.30 | $8.40 | $8.40 | 894,567 |
| 2020-10-01 | $8.62 | $8.75 | $8.50 | $8.66 | $8.66 | 700,387 |
| 2020-09-30 | $8.50 | $8.63 | $8.35 | $8.49 | $8.49 | 724,114 |
| 2020-09-29 | $8.56 | $8.67 | $8.44 | $8.62 | $8.62 | 799,107 |
| 2020-09-28 | $8.50 | $8.50 | $8.21 | $8.39 | $8.39 | 705,153 |
| 2020-09-25 | $8.43 | $8.49 | $8.21 | $8.27 | $8.27 | 752,512 |
| 2020-09-24 | $8.23 | $8.68 | $8.08 | $8.43 | $8.43 | 1,267,971 |
| 2020-09-23 | $9.10 | $9.10 | $8.18 | $8.24 | $8.24 | 1,575,637 |
| 2020-09-22 | $9.45 | $9.55 | $9.12 | $9.30 | $9.30 | 673,921 |
| 2020-09-21 | $9.77 | $10.02 | $9.22 | $9.42 | $9.42 | 1,117,360 |
| 2020-09-18 | $10.47 | $10.58 | $10.08 | $10.16 | $10.16 | 1,590,090 |
| 2020-09-17 | $10.12 | $10.43 | $10.00 | $10.41 | $10.41 | 632,886 |
| 2020-09-16 | $10.55 | $10.65 | $10.30 | $10.41 | $10.41 | 628,693 |
| 2020-09-15 | $10.65 | $10.71 | $10.22 | $10.38 | $10.38 | 736,010 |
| 2020-09-14 | $9.66 | $10.44 | $9.66 | $10.41 | $10.41 | 1,152,818 |
| 2020-09-11 | $9.74 | $10.07 | $9.49 | $9.54 | $9.54 | 696,501 |
| 2020-09-10 | $9.84 | $10.12 | $9.63 | $9.66 | $9.66 | 606,926 |
| 2020-09-09 | $9.35 | $9.77 | $9.35 | $9.73 | $9.73 | 645,280 |
| 2020-09-08 | $9.51 | $9.73 | $9.06 | $9.27 | $9.27 | 950,621 |
| 2020-09-04 | $9.62 | $9.88 | $9.12 | $9.78 | $9.78 | 793,690 |
| 2020-09-03 | $9.68 | $10.06 | $9.42 | $9.74 | $9.74 | 1,072,657 |
| 2020-09-02 | $9.80 | $9.80 | $9.23 | $9.73 | $9.73 | 627,614 |
| 2020-09-01 | $10.24 | $10.28 | $9.56 | $9.75 | $9.75 | 975,634 |
| 2020-08-31 | $9.49 | $10.15 | $9.40 | $9.90 | $9.90 | 1,337,411 |
| 2020-08-28 | $9.28 | $9.43 | $9.20 | $9.33 | $9.33 | 988,601 |
| 2020-08-27 | $9.62 | $9.69 | $8.92 | $9.05 | $9.05 | 725,281 |
| 2020-08-26 | $8.69 | $9.41 | $8.65 | $9.35 | $9.35 | 1,078,650 |
| 2020-08-25 | $8.80 | $8.91 | $8.51 | $8.80 | $8.80 | 771,395 |
| 2020-08-24 | $8.97 | $9.10 | $8.74 | $8.78 | $8.78 | 701,038 |
| 2020-08-21 | $9.01 | $9.11 | $8.71 | $8.83 | $8.83 | 768,661 |
| 2020-08-20 | $9.06 | $9.27 | $9.01 | $9.17 | $9.17 | 754,737 |
| 2020-08-19 | $9.47 | $9.54 | $9.04 | $9.08 | $9.08 | 808,013 |
| 2020-08-18 | $9.97 | $10.04 | $9.42 | $9.54 | $9.54 | 802,920 |
| 2020-08-17 | $9.46 | $9.76 | $9.26 | $9.75 | $9.75 | 1,152,437 |
| 2020-08-14 | $9.09 | $9.17 | $8.86 | $9.07 | $9.07 | 806,672 |
| 2020-08-13 | $8.80 | $9.30 | $8.80 | $9.12 | $9.12 | 1,378,525 |
| 2020-08-12 | $8.80 | $9.24 | $8.64 | $8.95 | $8.95 | 850,318 |
| 2020-08-11 | $8.98 | $9.08 | $8.37 | $8.64 | $8.64 | 1,894,910 |
| 2020-08-10 | $9.85 | $9.99 | $9.40 | $9.42 | $9.42 | 854,984 |
| 2020-08-07 | $9.85 | $9.94 | $9.43 | $9.61 | $9.61 | 867,933 |
| 2020-08-06 | $10.40 | $10.50 | $9.76 | $10.08 | $10.08 | 1,381,973 |
| 2020-08-05 | $10.90 | $10.94 | $10.07 | $10.24 | $10.24 | 1,218,169 |
| 2020-08-04 | $10.05 | $10.52 | $9.86 | $10.52 | $10.52 | 1,053,480 |
| 2020-08-03 | $10.01 | $10.09 | $9.62 | $10.05 | $10.05 | 517,632 |
| 2020-07-31 | $9.69 | $10.15 | $9.65 | $9.98 | $9.98 | 795,323 |
| 2020-07-30 | $9.76 | $9.89 | $9.50 | $9.61 | $9.61 | 782,267 |
| 2020-07-29 | $10.33 | $10.34 | $9.78 | $9.96 | $9.96 | 875,447 |
| 2020-07-28 | $10.60 | $10.69 | $10.11 | $10.19 | $10.19 | 943,119 |
| 2020-07-27 | $10.66 | $10.79 | $10.23 | $10.48 | $10.48 | 1,321,190 |
| 2020-07-24 | $10.50 | $10.50 | $9.87 | $9.97 | $9.97 | 919,592 |
| 2020-07-23 | $10.74 | $10.78 | $9.89 | $10.19 | $10.19 | 1,190,617 |
| 2020-07-22 | $11.12 | $11.12 | $10.52 | $10.75 | $10.75 | 1,404,614 |
| 2020-07-21 | $10.70 | $10.88 | $10.25 | $10.46 | $10.46 | 1,721,477 |
| 2020-07-20 | $9.24 | $10.20 | $9.16 | $10.08 | $10.08 | 1,633,913 |
| 2020-07-17 | $8.95 | $9.18 | $8.80 | $9.06 | $9.06 | 648,400 |
| 2020-07-16 | $9.08 | $9.12 | $8.79 | $8.90 | $8.90 | 504,000 |
| 2020-07-15 | $9.00 | $9.22 | $8.68 | $9.16 | $9.16 | 641,100 |
| 2020-07-14 | $8.66 | $8.97 | $8.51 | $8.94 | $8.94 | 523,800 |
| 2020-07-13 | $9.26 | $9.50 | $8.66 | $8.71 | $8.71 | 829,300 |
| 2020-07-10 | $9.44 | $9.44 | $8.94 | $9.06 | $9.06 | 664,200 |
| 2020-07-09 | $9.54 | $9.74 | $9.04 | $9.35 | $9.35 | 944,600 |
| 2020-07-08 | $9.14 | $9.47 | $9.09 | $9.38 | $9.38 | 1,191,500 |
| 2020-07-07 | $8.88 | $9.03 | $8.78 | $8.98 | $8.98 | 705,300 |
| 2020-07-06 | $9.23 | $9.27 | $8.80 | $8.87 | $8.87 | 700,800 |
| 2020-07-02 | $9.05 | $9.45 | $9.03 | $9.06 | $9.06 | 683,000 |
| 2020-07-01 | $8.69 | $9.10 | $8.69 | $9.02 | $9.02 | 515,500 |
| 2020-06-30 | $8.60 | $9.26 | $8.43 | $9.16 | $9.16 | 1,391,600 |
| 2020-06-29 | $8.77 | $8.80 | $8.38 | $8.61 | $8.61 | 575,900 |
| 2020-06-26 | $8.47 | $8.76 | $8.23 | $8.75 | $8.75 | 663,619 |
| 2020-06-25 | $8.42 | $8.54 | $8.28 | $8.54 | $8.54 | 419,130 |
| 2020-06-24 | $8.87 | $8.93 | $8.41 | $8.48 | $8.48 | 692,338 |
| 2020-06-23 | $8.75 | $8.95 | $8.61 | $8.93 | $8.93 | 742,793 |
| 2020-06-22 | $8.35 | $8.85 | $8.35 | $8.58 | $8.58 | 1,061,256 |
| 2020-06-19 | $8.10 | $8.49 | $8.00 | $8.24 | $8.24 | 2,493,830 |
| 2020-06-18 | $8.10 | $8.25 | $7.91 | $7.95 | $7.95 | 569,889 |
| 2020-06-17 | $8.22 | $8.35 | $8.06 | $8.12 | $8.12 | 502,144 |
| 2020-06-16 | $8.73 | $8.73 | $8.00 | $8.21 | $8.21 | 1,041,723 |
| 2020-06-15 | $8.00 | $8.66 | $7.81 | $8.65 | $8.65 | 884,307 |
| 2020-06-12 | $8.57 | $8.74 | $8.08 | $8.23 | $8.23 | 963,504 |
| 2020-06-11 | $9.35 | $9.40 | $8.12 | $8.26 | $8.26 | 1,334,356 |
| 2020-06-10 | $9.09 | $9.47 | $8.82 | $9.43 | $9.43 | 961,280 |
| 2020-06-09 | $9.10 | $9.13 | $8.87 | $8.93 | $8.93 | 697,486 |
| 2020-06-08 | $8.87 | $9.18 | $8.57 | $9.07 | $9.07 | 899,864 |
| 2020-06-05 | $8.65 | $8.81 | $8.30 | $8.77 | $8.77 | 1,301,644 |
| 2020-06-04 | $8.66 | $9.06 | $8.65 | $9.03 | $9.03 | 878,286 |
| 2020-06-03 | $8.84 | $9.03 | $8.51 | $8.60 | $8.60 | 877,396 |
| 2020-06-02 | $9.69 | $9.69 | $8.91 | $8.98 | $8.98 | 1,169,300 |
| 2020-06-01 | $9.15 | $9.56 | $9.10 | $9.56 | $9.56 | 1,183,752 |
| 2020-05-29 | $8.44 | $8.93 | $8.39 | $8.93 | $8.93 | 1,189,596 |
| 2020-05-28 | $8.31 | $8.45 | $7.95 | $8.12 | $8.12 | 816,104 |
| 2020-05-27 | $7.80 | $8.18 | $7.60 | $8.15 | $8.15 | 1,372,186 |
| 2020-05-26 | $8.80 | $8.80 | $7.95 | $8.05 | $8.05 | 987,960 |
| 2020-05-22 | $8.80 | $8.92 | $8.57 | $8.59 | $8.59 | 587,109 |
| 2020-05-21 | $8.71 | $8.81 | $8.23 | $8.67 | $8.67 | 858,618 |
| 2020-05-20 | $8.90 | $8.92 | $8.53 | $8.89 | $8.89 | 942,411 |
| 2020-05-19 | $9.09 | $9.10 | $8.57 | $8.70 | $8.70 | 1,910,844 |
| 2020-05-18 | $8.50 | $9.18 | $8.32 | $8.83 | $8.83 | 1,341,851 |
| 2020-05-15 | $7.95 | $8.13 | $7.56 | $8.07 | $8.07 | 2,197,683 |
| 2020-05-14 | $7.16 | $7.58 | $6.94 | $7.30 | $7.30 | 1,591,982 |
| 2020-05-13 | $7.15 | $7.36 | $6.85 | $7.14 | $7.14 | 1,008,333 |
| 2020-05-12 | $7.27 | $7.56 | $6.95 | $7.00 | $7.00 | 715,788 |
| 2020-05-11 | $7.65 | $7.66 | $7.02 | $7.15 | $7.15 | 1,000,013 |
| 2020-05-08 | $8.10 | $8.29 | $7.60 | $7.65 | $7.65 | 1,125,622 |
| 2020-05-07 | $7.26 | $8.15 | $7.15 | $7.90 | $7.90 | 1,336,797 |
| 2020-05-06 | $7.01 | $7.12 | $6.85 | $7.11 | $7.11 | 497,340 |
| 2020-05-05 | $6.75 | $7.19 | $6.68 | $7.11 | $7.11 | 742,786 |
| 2020-05-04 | $6.79 | $6.87 | $6.68 | $6.77 | $6.77 | 614,085 |
| 2020-05-01 | $6.42 | $6.79 | $6.21 | $6.77 | $6.77 | 1,269,946 |
| 2020-04-30 | $7.05 | $7.07 | $6.47 | $6.53 | $6.53 | 1,006,884 |
| 2020-04-29 | $7.34 | $7.34 | $6.87 | $7.07 | $7.07 | 1,215,890 |
| 2020-04-28 | $7.20 | $7.25 | $6.79 | $7.17 | $7.17 | 1,329,908 |
| 2020-04-27 | $6.68 | $6.96 | $6.52 | $6.90 | $6.90 | 884,369 |
| 2020-04-24 | $6.89 | $7.04 | $6.43 | $6.62 | $6.62 | 836,551 |
| 2020-04-23 | $6.59 | $7.07 | $6.46 | $6.78 | $6.78 | 1,431,876 |
| 2020-04-22 | $6.17 | $6.55 | $6.10 | $6.41 | $6.41 | 1,071,143 |
| 2020-04-21 | $5.57 | $6.06 | $5.57 | $6.01 | $6.01 | 747,879 |
| 2020-04-20 | $5.63 | $5.92 | $5.62 | $5.72 | $5.72 | 645,119 |
| 2020-04-17 | $5.69 | $5.86 | $5.61 | $5.68 | $5.68 | 516,118 |
| 2020-04-16 | $5.83 | $6.11 | $5.61 | $5.87 | $5.87 | 762,785 |
| 2020-04-15 | $6.00 | $6.00 | $5.56 | $5.84 | $5.84 | 708,246 |
| 2020-04-14 | $6.60 | $6.60 | $6.02 | $6.06 | $6.06 | 1,718,177 |
| 2020-04-13 | $5.64 | $6.33 | $5.48 | $6.21 | $6.21 | 1,341,031 |
| 2020-04-09 | $5.46 | $5.72 | $5.39 | $5.53 | $5.53 | 1,010,061 |
| 2020-04-08 | $5.28 | $5.39 | $5.12 | $5.26 | $5.26 | 315,967 |
| 2020-04-07 | $5.35 | $5.59 | $5.22 | $5.29 | $5.29 | 524,645 |
| 2020-04-06 | $4.84 | $5.34 | $4.78 | $5.29 | $5.29 | 710,894 |
| 2020-04-03 | $5.13 | $5.30 | $4.66 | $4.69 | $4.69 | 771,981 |
| 2020-04-02 | $5.30 | $5.54 | $5.10 | $5.12 | $5.12 | 591,953 |
| 2020-04-01 | $5.10 | $5.27 | $4.85 | $5.22 | $5.22 | 895,708 |
| 2020-03-31 | $4.98 | $5.45 | $4.98 | $5.22 | $5.22 | 378,488 |
| 2020-03-30 | $5.32 | $5.60 | $4.80 | $5.15 | $5.15 | 877,642 |
| 2020-03-27 | $5.68 | $5.87 | $5.21 | $5.37 | $5.37 | 718,810 |
| 2020-03-26 | $6.25 | $6.49 | $5.71 | $5.75 | $5.75 | 934,958 |
| 2020-03-25 | $6.11 | $6.43 | $5.81 | $6.14 | $6.14 | 1,701,022 |
| 2020-03-24 | $6.00 | $6.18 | $5.35 | $6.04 | $6.04 | 2,182,201 |
| 2020-03-23 | $5.37 | $5.39 | $4.68 | $5.09 | $5.09 | 1,541,748 |
| 2020-03-20 | $5.09 | $5.57 | $4.90 | $5.18 | $5.18 | 12,404,732 |
| 2020-03-19 | $4.51 | $5.17 | $4.18 | $4.76 | $4.76 | 2,231,716 |
| 2020-03-18 | $4.54 | $5.09 | $4.21 | $4.45 | $4.45 | 2,629,903 |
| 2020-03-17 | $4.26 | $4.91 | $4.06 | $4.64 | $4.64 | 1,535,741 |
| 2020-03-16 | $3.60 | $4.79 | $3.28 | $4.34 | $4.34 | 2,139,014 |
| 2020-03-13 | $4.57 | $4.65 | $3.92 | $4.29 | $4.29 | 1,580,883 |
| 2020-03-12 | $4.04 | $5.16 | $3.93 | $4.43 | $4.43 | 1,719,562 |
| 2020-03-11 | $6.23 | $6.23 | $5.20 | $5.30 | $5.30 | 1,753,324 |
| 2020-03-10 | $6.51 | $6.67 | $5.96 | $6.38 | $6.38 | 978,773 |
| 2020-03-09 | $6.49 | $6.75 | $6.25 | $6.44 | $6.44 | 610,586 |
| 2020-03-06 | $7.12 | $7.24 | $6.68 | $6.97 | $6.97 | 680,867 |
| 2020-03-05 | $7.05 | $7.18 | $6.78 | $7.11 | $7.11 | 704,426 |
| 2020-03-04 | $7.00 | $7.02 | $6.61 | $6.89 | $6.89 | 497,474 |
| 2020-03-03 | $7.04 | $7.13 | $6.65 | $6.83 | $6.83 | 1,419,787 |
| 2020-03-02 | $6.56 | $6.60 | $6.09 | $6.55 | $6.55 | 855,008 |
| 2020-02-28 | $6.42 | $6.60 | $6.00 | $6.37 | $6.37 | 1,904,022 |
| 2020-02-27 | $7.54 | $7.55 | $6.84 | $6.94 | $6.94 | 1,293,681 |
| 2020-02-26 | $7.63 | $7.65 | $7.33 | $7.39 | $7.39 | 773,682 |
| 2020-02-25 | $7.68 | $7.94 | $7.56 | $7.64 | $7.64 | 1,014,293 |
| 2020-02-24 | $8.25 | $8.30 | $7.60 | $7.75 | $7.75 | 1,297,491 |
| 2020-02-21 | $7.65 | $8.22 | $7.61 | $8.07 | $8.07 | 1,182,409 |
| 2020-02-20 | $7.54 | $7.66 | $7.45 | $7.53 | $7.53 | 622,458 |
| 2020-02-19 | $7.53 | $7.53 | $7.37 | $7.47 | $7.47 | 906,156 |
| 2020-02-18 | $6.77 | $7.60 | $6.72 | $7.42 | $7.42 | 1,897,159 |
| 2020-02-14 | $6.38 | $6.70 | $6.36 | $6.62 | $6.62 | 576,061 |
| 2020-02-13 | $6.17 | $6.41 | $6.17 | $6.36 | $6.36 | 410,097 |
| 2020-02-12 | $6.13 | $6.27 | $6.11 | $6.18 | $6.18 | 260,309 |
| 2020-02-11 | $5.98 | $6.18 | $5.92 | $6.18 | $6.18 | 384,162 |
| 2020-02-10 | $6.07 | $6.13 | $5.93 | $5.95 | $5.95 | 530,214 |
| 2020-02-07 | $6.22 | $6.25 | $5.86 | $6.06 | $6.06 | 551,603 |
| 2020-02-06 | $6.35 | $6.40 | $6.09 | $6.21 | $6.21 | 397,875 |
| 2020-02-05 | $6.17 | $6.40 | $6.12 | $6.29 | $6.29 | 395,247 |
| 2020-02-04 | $6.18 | $6.19 | $6.01 | $6.16 | $6.16 | 536,457 |
| 2020-02-03 | $6.51 | $6.51 | $6.19 | $6.20 | $6.20 | 759,969 |
| 2020-01-31 | $6.76 | $6.78 | $6.53 | $6.61 | $6.61 | 517,989 |
| 2020-01-30 | $6.80 | $6.87 | $6.66 | $6.75 | $6.75 | 459,047 |
| 2020-01-29 | $6.61 | $6.79 | $6.60 | $6.73 | $6.73 | 433,738 |
| 2020-01-28 | $6.70 | $6.77 | $6.47 | $6.64 | $6.64 | 507,522 |
| 2020-01-27 | $6.98 | $6.99 | $6.62 | $6.75 | $6.75 | 469,116 |
| 2020-01-24 | $6.59 | $6.91 | $6.57 | $6.86 | $6.86 | 453,189 |
| 2020-01-23 | $6.66 | $6.90 | $6.51 | $6.56 | $6.56 | 449,998 |
| 2020-01-22 | $6.88 | $6.95 | $6.68 | $6.77 | $6.77 | 542,669 |
| 2020-01-21 | $6.68 | $6.86 | $6.61 | $6.85 | $6.85 | 569,540 |
| 2020-01-17 | $6.53 | $6.66 | $6.39 | $6.57 | $6.57 | 317,334 |
| 2020-01-16 | $6.66 | $6.74 | $6.51 | $6.56 | $6.56 | 302,040 |
| 2020-01-15 | $6.57 | $6.80 | $6.55 | $6.68 | $6.68 | 450,988 |
| 2020-01-14 | $6.42 | $6.56 | $6.34 | $6.50 | $6.50 | 354,623 |
| 2020-01-13 | $6.37 | $6.49 | $6.25 | $6.40 | $6.40 | 531,514 |
| 2020-01-10 | $6.23 | $6.50 | $6.23 | $6.37 | $6.37 | 617,125 |
| 2020-01-09 | $6.42 | $6.45 | $6.16 | $6.17 | $6.17 | 698,010 |
| 2020-01-08 | $6.89 | $6.92 | $6.37 | $6.45 | $6.45 | 896,089 |
| 2020-01-07 | $6.90 | $7.00 | $6.78 | $6.91 | $6.91 | 560,855 |
| 2020-01-06 | $7.10 | $7.10 | $6.76 | $6.94 | $6.94 | 812,766 |
| 2020-01-03 | $6.90 | $6.94 | $6.70 | $6.76 | $6.76 | 711,523 |
| 2020-01-02 | $6.90 | $6.90 | $6.73 | $6.79 | $6.79 | 429,620 |
| 2019-12-31 | $6.84 | $6.90 | $6.64 | $6.74 | $6.74 | 689,971 |
| 2019-12-30 | $6.89 | $6.92 | $6.63 | $6.75 | $6.75 | 1,359,738 |
| 2019-12-27 | $7.53 | $7.53 | $6.85 | $6.87 | $6.87 | 1,289,084 |
| 2019-12-26 | $6.95 | $7.94 | $6.85 | $7.52 | $7.52 | 1,405,338 |
| 2019-12-24 | $6.44 | $6.66 | $6.38 | $6.62 | $6.62 | 641,512 |
| 2019-12-23 | $6.26 | $6.39 | $6.22 | $6.32 | $6.32 | 379,639 |
| 2019-12-20 | $6.38 | $6.38 | $6.10 | $6.19 | $6.19 | 373,403 |
| 2019-12-19 | $6.06 | $6.37 | $6.05 | $6.28 | $6.28 | 515,550 |
| 2019-12-18 | $5.92 | $6.06 | $5.86 | $6.02 | $6.02 | 314,104 |
| 2019-12-17 | $6.03 | $6.10 | $5.86 | $5.93 | $5.93 | 287,110 |
| 2019-12-16 | $6.26 | $6.26 | $6.00 | $6.03 | $6.03 | 260,433 |
| 2019-12-13 | $6.08 | $6.29 | $6.05 | $6.20 | $6.20 | 335,083 |
| 2019-12-12 | $6.33 | $6.44 | $6.07 | $6.11 | $6.11 | 767,272 |
| 2019-12-11 | $6.18 | $6.34 | $6.16 | $6.32 | $6.32 | 283,060 |
| 2019-12-10 | $6.10 | $6.19 | $6.04 | $6.18 | $6.18 | 157,396 |
| 2019-12-09 | $6.04 | $6.08 | $5.97 | $6.05 | $6.05 | 189,857 |
| 2019-12-06 | $6.03 | $6.09 | $5.85 | $6.04 | $6.04 | 352,411 |
| 2019-12-05 | $6.11 | $6.21 | $6.03 | $6.17 | $6.17 | 437,541 |
| 2019-12-04 | $6.20 | $6.20 | $5.89 | $6.11 | $6.11 | 443,777 |
| 2019-12-03 | $5.55 | $6.21 | $5.54 | $6.11 | $6.11 | 1,091,689 |
| 2019-12-02 | $5.93 | $5.93 | $5.68 | $5.72 | $5.72 | 394,915 |
| 2019-11-29 | $5.81 | $5.97 | $5.81 | $5.95 | $5.95 | 272,709 |
| 2019-11-27 | $5.85 | $5.94 | $5.71 | $5.83 | $5.83 | 269,327 |
| 2019-11-26 | $5.66 | $5.95 | $5.64 | $5.86 | $5.86 | 585,256 |
| 2019-11-25 | $5.65 | $5.75 | $5.58 | $5.62 | $5.62 | 230,117 |
| 2019-11-22 | $5.60 | $5.77 | $5.54 | $5.70 | $5.70 | 295,292 |
| 2019-11-21 | $5.75 | $5.88 | $5.53 | $5.60 | $5.60 | 753,756 |
| 2019-11-20 | $5.58 | $5.69 | $5.50 | $5.57 | $5.57 | 148,802 |
| 2019-11-19 | $5.50 | $5.77 | $5.48 | $5.63 | $5.63 | 200,235 |
| 2019-11-18 | $5.21 | $5.55 | $5.21 | $5.55 | $5.55 | 264,444 |
| 2019-11-15 | $5.54 | $5.54 | $5.21 | $5.21 | $5.21 | 480,215 |
| 2019-11-14 | $5.63 | $5.63 | $5.36 | $5.54 | $5.54 | 396,024 |
| 2019-11-13 | $5.79 | $5.88 | $5.50 | $5.50 | $5.50 | 360,332 |
| 2019-11-12 | $5.60 | $5.74 | $5.44 | $5.74 | $5.74 | 250,709 |
| 2019-11-11 | $5.60 | $5.60 | $5.38 | $5.56 | $5.56 | 301,365 |
| 2019-11-08 | $5.25 | $5.61 | $5.25 | $5.41 | $5.41 | 258,772 |
| 2019-11-07 | $5.45 | $5.60 | $5.26 | $5.42 | $5.42 | 371,781 |
| 2019-11-06 | $5.42 | $5.57 | $5.37 | $5.50 | $5.50 | 197,658 |
| 2019-11-05 | $5.45 | $5.59 | $5.36 | $5.39 | $5.39 | 325,708 |
| 2019-11-04 | $5.71 | $5.80 | $5.50 | $5.60 | $5.60 | 273,661 |
| 2019-11-01 | $5.82 | $5.82 | $5.65 | $5.75 | $5.75 | 184,779 |
| 2019-10-31 | $5.69 | $5.84 | $5.67 | $5.80 | $5.80 | 237,041 |
| 2019-10-30 | $5.60 | $5.68 | $5.49 | $5.63 | $5.63 | 264,860 |
| 2019-10-29 | $5.64 | $5.71 | $5.50 | $5.68 | $5.68 | 330,123 |
| 2019-10-28 | $5.75 | $5.75 | $5.60 | $5.64 | $5.64 | 248,968 |
| 2019-10-25 | $5.89 | $6.03 | $5.65 | $5.82 | $5.82 | 287,015 |
| 2019-10-24 | $5.71 | $5.81 | $5.64 | $5.72 | $5.72 | 276,022 |
| 2019-10-23 | $5.78 | $5.90 | $5.69 | $5.72 | $5.72 | 123,789 |
| 2019-10-22 | $5.81 | $5.90 | $5.65 | $5.81 | $5.81 | 210,465 |
| 2019-10-21 | $6.10 | $6.10 | $5.83 | $5.89 | $5.89 | 150,054 |
| 2019-10-18 | $6.07 | $6.10 | $5.98 | $6.05 | $6.05 | 107,639 |
| 2019-10-17 | $5.93 | $6.09 | $5.93 | $6.07 | $6.07 | 154,401 |
| 2019-10-16 | $5.79 | $6.08 | $5.79 | $5.92 | $5.92 | 185,961 |
| 2019-10-15 | $5.62 | $5.82 | $5.62 | $5.76 | $5.76 | 166,849 |
| 2019-10-14 | $5.82 | $5.93 | $5.66 | $5.70 | $5.70 | 130,908 |
| 2019-10-11 | $5.83 | $5.95 | $5.74 | $5.92 | $5.92 | 180,112 |
| 2019-10-10 | $6.00 | $6.00 | $5.87 | $5.96 | $5.96 | 127,442 |
| 2019-10-09 | $6.10 | $6.10 | $5.85 | $5.94 | $5.94 | 163,193 |
| 2019-10-08 | $6.13 | $6.25 | $5.96 | $6.09 | $6.09 | 288,179 |
| 2019-10-07 | $5.98 | $6.09 | $5.92 | $5.99 | $5.99 | 137,999 |
| 2019-10-04 | $5.73 | $6.04 | $5.64 | $5.98 | $5.98 | 276,670 |
| 2019-10-03 | $5.65 | $5.81 | $5.47 | $5.79 | $5.79 | 222,465 |
| 2019-10-02 | $5.43 | $5.77 | $5.39 | $5.65 | $5.65 | 281,140 |
| 2019-10-01 | $5.20 | $5.44 | $5.10 | $5.24 | $5.24 | 261,174 |
| 2019-09-30 | $5.56 | $5.64 | $5.05 | $5.21 | $5.21 | 576,058 |
| 2019-09-27 | $5.80 | $5.90 | $5.56 | $5.71 | $5.71 | 386,855 |
| 2019-09-26 | $5.89 | $6.09 | $5.89 | $5.98 | $5.98 | 196,578 |
| 2019-09-25 | $6.18 | $6.18 | $5.79 | $5.94 | $5.94 | 382,876 |
| 2019-09-24 | $5.80 | $6.07 | $5.63 | $6.07 | $6.07 | 546,524 |
| 2019-09-23 | $5.66 | $5.76 | $5.61 | $5.76 | $5.76 | 345,405 |
| 2019-09-20 | $5.54 | $5.55 | $5.31 | $5.51 | $5.51 | 236,041 |
| 2019-09-19 | $5.44 | $5.51 | $5.39 | $5.51 | $5.51 | 138,175 |
| 2019-09-18 | $5.70 | $5.70 | $5.36 | $5.38 | $5.38 | 271,443 |
| 2019-09-17 | $5.54 | $5.70 | $5.45 | $5.70 | $5.70 | 250,118 |
| 2019-09-16 | $5.57 | $5.62 | $5.30 | $5.46 | $5.46 | 272,208 |
| 2019-09-13 | $5.71 | $5.71 | $5.34 | $5.41 | $5.41 | 366,435 |
| 2019-09-12 | $5.95 | $5.98 | $5.65 | $5.71 | $5.71 | 321,379 |
| 2019-09-11 | $5.50 | $5.84 | $5.43 | $5.76 | $5.76 | 349,174 |
| 2019-09-10 | $5.42 | $5.70 | $5.39 | $5.48 | $5.48 | 334,316 |
| 2019-09-09 | $5.54 | $5.71 | $5.28 | $5.51 | $5.51 | 438,692 |
| 2019-09-06 | $5.77 | $5.94 | $5.55 | $5.55 | $5.55 | 400,021 |
| 2019-09-05 | $6.24 | $6.24 | $5.77 | $5.80 | $5.80 | 589,007 |
| 2019-09-04 | $6.50 | $6.53 | $6.18 | $6.24 | $6.24 | 448,368 |
| 2019-09-03 | $6.30 | $6.55 | $6.30 | $6.50 | $6.50 | 511,532 |
| 2019-08-30 | $6.24 | $6.40 | $6.05 | $6.15 | $6.15 | 332,122 |
| 2019-08-29 | $6.50 | $6.62 | $6.18 | $6.32 | $6.32 | 387,206 |
| 2019-08-28 | $6.69 | $6.69 | $6.30 | $6.44 | $6.44 | 499,418 |
| 2019-08-27 | $6.12 | $6.50 | $6.11 | $6.50 | $6.50 | 740,947 |
| 2019-08-26 | $6.19 | $6.19 | $5.90 | $6.03 | $6.03 | 553,821 |
| 2019-08-23 | $5.99 | $6.06 | $5.84 | $5.97 | $5.97 | 423,543 |
| 2019-08-22 | $5.87 | $6.04 | $5.70 | $5.99 | $5.99 | 397,480 |
| 2019-08-21 | $5.59 | $5.80 | $5.56 | $5.78 | $5.78 | 152,717 |
| 2019-08-20 | $5.20 | $5.70 | $5.20 | $5.59 | $5.59 | 179,668 |
| 2019-08-19 | $5.16 | $5.34 | $5.05 | $5.27 | $5.27 | 354,929 |
| 2019-08-16 | $5.40 | $5.53 | $5.11 | $5.43 | $5.43 | 247,713 |
| 2019-08-15 | $5.66 | $5.74 | $5.35 | $5.54 | $5.54 | 308,540 |
| 2019-08-14 | $5.97 | $6.03 | $5.56 | $5.73 | $5.73 | 361,032 |
| 2019-08-13 | $6.25 | $6.25 | $5.85 | $5.88 | $5.88 | 342,086 |
| 2019-08-12 | $6.31 | $6.39 | $6.08 | $6.19 | $6.19 | 345,611 |
| 2019-08-09 | $6.08 | $6.30 | $5.94 | $6.23 | $6.23 | 311,669 |
| 2019-08-08 | $5.77 | $6.14 | $5.42 | $6.08 | $6.08 | 272,255 |
| 2019-08-07 | $6.13 | $6.35 | $5.65 | $5.76 | $5.76 | 406,709 |
| 2019-08-06 | $6.06 | $6.06 | $5.74 | $5.83 | $5.83 | 213,358 |
| 2019-08-05 | $5.63 | $6.14 | $5.45 | $5.98 | $5.98 | 336,243 |
| 2019-08-02 | $5.58 | $5.58 | $5.25 | $5.45 | $5.45 | 157,042 |
| 2019-08-01 | $5.14 | $5.50 | $4.90 | $5.43 | $5.43 | 259,980 |
| 2019-07-31 | $5.36 | $5.53 | $5.22 | $5.27 | $5.27 | 178,619 |
| 2019-07-30 | $5.32 | $5.65 | $5.28 | $5.44 | $5.44 | 211,832 |
| 2019-07-29 | $5.15 | $5.27 | $4.90 | $5.26 | $5.26 | 130,333 |
| 2019-07-26 | $5.05 | $5.23 | $5.00 | $5.10 | $5.10 | 151,033 |
| 2019-07-25 | $5.23 | $5.25 | $4.86 | $5.04 | $5.04 | 270,615 |
| 2019-07-24 | $4.99 | $5.29 | $4.77 | $5.29 | $5.29 | 272,384 |
| 2019-07-23 | $4.70 | $4.85 | $4.60 | $4.72 | $4.72 | 275,624 |
| 2019-07-22 | $5.13 | $5.13 | $4.64 | $4.96 | $4.96 | 272,096 |
| 2019-07-19 | $4.89 | $5.20 | $4.66 | $4.81 | $4.81 | 438,207 |
| 2019-07-18 | $4.55 | $5.08 | $4.43 | $4.84 | $4.84 | 443,335 |
| 2019-07-17 | $3.93 | $4.52 | $3.93 | $4.43 | $4.43 | 394,924 |
| 2019-07-16 | $3.92 | $3.98 | $3.86 | $3.93 | $3.93 | 105,824 |
| 2019-07-15 | $3.93 | $3.99 | $3.80 | $3.98 | $3.98 | 59,846 |
| 2019-07-12 | $3.89 | $4.00 | $3.76 | $3.87 | $3.87 | 67,428 |
| 2019-07-11 | $3.92 | $4.00 | $3.80 | $3.80 | $3.80 | 62,681 |
| 2019-07-10 | $3.87 | $4.00 | $3.87 | $3.99 | $3.99 | 60,873 |
| 2019-07-09 | $3.81 | $3.93 | $3.81 | $3.85 | $3.85 | 32,573 |
| 2019-07-08 | $3.93 | $3.93 | $3.81 | $3.87 | $3.87 | 42,494 |
| 2019-07-05 | $3.95 | $4.00 | $3.79 | $3.91 | $3.91 | 130,276 |
| 2019-07-03 | $3.97 | $4.07 | $3.84 | $4.07 | $4.07 | 76,986 |
| 2019-07-02 | $3.93 | $3.94 | $3.74 | $3.85 | $3.85 | 162,253 |
| 2019-07-01 | $4.12 | $4.12 | $3.90 | $3.92 | $3.92 | 43,487 |
| 2019-06-28 | $4.04 | $4.07 | $3.90 | $4.06 | $4.06 | 86,271 |
| 2019-06-27 | $4.30 | $4.30 | $3.94 | $3.94 | $3.94 | 138,201 |
| 2019-06-26 | $3.89 | $4.22 | $3.82 | $4.22 | $4.22 | 68,888 |
| 2019-06-25 | $4.12 | $4.12 | $3.80 | $3.80 | $3.80 | 86,649 |
| 2019-06-24 | $3.97 | $4.14 | $3.93 | $4.12 | $4.12 | 120,563 |
| 2019-06-21 | $3.95 | $4.00 | $3.92 | $3.97 | $3.97 | 46,566 |
| 2019-06-20 | $3.95 | $4.00 | $3.88 | $3.98 | $3.98 | 128,655 |
| 2019-06-19 | $3.77 | $3.95 | $3.70 | $3.95 | $3.95 | 48,041 |
| 2019-06-18 | $3.67 | $3.90 | $3.61 | $3.75 | $3.75 | 116,984 |
| 2019-06-17 | $3.61 | $3.74 | $3.60 | $3.60 | $3.60 | 25,762 |
| 2019-06-14 | $3.79 | $3.84 | $3.60 | $3.62 | $3.62 | 49,514 |
| 2019-06-13 | $3.75 | $3.75 | $3.61 | $3.75 | $3.75 | 40,465 |
| 2019-06-12 | $3.70 | $3.73 | $3.57 | $3.69 | $3.69 | 43,909 |
| 2019-06-11 | $3.40 | $3.65 | $3.40 | $3.64 | $3.64 | 67,464 |
| 2019-06-10 | $3.38 | $3.53 | $3.26 | $3.38 | $3.38 | 83,905 |
| 2019-06-07 | $3.58 | $3.62 | $3.48 | $3.57 | $3.57 | 64,644 |
| 2019-06-06 | $3.51 | $3.60 | $3.40 | $3.51 | $3.51 | 38,412 |
| 2019-06-05 | $3.59 | $3.63 | $3.50 | $3.54 | $3.54 | 49,734 |
| 2019-06-04 | $3.57 | $3.73 | $3.45 | $3.60 | $3.60 | 117,202 |
| 2019-06-03 | $3.60 | $3.77 | $3.40 | $3.62 | $3.62 | 207,507 |
| 2019-05-31 | $3.47 | $3.50 | $3.31 | $3.50 | $3.50 | 52,932 |
| 2019-05-30 | $3.31 | $3.39 | $3.30 | $3.37 | $3.37 | 43,615 |
| 2019-05-29 | $3.30 | $3.40 | $3.26 | $3.33 | $3.33 | 98,918 |
| 2019-05-28 | $3.29 | $3.38 | $3.29 | $3.30 | $3.30 | 33,018 |
| 2019-05-24 | $3.32 | $3.45 | $3.22 | $3.36 | $3.36 | 34,846 |
| 2019-05-23 | $3.15 | $3.46 | $3.15 | $3.29 | $3.29 | 79,384 |
| 2019-05-22 | $3.55 | $3.55 | $3.15 | $3.15 | $3.15 | 109,425 |
| 2019-05-21 | $3.49 | $3.59 | $3.30 | $3.59 | $3.59 | 111,277 |
| 2019-05-20 | $3.61 | $3.74 | $3.41 | $3.43 | $3.43 | 44,623 |
| 2019-05-17 | $3.47 | $3.65 | $3.26 | $3.65 | $3.65 | 139,733 |
| 2019-05-16 | $3.50 | $3.56 | $3.34 | $3.40 | $3.40 | 83,247 |
| 2019-05-15 | $3.16 | $3.46 | $3.15 | $3.20 | $3.20 | 163,195 |
| 2019-05-14 | $3.14 | $3.23 | $2.96 | $3.23 | $3.23 | 24,816 |
| 2019-05-13 | $3.28 | $3.28 | $3.02 | $3.11 | $3.11 | 62,841 |
| 2019-05-10 | $3.12 | $3.25 | $3.12 | $3.25 | $3.25 | 14,099 |
| 2019-05-09 | $3.21 | $3.21 | $3.12 | $3.14 | $3.14 | 22,677 |
| 2019-05-08 | $3.14 | $3.25 | $3.14 | $3.18 | $3.18 | 45,775 |
| 2019-05-07 | $3.07 | $3.20 | $3.07 | $3.07 | $3.07 | 21,890 |
| 2019-05-06 | $3.12 | $3.21 | $3.10 | $3.11 | $3.11 | 61,719 |
| 2019-05-03 | $3.30 | $3.30 | $3.16 | $3.18 | $3.18 | 35,037 |
| 2019-05-02 | $3.15 | $3.29 | $3.10 | $3.29 | $3.29 | 71,074 |
| 2019-05-01 | $3.50 | $3.50 | $3.19 | $3.19 | $3.19 | 44,636 |
| 2019-04-30 | $3.53 | $3.60 | $3.26 | $3.60 | $3.60 | 60,411 |
| 2019-04-29 | $3.43 | $3.48 | $3.28 | $3.43 | $3.43 | 73,210 |
| 2019-04-26 | $3.29 | $3.36 | $3.27 | $3.35 | $3.35 | 52,409 |
| 2019-04-25 | $3.30 | $3.38 | $3.23 | $3.29 | $3.29 | 38,962 |
| 2019-04-24 | $3.23 | $3.33 | $3.23 | $3.26 | $3.26 | 48,734 |
| 2019-04-23 | $3.35 | $3.36 | $3.26 | $3.29 | $3.29 | 31,801 |
| 2019-04-22 | $3.49 | $3.49 | $3.27 | $3.40 | $3.40 | 66,441 |
| 2019-04-18 | $3.25 | $3.47 | $3.17 | $3.40 | $3.40 | 97,114 |
| 2019-04-17 | $3.05 | $3.30 | $3.05 | $3.18 | $3.18 | 90,301 |
| 2019-04-16 | $3.22 | $3.26 | $3.07 | $3.08 | $3.08 | 64,082 |
| 2019-04-15 | $3.30 | $3.34 | $3.17 | $3.26 | $3.26 | 100,204 |
| 2019-04-12 | $3.28 | $3.40 | $3.28 | $3.30 | $3.30 | 44,261 |
| 2019-04-11 | $3.30 | $3.45 | $3.25 | $3.36 | $3.36 | 29,882 |
| 2019-04-10 | $3.47 | $3.47 | $3.38 | $3.43 | $3.43 | 15,558 |
| 2019-04-09 | $3.54 | $3.55 | $3.45 | $3.50 | $3.50 | 46,495 |
| 2019-04-08 | $3.42 | $3.51 | $3.38 | $3.39 | $3.39 | 86,943 |
| 2019-04-05 | $3.38 | $3.47 | $3.30 | $3.42 | $3.42 | 47,354 |
| 2019-04-04 | $3.20 | $3.41 | $3.15 | $3.35 | $3.35 | 35,032 |
| 2019-04-03 | $3.26 | $3.30 | $3.15 | $3.24 | $3.24 | 50,276 |
| 2019-04-02 | $3.19 | $3.25 | $3.15 | $3.20 | $3.20 | 46,720 |
| 2019-04-01 | $3.30 | $3.30 | $3.06 | $3.19 | $3.19 | 86,903 |
| 2019-03-29 | $3.47 | $3.50 | $3.24 | $3.28 | $3.28 | 31,253 |
| 2019-03-28 | $3.45 | $3.46 | $3.23 | $3.42 | $3.42 | 66,439 |
| 2019-03-27 | $3.55 | $3.61 | $3.45 | $3.47 | $3.47 | 60,623 |
| 2019-03-26 | $3.62 | $3.62 | $3.52 | $3.61 | $3.61 | 35,338 |
| 2019-03-25 | $3.69 | $3.69 | $3.50 | $3.57 | $3.57 | 53,945 |
| 2019-03-22 | $3.53 | $3.62 | $3.53 | $3.60 | $3.60 | 37,921 |
| 2019-03-21 | $3.54 | $3.63 | $3.54 | $3.58 | $3.58 | 30,505 |
| 2019-03-20 | $3.47 | $3.59 | $3.47 | $3.52 | $3.52 | 62,936 |
| 2019-03-19 | $3.55 | $3.63 | $3.50 | $3.54 | $3.54 | 41,798 |
| 2019-03-18 | $3.45 | $3.60 | $3.45 | $3.52 | $3.52 | 55,483 |
| 2019-03-15 | $3.46 | $3.68 | $3.42 | $3.43 | $3.43 | 97,087 |
| 2019-03-14 | $3.60 | $3.80 | $3.50 | $3.51 | $3.51 | 72,259 |
| 2019-03-13 | $3.79 | $3.79 | $3.54 | $3.74 | $3.74 | 84,702 |
| 2019-03-12 | $3.67 | $3.67 | $3.51 | $3.58 | $3.58 | 55,725 |
| 2019-03-11 | $3.67 | $3.67 | $3.54 | $3.59 | $3.59 | 75,895 |
| 2019-03-08 | $3.65 | $3.65 | $3.50 | $3.60 | $3.60 | 76,544 |
| 2019-03-07 | $3.75 | $3.75 | $3.36 | $3.49 | $3.49 | 88,667 |
| 2019-03-06 | $3.62 | $3.62 | $3.41 | $3.49 | $3.49 | 33,661 |
| 2019-03-05 | $3.50 | $3.56 | $3.48 | $3.55 | $3.55 | 90,221 |
| 2019-03-04 | $3.50 | $3.57 | $3.27 | $3.47 | $3.47 | 166,172 |
| 2019-03-01 | $3.64 | $3.68 | $3.52 | $3.57 | $3.57 | 123,272 |
| 2019-02-28 | $3.82 | $3.82 | $3.69 | $3.69 | $3.69 | 41,904 |
| 2019-02-27 | $3.87 | $3.87 | $3.74 | $3.83 | $3.83 | 66,141 |
| 2019-02-26 | $3.88 | $3.88 | $3.74 | $3.86 | $3.86 | 88,983 |
| 2019-02-25 | $3.75 | $3.89 | $3.67 | $3.76 | $3.76 | 122,734 |
| 2019-02-22 | $3.76 | $3.78 | $3.70 | $3.71 | $3.71 | 155,640 |
| 2019-02-21 | $3.75 | $3.75 | $3.64 | $3.74 | $3.74 | 199,566 |
| 2019-02-20 | $3.80 | $3.80 | $3.65 | $3.76 | $3.76 | 79,569 |
| 2019-02-19 | $3.80 | $3.85 | $3.60 | $3.75 | $3.75 | 100,216 |
| 2019-02-15 | $3.68 | $3.73 | $3.60 | $3.70 | $3.70 | 71,294 |
| 2019-02-14 | $3.61 | $3.64 | $3.55 | $3.60 | $3.60 | 97,202 |
| 2019-02-13 | $3.61 | $3.66 | $3.61 | $3.61 | $3.61 | 27,380 |
| 2019-02-12 | $3.67 | $3.72 | $3.63 | $3.63 | $3.63 | 44,753 |
| 2019-02-11 | $3.73 | $3.77 | $3.64 | $3.72 | $3.72 | 68,090 |
| 2019-02-08 | $3.87 | $3.87 | $3.65 | $3.72 | $3.72 | 73,044 |
| 2019-02-07 | $3.73 | $3.75 | $3.54 | $3.72 | $3.72 | 110,338 |
| 2019-02-06 | $3.73 | $3.81 | $3.65 | $3.81 | $3.81 | 55,523 |
| 2019-02-05 | $3.82 | $3.82 | $3.65 | $3.76 | $3.76 | 65,346 |
| 2019-02-04 | $3.82 | $3.82 | $3.63 | $3.74 | $3.74 | 97,645 |
| 2019-02-01 | $3.76 | $3.79 | $3.55 | $3.77 | $3.77 | 105,695 |
| 2019-01-31 | $3.66 | $3.72 | $3.47 | $3.72 | $3.72 | 190,424 |
| 2019-01-30 | $3.66 | $3.66 | $3.35 | $3.63 | $3.63 | 90,140 |
| 2019-01-29 | $3.57 | $3.61 | $3.42 | $3.50 | $3.50 | 59,857 |
| 2019-01-28 | $3.52 | $3.53 | $3.46 | $3.47 | $3.47 | 47,487 |
| 2019-01-25 | $3.30 | $3.53 | $3.29 | $3.50 | $3.50 | 200,077 |
| 2019-01-24 | $3.20 | $3.34 | $3.15 | $3.28 | $3.28 | 55,602 |
| 2019-01-23 | $3.14 | $3.39 | $3.10 | $3.17 | $3.17 | 53,688 |
| 2019-01-22 | $3.03 | $3.23 | $3.03 | $3.23 | $3.23 | 72,204 |
| 2019-01-18 | $3.08 | $3.08 | $2.90 | $3.03 | $3.03 | 28,327 |
| 2019-01-17 | $2.91 | $3.04 | $2.91 | $3.04 | $3.04 | 14,962 |
| 2019-01-16 | $2.88 | $3.00 | $2.88 | $2.94 | $2.94 | 22,276 |
| 2019-01-15 | $2.97 | $3.02 | $2.90 | $2.93 | $2.93 | 67,629 |
| 2019-01-14 | $3.16 | $3.16 | $2.95 | $2.98 | $2.98 | 71,470 |
| 2019-01-11 | $3.24 | $3.26 | $2.94 | $3.16 | $3.16 | 233,588 |
| 2019-01-10 | $3.36 | $3.36 | $3.05 | $3.17 | $3.17 | 153,088 |
| 2019-01-09 | $2.96 | $3.23 | $2.93 | $3.22 | $3.22 | 154,215 |
| 2019-01-08 | $2.91 | $2.99 | $2.85 | $2.89 | $2.89 | 25,169 |
| 2019-01-07 | $2.99 | $2.99 | $2.84 | $2.95 | $2.95 | 71,679 |
| 2019-01-04 | $3.00 | $3.00 | $2.81 | $2.95 | $2.95 | 45,037 |
| 2019-01-03 | $2.78 | $3.00 | $2.78 | $2.96 | $2.96 | 82,071 |
| 2019-01-02 | $2.96 | $2.96 | $2.76 | $2.83 | $2.83 | 83,428 |
| 2018-12-31 | $2.71 | $2.96 | $2.70 | $2.93 | $2.93 | 164,050 |
| 2018-12-28 | $2.60 | $2.68 | $2.55 | $2.65 | $2.65 | 36,300 |
| 2018-12-27 | $2.72 | $2.72 | $2.45 | $2.55 | $2.55 | 57,676 |
| 2018-12-26 | $2.58 | $2.75 | $2.54 | $2.73 | $2.73 | 32,430 |
| 2018-12-24 | $2.46 | $2.74 | $2.39 | $2.50 | $2.50 | 64,140 |
| 2018-12-21 | $2.35 | $2.46 | $2.28 | $2.45 | $2.45 | 69,553 |
| 2018-12-20 | $2.25 | $2.41 | $2.25 | $2.28 | $2.28 | 85,835 |
| 2018-12-19 | $2.28 | $2.41 | $2.25 | $2.26 | $2.26 | 137,476 |
| 2018-12-18 | $2.35 | $2.39 | $2.28 | $2.31 | $2.31 | 63,865 |
| 2018-12-17 | $2.27 | $2.44 | $2.27 | $2.39 | $2.39 | 113,101 |
| 2018-12-14 | $2.42 | $2.45 | $2.39 | $2.42 | $2.42 | 103,805 |
| 2018-12-13 | $2.43 | $2.45 | $2.37 | $2.45 | $2.45 | 60,312 |
| 2018-12-12 | $2.43 | $2.49 | $2.42 | $2.44 | $2.44 | 54,813 |
| 2018-12-11 | $2.45 | $2.47 | $2.41 | $2.44 | $2.44 | 33,333 |
| 2018-12-10 | $2.37 | $2.46 | $2.37 | $2.45 | $2.45 | 78,144 |
| 2018-12-07 | $2.41 | $2.51 | $2.25 | $2.25 | $2.25 | 40,611 |
| 2018-12-06 | $2.43 | $2.49 | $2.37 | $2.45 | $2.45 | 38,086 |
| 2018-12-04 | $2.49 | $2.56 | $2.41 | $2.43 | $2.43 | 46,430 |
| 2018-12-03 | $2.50 | $2.50 | $2.40 | $2.42 | $2.42 | 33,240 |
| 2018-11-30 | $2.51 | $2.55 | $2.43 | $2.48 | $2.48 | 30,339 |
| 2018-11-29 | $2.44 | $2.59 | $2.42 | $2.45 | $2.45 | 177,628 |
| 2018-11-28 | $2.42 | $2.45 | $2.29 | $2.32 | $2.32 | 87,217 |
| 2018-11-27 | $2.52 | $2.52 | $2.21 | $2.42 | $2.42 | 46,103 |
| 2018-11-26 | $2.29 | $2.45 | $2.22 | $2.45 | $2.45 | 59,055 |
| 2018-11-23 | $2.70 | $2.70 | $2.21 | $2.23 | $2.23 | 85,703 |
| 2018-11-21 | $2.60 | $2.70 | $2.40 | $2.70 | $2.70 | 37,988 |
| 2018-11-20 | $2.56 | $2.60 | $2.48 | $2.53 | $2.53 | 131,871 |
| 2018-11-19 | $2.53 | $2.58 | $2.50 | $2.50 | $2.50 | 73,508 |
| 2018-11-16 | $2.48 | $2.64 | $2.47 | $2.60 | $2.60 | 91,806 |
| 2018-11-15 | $2.35 | $2.49 | $2.30 | $2.44 | $2.44 | 50,820 |
| 2018-11-14 | $2.31 | $2.46 | $2.28 | $2.38 | $2.38 | 83,557 |
| 2018-11-13 | $2.49 | $2.49 | $2.25 | $2.31 | $2.31 | 176,538 |
| 2018-11-12 | $2.65 | $2.67 | $2.50 | $2.54 | $2.54 | 82,651 |
| 2018-11-09 | $2.60 | $2.65 | $2.55 | $2.63 | $2.63 | 109,136 |
| 2018-11-08 | $2.73 | $2.73 | $2.65 | $2.65 | $2.65 | 60,125 |
| 2018-11-07 | $2.72 | $2.79 | $2.67 | $2.68 | $2.68 | 55,842 |
| 2018-11-06 | $2.75 | $2.78 | $2.75 | $2.76 | $2.76 | 22,533 |
| 2018-11-05 | $2.75 | $2.84 | $2.75 | $2.80 | $2.80 | 65,823 |
| 2018-11-02 | $2.80 | $2.89 | $2.75 | $2.75 | $2.75 | 78,794 |
| 2018-11-01 | $2.61 | $2.87 | $2.61 | $2.86 | $2.86 | 114,289 |
| 2018-10-31 | $2.53 | $2.63 | $2.51 | $2.63 | $2.63 | 81,303 |
| 2018-10-30 | $2.55 | $2.55 | $2.49 | $2.53 | $2.53 | 114,939 |
| 2018-10-29 | $2.66 | $2.66 | $2.55 | $2.60 | $2.60 | 100,744 |
| 2018-10-26 | $2.54 | $2.68 | $2.53 | $2.63 | $2.63 | 84,865 |
| 2018-10-25 | $2.73 | $2.73 | $2.51 | $2.56 | $2.56 | 116,505 |
| 2018-10-24 | $2.81 | $2.82 | $2.69 | $2.75 | $2.75 | 61,361 |
| 2018-10-23 | $2.97 | $3.03 | $2.72 | $2.78 | $2.78 | 116,582 |
| 2018-10-22 | $3.07 | $3.07 | $2.71 | $2.79 | $2.79 | 68,595 |
| 2018-10-19 | $2.90 | $2.95 | $2.75 | $2.95 | $2.95 | 34,832 |
| 2018-10-18 | $2.85 | $2.85 | $2.73 | $2.84 | $2.84 | 41,586 |
| 2018-10-17 | $2.90 | $2.90 | $2.79 | $2.79 | $2.79 | 57,295 |
| 2018-10-16 | $2.82 | $2.90 | $2.76 | $2.90 | $2.90 | 141,183 |
| 2018-10-15 | $2.70 | $2.82 | $2.65 | $2.82 | $2.82 | 115,792 |
| 2018-10-12 | $2.62 | $2.90 | $2.62 | $2.65 | $2.65 | 92,911 |
| 2018-10-11 | $2.91 | $2.91 | $2.54 | $2.68 | $2.68 | 122,995 |
| 2018-10-10 | $2.99 | $2.99 | $2.51 | $2.53 | $2.53 | 143,093 |
| 2018-10-09 | $2.86 | $3.00 | $2.55 | $3.00 | $3.00 | 77,931 |
| 2018-10-08 | $2.90 | $3.00 | $2.73 | $2.73 | $2.73 | 74,610 |
| 2018-10-05 | $2.72 | $2.90 | $2.55 | $2.90 | $2.90 | 88,298 |
| 2018-10-04 | $2.70 | $2.71 | $2.55 | $2.65 | $2.65 | 145,942 |
| 2018-10-03 | $2.89 | $2.90 | $2.55 | $2.70 | $2.70 | 428,400 |
| 2018-10-02 | $2.56 | $2.56 | $2.45 | $2.50 | $2.50 | 54,054 |
| 2018-10-01 | $2.48 | $2.50 | $2.40 | $2.50 | $2.50 | 61,547 |
| 2018-09-28 | $2.42 | $2.50 | $2.42 | $2.45 | $2.45 | 37,935 |
| 2018-09-27 | $2.44 | $2.47 | $2.40 | $2.41 | $2.41 | 17,601 |
| 2018-09-26 | $2.48 | $2.49 | $2.43 | $2.45 | $2.45 | 32,446 |
| 2018-09-25 | $2.48 | $2.49 | $2.47 | $2.49 | $2.49 | 7,738 |
| 2018-09-24 | $2.54 | $2.56 | $2.43 | $2.45 | $2.45 | 25,084 |
| 2018-09-21 | $2.59 | $2.62 | $2.45 | $2.56 | $2.56 | 15,014 |
| 2018-09-20 | $2.50 | $2.71 | $2.50 | $2.57 | $2.57 | 103,538 |
| 2018-09-19 | $2.40 | $2.56 | $2.30 | $2.50 | $2.50 | 87,747 |
| 2018-09-18 | $2.48 | $2.50 | $2.35 | $2.35 | $2.35 | 62,038 |
| 2018-09-17 | $2.44 | $2.50 | $2.43 | $2.45 | $2.45 | 31,418 |
| 2018-09-14 | $2.42 | $2.45 | $2.39 | $2.42 | $2.42 | 13,818 |
| 2018-09-13 | $2.50 | $2.50 | $2.40 | $2.43 | $2.43 | 50,866 |
| 2018-09-12 | $2.24 | $2.48 | $2.23 | $2.43 | $2.43 | 56,043 |
| 2018-09-11 | $2.30 | $2.32 | $2.20 | $2.25 | $2.25 | 57,432 |
| 2018-09-10 | $2.40 | $2.40 | $2.30 | $2.32 | $2.32 | 28,149 |
| 2018-09-07 | $2.50 | $2.50 | $2.32 | $2.37 | $2.37 | 28,773 |
| 2018-09-06 | $2.43 | $2.46 | $2.28 | $2.44 | $2.44 | 27,701 |
| 2018-09-05 | $2.36 | $2.50 | $2.32 | $2.40 | $2.40 | 63,199 |
| 2018-09-04 | $2.45 | $2.55 | $2.36 | $2.40 | $2.40 | 56,234 |
| 2018-08-31 | $2.49 | $2.57 | $2.39 | $2.45 | $2.45 | 72,712 |
| 2018-08-30 | $2.50 | $2.58 | $2.45 | $2.52 | $2.52 | 27,780 |
| 2018-08-29 | $2.60 | $2.60 | $2.51 | $2.56 | $2.56 | 43,727 |
| 2018-08-28 | $2.50 | $2.60 | $2.45 | $2.60 | $2.60 | 44,061 |
| 2018-08-27 | $2.47 | $2.51 | $2.45 | $2.50 | $2.50 | 22,985 |
| 2018-08-24 | $2.40 | $2.51 | $2.38 | $2.45 | $2.45 | 77,766 |
| 2018-08-23 | $2.18 | $2.54 | $2.18 | $2.40 | $2.40 | 93,253 |
| 2018-08-22 | $2.36 | $2.42 | $2.15 | $2.42 | $2.42 | 30,774 |
| 2018-08-21 | $2.26 | $2.52 | $2.26 | $2.35 | $2.35 | 44,452 |
| 2018-08-20 | $2.28 | $2.34 | $2.20 | $2.26 | $2.26 | 38,862 |
| 2018-08-17 | $2.19 | $2.28 | $2.17 | $2.22 | $2.22 | 30,260 |
| 2018-08-16 | $2.09 | $2.21 | $2.07 | $2.20 | $2.20 | 30,391 |
| 2018-08-15 | $2.08 | $2.08 | $1.97 | $2.00 | $2.00 | 174,409 |
| 2018-08-14 | $2.27 | $2.27 | $2.01 | $2.12 | $2.12 | 88,214 |
| 2018-08-13 | $2.34 | $2.38 | $2.28 | $2.32 | $2.32 | 116,740 |
| 2018-08-10 | $2.44 | $2.44 | $2.38 | $2.39 | $2.39 | 54,505 |
| 2018-08-09 | $2.43 | $2.46 | $2.41 | $2.45 | $2.45 | 2,722 |
| 2018-08-08 | $2.40 | $2.45 | $2.39 | $2.43 | $2.43 | 23,291 |
| 2018-08-07 | $2.44 | $2.46 | $2.38 | $2.41 | $2.41 | 31,229 |
| 2018-08-06 | $2.67 | $2.67 | $2.38 | $2.39 | $2.39 | 52,365 |
| 2018-08-03 | $2.44 | $2.51 | $2.42 | $2.46 | $2.46 | 41,929 |
| 2018-08-02 | $2.45 | $2.50 | $2.41 | $2.46 | $2.46 | 47,762 |
| 2018-08-01 | $2.60 | $2.61 | $2.46 | $2.53 | $2.53 | 37,279 |
| 2018-07-31 | $2.62 | $2.62 | $2.56 | $2.59 | $2.59 | 94,045 |
| 2018-07-30 | $2.68 | $2.76 | $2.60 | $2.60 | $2.60 | 52,122 |
| 2018-07-27 | $2.63 | $2.73 | $2.63 | $2.68 | $2.68 | 43,110 |
| 2018-07-26 | $2.63 | $2.66 | $2.54 | $2.60 | $2.60 | 40,815 |
| 2018-07-25 | $2.47 | $2.65 | $2.43 | $2.64 | $2.64 | 54,001 |
| 2018-07-24 | $2.49 | $2.55 | $2.40 | $2.47 | $2.47 | 58,055 |
| 2018-07-23 | $2.45 | $2.48 | $2.38 | $2.41 | $2.41 | 22,349 |
| 2018-07-20 | $2.43 | $2.50 | $2.40 | $2.49 | $2.49 | 41,048 |
| 2018-07-19 | $2.39 | $2.43 | $2.36 | $2.39 | $2.39 | 27,516 |
| 2018-07-18 | $2.30 | $2.49 | $2.29 | $2.34 | $2.34 | 36,464 |
| 2018-07-17 | $2.20 | $2.27 | $2.19 | $2.27 | $2.27 | 37,215 |
| 2018-07-16 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 5,602 |
| 2018-07-13 | $2.37 | $2.37 | $2.21 | $2.22 | $2.22 | 15,546 |
| 2018-07-12 | $2.33 | $2.35 | $2.25 | $2.29 | $2.29 | 19,558 |
| 2018-07-11 | $2.48 | $2.48 | $2.30 | $2.32 | $2.32 | 65,600 |
| 2018-07-10 | $2.27 | $2.59 | $2.27 | $2.53 | $2.53 | 151,104 |
| 2018-07-09 | $2.17 | $2.25 | $2.11 | $2.23 | $2.23 | 69,269 |
| 2018-07-06 | $2.13 | $2.18 | $2.11 | $2.13 | $2.13 | 49,795 |
| 2018-07-05 | $2.13 | $2.14 | $2.11 | $2.11 | $2.11 | 24,088 |
| 2018-07-03 | $2.05 | $2.15 | $2.04 | $2.11 | $2.11 | 20,515 |
| 2018-07-02 | $2.04 | $2.04 | $1.91 | $2.02 | $2.02 | 12,076 |
| 2018-06-29 | $2.04 | $2.14 | $2.04 | $2.09 | $2.09 | 16,736 |
| 2018-06-28 | $2.10 | $2.10 | $2.03 | $2.04 | $2.04 | 53,538 |
| 2018-06-27 | $2.07 | $2.10 | $2.03 | $2.10 | $2.10 | 21,220 |
| 2018-06-26 | $2.10 | $2.11 | $2.09 | $2.09 | $2.09 | 11,810 |
| 2018-06-25 | $2.17 | $2.17 | $2.11 | $2.14 | $2.14 | 11,271 |
| 2018-06-22 | $2.25 | $2.25 | $2.18 | $2.20 | $2.20 | 153,887 |
| 2018-06-21 | $1.99 | $2.22 | $1.99 | $2.18 | $2.18 | 34,660 |
| 2018-06-20 | $2.02 | $2.09 | $2.02 | $2.04 | $2.04 | 54,552 |
| 2018-06-19 | $2.16 | $2.19 | $2.10 | $2.11 | $2.11 | 47,407 |
| 2018-06-18 | $2.21 | $2.21 | $2.11 | $2.15 | $2.15 | 40,863 |
| 2018-06-15 | $2.20 | $2.21 | $2.10 | $2.18 | $2.18 | 195,758 |
| 2018-06-14 | $2.20 | $2.25 | $2.17 | $2.17 | $2.17 | 94,614 |
| 2018-06-13 | $2.11 | $2.16 | $2.05 | $2.13 | $2.13 | 67,647 |
| 2018-06-12 | $2.08 | $2.32 | $2.08 | $2.15 | $2.15 | 101,419 |
| 2018-06-11 | $2.06 | $2.09 | $2.03 | $2.04 | $2.04 | 48,156 |
| 2018-06-08 | $2.03 | $2.07 | $2.03 | $2.06 | $2.06 | 25,296 |
| 2018-06-07 | $1.98 | $2.06 | $1.97 | $2.04 | $2.04 | 61,169 |
| 2018-06-06 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 24,435 |
| 2018-06-05 | $1.90 | $1.97 | $1.90 | $1.95 | $1.95 | 9,521 |
| 2018-06-04 | $2.00 | $2.01 | $1.89 | $1.92 | $1.92 | 29,939 |
| 2018-06-01 | $2.03 | $2.04 | $2.01 | $2.04 | $2.04 | 68,735 |
| 2018-05-31 | $2.13 | $2.13 | $1.98 | $2.03 | $2.03 | 73,019 |
| 2018-05-30 | $1.96 | $2.10 | $1.94 | $2.09 | $2.09 | 51,746 |
| 2018-05-29 | $1.90 | $2.00 | $1.88 | $1.96 | $1.96 | 55,352 |
| 2018-05-25 | $1.86 | $1.87 | $1.82 | $1.86 | $1.86 | 24,432 |
| 2018-05-24 | $1.82 | $1.87 | $1.76 | $1.87 | $1.87 | 38,410 |
| 2018-05-23 | $1.78 | $1.81 | $1.77 | $1.80 | $1.80 | 15,135 |
| 2018-05-22 | $1.75 | $1.81 | $1.71 | $1.75 | $1.75 | 24,011 |
| 2018-05-21 | $1.66 | $1.72 | $1.66 | $1.71 | $1.71 | 8,567 |
| 2018-05-18 | $1.78 | $1.78 | $1.70 | $1.73 | $1.73 | 17,979 |
| 2018-05-17 | $1.79 | $1.86 | $1.74 | $1.77 | $1.77 | 30,786 |
| 2018-05-16 | $1.74 | $1.88 | $1.74 | $1.86 | $1.86 | 55,291 |
| 2018-05-15 | $1.73 | $1.80 | $1.71 | $1.77 | $1.77 | 39,071 |
| 2018-05-14 | $1.74 | $1.85 | $1.72 | $1.84 | $1.84 | 22,464 |
| 2018-05-11 | $1.81 | $1.81 | $1.73 | $1.75 | $1.75 | 59,000 |
| 2018-05-10 | $1.77 | $1.82 | $1.77 | $1.80 | $1.80 | 14,098 |
| 2018-05-09 | $1.80 | $1.85 | $1.78 | $1.81 | $1.81 | 11,350 |
| 2018-05-08 | $1.83 | $1.84 | $1.79 | $1.80 | $1.80 | 56,589 |
| 2018-05-07 | $1.89 | $1.91 | $1.85 | $1.86 | $1.86 | 32,162 |
| 2018-05-04 | $2.00 | $2.00 | $1.91 | $1.91 | $1.91 | 20,106 |
| 2018-05-03 | $1.94 | $2.00 | $1.80 | $1.99 | $1.99 | 78,560 |
| 2018-05-02 | $1.92 | $1.95 | $1.91 | $1.94 | $1.94 | 25,266 |
| 2018-05-01 | $1.95 | $1.95 | $1.85 | $1.93 | $1.93 | 35,783 |
| 2018-04-30 | $1.75 | $1.93 | $1.75 | $1.86 | $1.86 | 73,553 |
| 2018-04-27 | $1.65 | $1.80 | $1.65 | $1.78 | $1.78 | 26,501 |
| 2018-04-26 | $1.68 | $1.75 | $1.67 | $1.67 | $1.67 | 22,912 |
| 2018-04-25 | $1.64 | $1.70 | $1.64 | $1.67 | $1.67 | 14,150 |
| 2018-04-24 | $1.74 | $1.78 | $1.63 | $1.66 | $1.66 | 23,393 |
| 2018-04-23 | $1.67 | $1.71 | $1.65 | $1.71 | $1.71 | 6,502 |
| 2018-04-20 | $1.60 | $1.66 | $1.60 | $1.66 | $1.66 | 15,182 |
| 2018-04-19 | $1.64 | $1.65 | $1.61 | $1.61 | $1.61 | 23,756 |
| 2018-04-18 | $1.68 | $1.70 | $1.64 | $1.64 | $1.64 | 72,623 |
| 2018-04-17 | $1.58 | $1.67 | $1.58 | $1.66 | $1.66 | 53,691 |
| 2018-04-16 | $1.63 | $1.69 | $1.63 | $1.64 | $1.64 | 26,131 |
| 2018-04-13 | $1.64 | $1.68 | $1.63 | $1.66 | $1.66 | 28,849 |
| 2018-04-12 | $1.65 | $1.69 | $1.64 | $1.65 | $1.65 | 9,455 |
| 2018-04-11 | $1.70 | $1.73 | $1.65 | $1.65 | $1.65 | 17,263 |
| 2018-04-10 | $1.75 | $1.78 | $1.65 | $1.68 | $1.68 | 18,372 |
| 2018-04-09 | $1.73 | $1.74 | $1.69 | $1.71 | $1.71 | 18,207 |
| 2018-04-06 | $1.74 | $1.77 | $1.71 | $1.73 | $1.73 | 20,880 |
| 2018-04-05 | $1.72 | $1.76 | $1.72 | $1.72 | $1.72 | 18,415 |
| 2018-04-04 | $1.73 | $1.75 | $1.72 | $1.75 | $1.75 | 27,262 |
| 2018-04-03 | $1.72 | $1.79 | $1.67 | $1.73 | $1.73 | 114,474 |
| 2018-04-02 | $1.78 | $1.81 | $1.75 | $1.78 | $1.78 | 33,817 |
| 2018-03-29 | $1.76 | $1.82 | $1.74 | $1.80 | $1.80 | 11,529 |
| 2018-03-28 | $1.75 | $1.79 | $1.74 | $1.74 | $1.74 | 24,977 |
| 2018-03-27 | $1.80 | $1.80 | $1.74 | $1.78 | $1.78 | 39,682 |
| 2018-03-26 | $1.86 | $1.86 | $1.79 | $1.79 | $1.79 | 38,452 |
| 2018-03-23 | $1.75 | $1.87 | $1.75 | $1.82 | $1.82 | 43,042 |
| 2018-03-22 | $1.80 | $1.80 | $1.73 | $1.73 | $1.73 | 16,459 |
| 2018-03-21 | $1.78 | $1.78 | $1.71 | $1.74 | $1.74 | 26,913 |
| 2018-03-20 | $1.62 | $1.74 | $1.61 | $1.70 | $1.70 | 38,587 |
| 2018-03-19 | $1.65 | $1.66 | $1.62 | $1.62 | $1.62 | 52,341 |
| 2018-03-16 | $1.63 | $1.68 | $1.62 | $1.63 | $1.63 | 146,785 |
| 2018-03-15 | $1.71 | $1.71 | $1.67 | $1.68 | $1.68 | 31,794 |
| 2018-03-14 | $1.84 | $1.88 | $1.70 | $1.73 | $1.73 | 37,725 |
| 2018-03-13 | $1.86 | $1.91 | $1.85 | $1.87 | $1.87 | 34,073 |
| 2018-03-12 | $1.92 | $1.98 | $1.87 | $1.88 | $1.88 | 27,313 |
| 2018-03-09 | $1.92 | $1.97 | $1.89 | $1.90 | $1.90 | 37,038 |
| 2018-03-08 | $1.94 | $1.96 | $1.90 | $1.94 | $1.94 | 29,433 |
| 2018-03-07 | $1.95 | $1.96 | $1.89 | $1.92 | $1.92 | 34,120 |
| 2018-03-06 | $1.97 | $1.99 | $1.86 | $1.99 | $1.99 | 65,114 |
| 2018-03-05 | $1.84 | $1.87 | $1.84 | $1.85 | $1.85 | 16,519 |
| 2018-03-02 | $1.83 | $1.85 | $1.81 | $1.82 | $1.82 | 28,332 |
| 2018-03-01 | $1.86 | $1.86 | $1.79 | $1.85 | $1.85 | 31,992 |
| 2018-02-28 | $1.82 | $1.89 | $1.79 | $1.88 | $1.88 | 15,493 |
| 2018-02-27 | $1.92 | $1.97 | $1.85 | $1.85 | $1.85 | 50,876 |
| 2018-02-26 | $1.91 | $1.91 | $1.84 | $1.90 | $1.90 | 25,449 |
| 2018-02-23 | $1.89 | $1.89 | $1.81 | $1.88 | $1.88 | 65,884 |
| 2018-02-22 | $1.77 | $1.82 | $1.75 | $1.80 | $1.80 | 22,033 |
| 2018-02-21 | $1.75 | $1.84 | $1.75 | $1.77 | $1.77 | 15,798 |
| 2018-02-20 | $1.68 | $1.80 | $1.68 | $1.77 | $1.77 | 33,031 |
| 2018-02-16 | $1.80 | $1.84 | $1.77 | $1.78 | $1.78 | 43,503 |
| 2018-02-15 | $1.85 | $1.85 | $1.76 | $1.80 | $1.80 | 56,417 |
| 2018-02-14 | $1.64 | $1.80 | $1.64 | $1.74 | $1.74 | 110,789 |
| 2018-02-13 | $1.54 | $1.64 | $1.54 | $1.61 | $1.61 | 48,742 |
| 2018-02-12 | $1.53 | $1.60 | $1.53 | $1.59 | $1.59 | 38,565 |
| 2018-02-09 | $1.55 | $1.59 | $1.54 | $1.58 | $1.58 | 37,187 |
| 2018-02-08 | $1.53 | $1.62 | $1.53 | $1.58 | $1.58 | 17,790 |
| 2018-02-07 | $1.62 | $1.66 | $1.55 | $1.56 | $1.56 | 45,466 |
| 2018-02-06 | $1.59 | $1.64 | $1.53 | $1.61 | $1.61 | 37,740 |
| 2018-02-05 | $1.46 | $1.51 | $1.46 | $1.51 | $1.51 | 41,043 |
| 2018-02-02 | $1.52 | $1.59 | $1.46 | $1.53 | $1.53 | 46,467 |
| 2018-02-01 | $1.63 | $1.63 | $1.58 | $1.59 | $1.59 | 14,786 |
| 2018-01-31 | $1.67 | $1.67 | $1.59 | $1.61 | $1.61 | 20,351 |
| 2018-01-30 | $1.61 | $1.67 | $1.60 | $1.60 | $1.60 | 77,409 |
| 2018-01-29 | $1.59 | $1.70 | $1.55 | $1.62 | $1.62 | 97,441 |
| 2018-01-26 | $1.59 | $1.60 | $1.53 | $1.59 | $1.59 | 46,795 |
| 2018-01-25 | $1.56 | $1.62 | $1.53 | $1.60 | $1.60 | 30,451 |
| 2018-01-24 | $1.61 | $1.62 | $1.48 | $1.57 | $1.57 | 69,391 |
| 2018-01-23 | $1.59 | $1.59 | $1.41 | $1.50 | $1.50 | 83,831 |
| 2018-01-22 | $1.52 | $1.60 | $1.52 | $1.56 | $1.56 | 65,266 |
| 2018-01-19 | $1.55 | $1.59 | $1.53 | $1.53 | $1.53 | 41,357 |
| 2018-01-18 | $1.59 | $1.62 | $1.56 | $1.56 | $1.56 | 50,509 |
| 2018-01-17 | $1.60 | $1.60 | $1.56 | $1.59 | $1.59 | 62,438 |
| 2018-01-16 | $1.67 | $1.70 | $1.59 | $1.60 | $1.60 | 19,265 |
| 2018-01-12 | $1.62 | $1.64 | $1.53 | $1.59 | $1.59 | 39,441 |
| 2018-01-11 | $1.66 | $1.68 | $1.59 | $1.59 | $1.59 | 45,677 |
| 2018-01-10 | $1.65 | $2.01 | $1.64 | $1.67 | $1.67 | 67,002 |
| 2018-01-09 | $1.68 | $1.69 | $1.61 | $1.64 | $1.64 | 64,115 |
| 2018-01-08 | $1.67 | $1.70 | $1.63 | $1.68 | $1.68 | 67,733 |
| 2018-01-05 | $1.72 | $1.74 | $1.61 | $1.65 | $1.65 | 186,579 |
| 2018-01-04 | $1.64 | $1.86 | $1.60 | $1.61 | $1.61 | 123,049 |
| 2018-01-03 | $1.54 | $1.64 | $1.47 | $1.54 | $1.54 | 127,805 |
| 2018-01-02 | $1.47 | $1.56 | $1.45 | $1.46 | $1.46 | 152,718 |
| 2017-12-29 | $1.48 | $1.48 | $1.39 | $1.42 | $1.42 | 65,527 |
| 2017-12-28 | $1.47 | $1.51 | $1.40 | $1.45 | $1.45 | 64,034 |
| 2017-12-27 | $1.35 | $1.51 | $1.32 | $1.39 | $1.39 | 96,222 |
| 2017-12-26 | $1.40 | $1.43 | $1.35 | $1.38 | $1.38 | 44,695 |
| 2017-12-22 | $1.30 | $1.33 | $1.25 | $1.27 | $1.27 | 34,964 |
| 2017-12-21 | $1.31 | $1.32 | $1.25 | $1.30 | $1.30 | 33,082 |
| 2017-12-20 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 27,605 |
| 2017-12-19 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 37,652 |
| 2017-12-18 | $1.36 | $1.40 | $1.30 | $1.36 | $1.36 | 58,062 |
| 2017-12-15 | $1.31 | $1.35 | $1.25 | $1.32 | $1.32 | 40,510 |
| 2017-12-14 | $1.14 | $1.24 | $1.14 | $1.24 | $1.24 | 32,366 |
| 2017-12-13 | $1.07 | $1.10 | $1.01 | $1.10 | $1.10 | 40,166 |
| 2017-12-12 | $1.00 | $1.06 | $0.99 | $1.02 | $1.02 | 22,480 |
| 2017-12-11 | $1.00 | $1.04 | $0.97 | $1.00 | $1.00 | 12,153 |
| 2017-12-08 | $0.99 | $1.08 | $0.99 | $1.03 | $1.03 | 90,158 |
| 2017-12-07 | $1.00 | $1.06 | $0.99 | $1.01 | $1.01 | 25,264 |
| 2017-12-06 | $1.07 | $1.07 | $0.98 | $1.01 | $1.01 | 27,849 |
| 2017-12-05 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 50,406 |
| 2017-12-04 | $1.15 | $1.15 | $1.02 | $1.04 | $1.04 | 66,623 |
| 2017-12-01 | $1.01 | $1.11 | $0.98 | $1.09 | $1.09 | 39,715 |
| 2017-11-30 | $0.87 | $0.99 | $0.87 | $0.97 | $0.97 | 45,199 |
| 2017-11-29 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 17,542 |
| 2017-11-28 | $0.94 | $0.97 | $0.90 | $0.91 | $0.91 | 48,442 |
| 2017-11-27 | $0.95 | $0.98 | $0.90 | $0.90 | $0.90 | 37,126 |
| 2017-11-24 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 10,738 |
| 2017-11-22 | $0.90 | $1.00 | $0.90 | $0.92 | $0.92 | 19,315 |
| 2017-11-21 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 5,818 |
| 2017-11-20 | $0.92 | $0.96 | $0.87 | $0.96 | $0.96 | 33,246 |
| 2017-11-17 | $0.87 | $0.97 | $0.87 | $0.95 | $0.95 | 46,696 |
| 2017-11-16 | $0.92 | $0.92 | $0.84 | $0.90 | $0.90 | 258,054 |
| 2017-11-15 | $0.98 | $0.99 | $0.90 | $0.93 | $0.93 | 30,791 |
| 2017-11-14 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 28,990 |
| 2017-11-13 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 33,167 |
| 2017-11-10 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 20,895 |
| 2017-11-09 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 8,174 |
| 2017-11-08 | $1.12 | $1.16 | $1.10 | $1.10 | $1.10 | 7,217 |
| 2017-11-07 | $1.06 | $1.20 | $1.06 | $1.16 | $1.16 | 27,086 |
| 2017-11-06 | $1.04 | $1.12 | $1.04 | $1.11 | $1.11 | 24,762 |
| 2017-11-03 | $1.07 | $1.10 | $1.06 | $1.07 | $1.07 | 21,112 |
| 2017-11-02 | $1.09 | $1.11 | $1.05 | $1.10 | $1.10 | 18,280 |
| 2017-11-01 | $0.98 | $1.11 | $0.98 | $1.11 | $1.11 | 37,743 |
| 2017-10-31 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 23,033 |
| 2017-10-30 | $1.01 | $1.04 | $0.99 | $1.02 | $1.02 | 16,150 |
| 2017-10-27 | $0.98 | $1.02 | $0.96 | $1.02 | $1.02 | 29,370 |
| 2017-10-26 | $0.99 | $1.02 | $0.97 | $0.99 | $0.99 | 45,412 |
| 2017-10-25 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 11,155 |
| 2017-10-24 | $0.99 | $1.02 | $0.96 | $0.97 | $0.97 | 18,302 |
| 2017-10-23 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 20,452 |
| 2017-10-20 | $1.09 | $1.09 | $0.97 | $0.97 | $0.97 | 25,550 |
| 2017-10-19 | $1.00 | $1.14 | $1.00 | $1.05 | $1.05 | 46,683 |
| 2017-10-18 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 24,296 |
| 2017-10-17 | $1.05 | $1.06 | $0.98 | $1.02 | $1.02 | 114,156 |
| 2017-10-16 | $1.10 | $1.12 | $1.05 | $1.07 | $1.07 | 60,544 |
| 2017-10-13 | $1.19 | $1.19 | $1.07 | $1.11 | $1.11 | 57,793 |
| 2017-10-12 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 8,507 |
| 2017-10-11 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 4,367 |
| 2017-10-10 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 37,138 |
| 2017-10-09 | $1.25 | $1.25 | $1.15 | $1.18 | $1.18 | 8,986 |
| 2017-10-06 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 8,507 |
| 2017-10-05 | $1.22 | $1.23 | $1.14 | $1.16 | $1.16 | 126,469 |
| 2017-10-04 | $1.20 | $1.23 | $1.16 | $1.23 | $1.23 | 45,377 |
| 2017-10-03 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 14,464 |
| 2017-10-02 | $1.16 | $1.20 | $1.16 | $1.16 | $1.16 | 18,647 |
| 2017-09-29 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 5,649 |
| 2017-09-28 | $1.17 | $1.18 | $1.15 | $1.17 | $1.17 | 20,850 |
| 2017-09-27 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 5,550 |
| 2017-09-26 | $1.14 | $1.22 | $1.14 | $1.18 | $1.18 | 13,606 |
| 2017-09-25 | $1.17 | $1.24 | $1.17 | $1.20 | $1.20 | 10,732 |
| 2017-09-22 | $1.18 | $1.25 | $1.17 | $1.18 | $1.18 | 28,106 |
| 2017-09-21 | $1.16 | $1.20 | $1.15 | $1.17 | $1.17 | 28,076 |
| 2017-09-20 | $1.17 | $1.29 | $1.17 | $1.23 | $1.23 | 33,094 |
| 2017-09-19 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 25,165 |
| 2017-09-18 | $1.20 | $1.23 | $1.16 | $1.16 | $1.16 | 10,978 |
| 2017-09-15 | $1.21 | $1.24 | $1.19 | $1.19 | $1.19 | 14,313 |
| 2017-09-14 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 63,613 |
| 2017-09-13 | $1.27 | $1.27 | $1.15 | $1.15 | $1.15 | 13,553 |
| 2017-09-12 | $1.17 | $1.24 | $1.15 | $1.24 | $1.24 | 21,982 |
| 2017-09-11 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 16,287 |
| 2017-09-08 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 38,974 |
| 2017-09-07 | $1.26 | $1.27 | $1.23 | $1.24 | $1.24 | 21,450 |
| 2017-09-06 | $1.23 | $1.25 | $1.16 | $1.24 | $1.24 | 61,119 |
| 2017-09-05 | $1.35 | $1.35 | $1.22 | $1.25 | $1.25 | 61,859 |
| 2017-09-01 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 19,450 |
| 2017-08-31 | $1.29 | $1.31 | $1.25 | $1.28 | $1.28 | 21,746 |
| 2017-08-30 | $1.28 | $1.31 | $1.25 | $1.27 | $1.27 | 12,362 |
| 2017-08-29 | $1.26 | $1.32 | $1.25 | $1.25 | $1.25 | 49,907 |
| 2017-08-28 | $1.32 | $1.35 | $1.25 | $1.29 | $1.29 | 57,099 |
| 2017-08-25 | $1.34 | $1.36 | $1.34 | $1.34 | $1.34 | 15,996 |
| 2017-08-24 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 3,973 |
| 2017-08-23 | $1.36 | $1.39 | $1.23 | $1.39 | $1.39 | 19,085 |
| 2017-08-22 | $1.40 | $1.40 | $1.37 | $1.38 | $1.38 | 3,945 |
| 2017-08-21 | $1.37 | $1.39 | $1.36 | $1.39 | $1.39 | 8,577 |
| 2017-08-18 | $1.40 | $1.41 | $1.36 | $1.36 | $1.36 | 6,368 |
| 2017-08-17 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 7,223 |
| 2017-08-16 | $1.36 | $1.39 | $1.34 | $1.39 | $1.39 | 7,000 |
| 2017-08-15 | $1.32 | $1.39 | $1.32 | $1.36 | $1.36 | 3,890 |
| 2017-08-14 | $1.44 | $1.44 | $1.29 | $1.36 | $1.36 | 26,584 |
| 2017-08-11 | $1.42 | $1.46 | $1.29 | $1.35 | $1.35 | 31,025 |
| 2017-08-10 | $1.50 | $1.54 | $1.40 | $1.41 | $1.41 | 40,407 |
| 2017-08-09 | $1.43 | $1.52 | $1.43 | $1.48 | $1.48 | 20,714 |
| 2017-08-08 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 17,067 |
| 2017-08-07 | $1.42 | $1.49 | $1.41 | $1.47 | $1.47 | 33,532 |
| 2017-08-04 | $1.47 | $1.49 | $1.42 | $1.48 | $1.48 | 17,683 |
| 2017-08-03 | $1.42 | $1.54 | $1.42 | $1.48 | $1.48 | 9,176 |
| 2017-08-02 | $1.52 | $1.52 | $1.42 | $1.46 | $1.46 | 6,935 |
| 2017-08-01 | $1.45 | $1.55 | $1.44 | $1.54 | $1.54 | 13,420 |
| 2017-07-31 | $1.46 | $1.57 | $1.45 | $1.54 | $1.54 | 14,410 |
| 2017-07-28 | $1.47 | $1.53 | $1.47 | $1.52 | $1.52 | 16,771 |
| 2017-07-27 | $1.49 | $1.50 | $1.43 | $1.43 | $1.43 | 12,116 |
| 2017-07-26 | $1.44 | $1.49 | $1.42 | $1.49 | $1.49 | 18,209 |
| 2017-07-25 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 19,710 |
| 2017-07-24 | $1.42 | $1.42 | $1.36 | $1.36 | $1.36 | 9,924 |
| 2017-07-21 | $1.41 | $1.44 | $1.40 | $1.42 | $1.42 | 12,848 |
| 2017-07-20 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 2,525 |
| 2017-07-19 | $1.39 | $1.41 | $1.36 | $1.38 | $1.38 | 18,044 |
| 2017-07-18 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 14,423 |
| 2017-07-17 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 15,470 |
| 2017-07-14 | $1.35 | $1.45 | $1.35 | $1.38 | $1.38 | 15,094 |
| 2017-07-13 | $1.37 | $1.40 | $1.33 | $1.33 | $1.33 | 22,606 |
| 2017-07-12 | $1.42 | $1.42 | $1.35 | $1.38 | $1.38 | 13,226 |
| 2017-07-11 | $1.32 | $1.37 | $1.31 | $1.36 | $1.36 | 18,670 |
| 2017-07-10 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 28,500 |
| 2017-07-07 | $1.33 | $1.37 | $1.30 | $1.33 | $1.33 | 18,648 |
| 2017-07-06 | $1.47 | $1.47 | $1.35 | $1.41 | $1.41 | 23,682 |
| 2017-07-05 | $1.40 | $1.47 | $1.35 | $1.36 | $1.36 | 38,105 |
| 2017-07-03 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 9,140 |
| 2017-06-30 | $1.42 | $1.45 | $1.42 | $1.42 | $1.42 | 13,355 |
| 2017-06-29 | $1.42 | $1.44 | $1.41 | $1.44 | $1.44 | 63,549 |
| 2017-06-28 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 9,499 |
| 2017-06-27 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 11,588 |
| 2017-06-26 | $1.47 | $1.47 | $1.39 | $1.42 | $1.42 | 9,405 |
| 2017-06-23 | $1.50 | $1.51 | $1.42 | $1.47 | $1.47 | 9,704 |
| 2017-06-22 | $1.35 | $1.46 | $1.33 | $1.44 | $1.44 | 27,822 |
| 2017-06-21 | $1.27 | $1.31 | $1.25 | $1.31 | $1.31 | 16,167 |
| 2017-06-20 | $1.31 | $1.33 | $1.23 | $1.25 | $1.25 | 34,075 |
| 2017-06-19 | $1.39 | $1.39 | $1.26 | $1.30 | $1.30 | 36,053 |
| 2017-06-16 | $1.40 | $1.42 | $1.35 | $1.41 | $1.41 | 35,872 |
| 2017-06-15 | $1.40 | $1.42 | $1.37 | $1.42 | $1.42 | 17,054 |
| 2017-06-14 | $1.48 | $1.55 | $1.42 | $1.43 | $1.43 | 26,151 |
| 2017-06-13 | $1.43 | $1.47 | $1.40 | $1.45 | $1.45 | 25,872 |
| 2017-06-12 | $1.46 | $1.46 | $1.40 | $1.43 | $1.43 | 11,030 |
| 2017-06-09 | $1.45 | $1.46 | $1.43 | $1.46 | $1.46 | 8,648 |
| 2017-06-08 | $1.60 | $1.60 | $1.39 | $1.43 | $1.43 | 10,516 |
| 2017-06-07 | $1.50 | $1.52 | $1.39 | $1.50 | $1.50 | 14,423 |
| 2017-06-06 | $1.50 | $1.53 | $1.46 | $1.50 | $1.50 | 17,971 |
| 2017-06-05 | $1.43 | $1.50 | $1.40 | $1.46 | $1.46 | 31,728 |
| 2017-06-02 | $1.45 | $1.50 | $1.43 | $1.43 | $1.43 | 18,357 |
| 2017-06-01 | $1.46 | $1.47 | $1.44 | $1.46 | $1.46 | 8,460 |
| 2017-05-31 | $1.44 | $1.58 | $1.43 | $1.44 | $1.44 | 7,396 |
| 2017-05-30 | $1.54 | $1.68 | $1.45 | $1.45 | $1.45 | 12,793 |
| 2017-05-26 | $1.48 | $1.70 | $1.48 | $1.54 | $1.54 | 18,057 |
| 2017-05-25 | $1.37 | $1.50 | $1.37 | $1.47 | $1.47 | 29,888 |
| 2017-05-24 | $1.50 | $1.51 | $1.30 | $1.47 | $1.47 | 52,383 |
| 2017-05-23 | $1.75 | $1.75 | $1.50 | $1.51 | $1.51 | 50,960 |
| 2017-05-22 | $1.76 | $2.10 | $1.51 | $1.70 | $1.70 | 58,837 |
| 2017-05-19 | $1.46 | $1.90 | $1.46 | $1.75 | $1.75 | 8,842 |
| 2017-05-18 | $1.48 | $1.50 | $1.46 | $1.46 | $1.46 | 16,400 |
| 2017-05-17 | $1.60 | $1.60 | $1.47 | $1.49 | $1.49 | 26,107 |
| 2017-05-16 | $1.55 | $1.62 | $1.50 | $1.56 | $1.56 | 19,157 |
| 2017-05-15 | $1.42 | $1.62 | $1.42 | $1.54 | $1.54 | 72,426 |
| 2017-05-12 | $1.30 | $1.49 | $1.30 | $1.49 | $1.49 | 27,637 |
| 2017-05-11 | $1.33 | $1.41 | $1.28 | $1.37 | $1.37 | 23,375 |
| 2017-05-10 | $1.40 | $1.47 | $1.28 | $1.33 | $1.33 | 34,009 |
| 2017-05-09 | $1.35 | $1.37 | $1.29 | $1.35 | $1.35 | 16,798 |
| 2017-05-08 | $1.39 | $1.41 | $1.32 | $1.35 | $1.35 | 60,637 |
| 2017-05-05 | $1.18 | $1.39 | $1.17 | $1.37 | $1.37 | 23,527 |
| 2017-05-04 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 23,464 |
| 2017-05-03 | $1.19 | $1.25 | $1.18 | $1.20 | $1.20 | 17,714 |
| 2017-05-02 | $1.21 | $1.23 | $1.17 | $1.18 | $1.18 | 33,292 |
| 2017-05-01 | $1.17 | $1.34 | $1.17 | $1.23 | $1.23 | 28,712 |
| 2017-04-28 | $1.17 | $1.21 | $1.16 | $1.18 | $1.18 | 24,550 |
| 2017-04-27 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 35,771 |
| 2017-04-26 | $1.14 | $1.16 | $1.08 | $1.16 | $1.16 | 102,442 |
| 2017-04-25 | $1.30 | $1.30 | $1.13 | $1.18 | $1.18 | 35,935 |
| 2017-04-24 | $1.37 | $1.37 | $1.28 | $1.31 | $1.31 | 33,394 |
| 2017-04-21 | $1.30 | $1.37 | $1.27 | $1.35 | $1.35 | 19,738 |
| 2017-04-20 | $1.29 | $1.34 | $1.27 | $1.29 | $1.29 | 23,748 |
| 2017-04-19 | $1.44 | $1.45 | $1.24 | $1.26 | $1.26 | 99,068 |
| 2017-04-18 | $1.46 | $1.49 | $1.44 | $1.46 | $1.46 | 24,835 |
| 2017-04-17 | $1.46 | $1.52 | $1.46 | $1.49 | $1.49 | 22,121 |
| 2017-04-13 | $1.52 | $1.52 | $1.46 | $1.49 | $1.49 | 32,635 |
| 2017-04-12 | $1.50 | $1.52 | $1.46 | $1.51 | $1.51 | 8,621 |
| 2017-04-11 | $1.49 | $1.55 | $1.46 | $1.50 | $1.50 | 19,380 |
| 2017-04-10 | $1.47 | $1.51 | $1.47 | $1.49 | $1.49 | 41,283 |
| 2017-04-07 | $1.51 | $1.54 | $1.48 | $1.50 | $1.50 | 42,098 |
| 2017-04-06 | $1.48 | $1.52 | $1.48 | $1.50 | $1.50 | 22,099 |
| 2017-04-05 | $1.50 | $1.52 | $1.49 | $1.51 | $1.51 | 9,045 |
| 2017-04-04 | $1.53 | $1.53 | $1.50 | $1.51 | $1.51 | 15,296 |
| 2017-04-03 | $1.53 | $1.57 | $1.51 | $1.53 | $1.53 | 40,485 |
| 2017-03-31 | $1.54 | $1.57 | $1.53 | $1.55 | $1.55 | 17,479 |
| 2017-03-30 | $1.53 | $1.55 | $1.51 | $1.51 | $1.51 | 7,411 |
| 2017-03-29 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 20,920 |
| 2017-03-28 | $1.53 | $1.56 | $1.49 | $1.52 | $1.52 | 11,415 |
| 2017-03-27 | $1.55 | $1.63 | $1.49 | $1.51 | $1.51 | 93,892 |
| 2017-03-24 | $1.55 | $1.57 | $1.53 | $1.53 | $1.53 | 10,480 |
| 2017-03-23 | $1.60 | $1.62 | $1.55 | $1.55 | $1.55 | 25,739 |
| 2017-03-22 | $1.54 | $1.57 | $1.51 | $1.53 | $1.53 | 26,698 |
| 2017-03-21 | $1.52 | $1.56 | $1.50 | $1.55 | $1.55 | 18,009 |
| 2017-03-20 | $1.48 | $1.65 | $1.48 | $1.50 | $1.50 | 34,678 |
| 2017-03-17 | $1.61 | $1.61 | $1.47 | $1.47 | $1.47 | 9,731 |
| 2017-03-16 | $1.68 | $1.71 | $1.59 | $1.60 | $1.60 | 21,248 |
| 2017-03-15 | $1.52 | $1.63 | $1.50 | $1.63 | $1.63 | 24,767 |
| 2017-03-14 | $1.57 | $1.62 | $1.52 | $1.52 | $1.52 | 9,880 |
| 2017-03-13 | $1.59 | $1.67 | $1.57 | $1.57 | $1.57 | 19,637 |
| 2017-03-10 | $1.48 | $1.59 | $1.44 | $1.57 | $1.57 | 84,712 |
| 2017-03-09 | $1.48 | $1.58 | $1.47 | $1.49 | $1.49 | 40,030 |
| 2017-03-08 | $1.60 | $1.60 | $1.44 | $1.48 | $1.48 | 129,327 |
| 2017-03-07 | $1.67 | $1.70 | $1.61 | $1.61 | $1.61 | 77,679 |
| 2017-03-06 | $1.71 | $1.80 | $1.64 | $1.70 | $1.70 | 56,530 |
| 2017-03-03 | $1.81 | $1.81 | $1.65 | $1.75 | $1.75 | 166,212 |
| 2017-03-02 | $2.05 | $2.10 | $1.79 | $1.81 | $1.81 | 146,377 |
| 2017-03-01 | $1.99 | $2.03 | $1.90 | $1.99 | $1.99 | 35,729 |
| 2017-02-28 | $2.05 | $2.05 | $1.99 | $2.01 | $2.01 | 13,748 |
| 2017-02-27 | $2.00 | $2.09 | $1.98 | $1.99 | $1.99 | 85,883 |
| 2017-02-24 | $1.84 | $1.96 | $1.81 | $1.91 | $1.91 | 64,974 |
| 2017-02-23 | $1.77 | $1.87 | $1.73 | $1.86 | $1.86 | 45,055 |
| 2017-02-22 | $1.81 | $1.81 | $1.72 | $1.73 | $1.73 | 64,810 |
| 2017-02-21 | $1.80 | $1.88 | $1.78 | $1.81 | $1.81 | 52,087 |
| 2017-02-17 | $1.84 | $1.89 | $1.82 | $1.86 | $1.86 | 47,221 |
| 2017-02-16 | $1.90 | $1.90 | $1.83 | $1.88 | $1.88 | 21,565 |
| 2017-02-15 | $1.91 | $1.92 | $1.87 | $1.89 | $1.89 | 21,781 |
| 2017-02-14 | $1.91 | $1.92 | $1.83 | $1.88 | $1.88 | 16,733 |
| 2017-02-13 | $1.83 | $1.89 | $1.81 | $1.87 | $1.87 | 78,770 |
| 2017-02-10 | $1.78 | $1.84 | $1.73 | $1.83 | $1.83 | 57,307 |
| 2017-02-09 | $1.76 | $1.80 | $1.73 | $1.79 | $1.79 | 53,256 |
| 2017-02-08 | $1.83 | $1.86 | $1.80 | $1.80 | $1.80 | 33,879 |
| 2017-02-07 | $1.90 | $1.95 | $1.82 | $1.83 | $1.83 | 85,942 |
| 2017-02-06 | $1.90 | $1.94 | $1.85 | $1.92 | $1.92 | 62,166 |
| 2017-02-03 | $1.89 | $1.91 | $1.86 | $1.86 | $1.86 | 19,351 |
| 2017-02-02 | $1.95 | $1.95 | $1.84 | $1.87 | $1.87 | 48,570 |
| 2017-02-01 | $1.90 | $1.94 | $1.84 | $1.91 | $1.91 | 16,621 |
| 2017-01-31 | $1.91 | $1.92 | $1.84 | $1.91 | $1.91 | 21,145 |
| 2017-01-30 | $1.82 | $1.94 | $1.82 | $1.88 | $1.88 | 91,099 |
| 2017-01-27 | $1.81 | $1.90 | $1.81 | $1.89 | $1.89 | 18,447 |
| 2017-01-26 | $1.78 | $1.87 | $1.76 | $1.80 | $1.80 | 105,776 |
| 2017-01-25 | $1.85 | $1.89 | $1.79 | $1.79 | $1.79 | 30,424 |
| 2017-01-24 | $1.92 | $1.92 | $1.84 | $1.86 | $1.86 | 69,221 |
| 2017-01-23 | $1.83 | $1.93 | $1.81 | $1.93 | $1.93 | 82,882 |
| 2017-01-20 | $1.85 | $1.87 | $1.79 | $1.84 | $1.84 | 30,062 |
| 2017-01-19 | $1.88 | $1.89 | $1.80 | $1.83 | $1.83 | 54,189 |
| 2017-01-18 | $1.87 | $1.91 | $1.83 | $1.91 | $1.91 | 75,437 |
| 2017-01-17 | $1.95 | $2.06 | $1.85 | $1.89 | $1.89 | 108,547 |
| 2017-01-13 | $1.95 | $1.97 | $1.88 | $1.95 | $1.95 | 36,204 |
| 2017-01-12 | $1.85 | $1.95 | $1.85 | $1.92 | $1.92 | 32,942 |
| 2017-01-11 | $1.90 | $1.95 | $1.85 | $1.88 | $1.88 | 37,802 |
| 2017-01-10 | $1.95 | $2.01 | $1.83 | $1.90 | $1.90 | 50,031 |
| 2017-01-09 | $1.89 | $1.99 | $1.88 | $1.93 | $1.93 | 57,823 |
| 2017-01-06 | $1.86 | $1.91 | $1.84 | $1.86 | $1.86 | 48,126 |
| 2017-01-05 | $1.92 | $1.93 | $1.83 | $1.83 | $1.83 | 48,649 |
| 2017-01-04 | $1.91 | $2.01 | $1.80 | $1.89 | $1.89 | 44,485 |
| 2017-01-03 | $1.76 | $1.90 | $1.76 | $1.87 | $1.87 | 49,767 |
| 2016-12-30 | $1.81 | $1.86 | $1.74 | $1.77 | $1.77 | 94,982 |
| 2016-12-29 | $1.64 | $1.74 | $1.63 | $1.74 | $1.74 | 53,597 |
| 2016-12-28 | $1.67 | $1.67 | $1.58 | $1.60 | $1.60 | 91,361 |
| 2016-12-27 | $1.66 | $1.66 | $1.53 | $1.60 | $1.60 | 33,124 |
| 2016-12-23 | $1.58 | $1.63 | $1.54 | $1.58 | $1.58 | 33,944 |
| 2016-12-22 | $1.57 | $1.60 | $1.54 | $1.58 | $1.58 | 35,779 |
| 2016-12-21 | $1.60 | $1.61 | $1.54 | $1.57 | $1.57 | 41,744 |
| 2016-12-20 | $1.58 | $1.62 | $1.50 | $1.58 | $1.58 | 84,340 |
| 2016-12-19 | $1.60 | $1.66 | $1.52 | $1.59 | $1.59 | 123,267 |
| 2016-12-16 | $1.50 | $1.60 | $1.49 | $1.58 | $1.58 | 78,309 |
| 2016-12-15 | $1.54 | $1.60 | $1.46 | $1.48 | $1.48 | 115,357 |
| 2016-12-14 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 36,639 |
| 2016-12-13 | $1.70 | $1.73 | $1.62 | $1.62 | $1.62 | 27,126 |
| 2016-12-12 | $1.78 | $1.78 | $1.64 | $1.65 | $1.65 | 57,838 |
| 2016-12-09 | $1.86 | $1.87 | $1.75 | $1.78 | $1.78 | 55,494 |
| 2016-12-08 | $1.88 | $1.93 | $1.84 | $1.85 | $1.85 | 43,109 |
| 2016-12-07 | $1.78 | $1.93 | $1.77 | $1.85 | $1.85 | 52,916 |
| 2016-12-06 | $1.73 | $1.78 | $1.68 | $1.76 | $1.76 | 71,685 |
| 2016-12-05 | $1.66 | $1.81 | $1.63 | $1.74 | $1.74 | 175,331 |
| 2016-12-02 | $1.55 | $1.66 | $1.49 | $1.65 | $1.65 | 117,597 |
| 2016-12-01 | $1.64 | $1.64 | $1.44 | $1.56 | $1.56 | 119,081 |
| 2016-11-30 | $1.62 | $1.63 | $1.58 | $1.60 | $1.60 | 35,532 |
| 2016-11-29 | $1.55 | $1.62 | $1.54 | $1.61 | $1.61 | 41,949 |
| 2016-11-28 | $1.56 | $1.65 | $1.49 | $1.55 | $1.55 | 58,310 |
| 2016-11-25 | $1.56 | $1.56 | $1.49 | $1.53 | $1.53 | 28,211 |
| 2016-11-23 | $1.60 | $1.60 | $1.46 | $1.55 | $1.55 | 85,275 |
| 2016-11-22 | $1.51 | $1.59 | $1.51 | $1.56 | $1.56 | 41,293 |
| 2016-11-21 | $1.45 | $1.64 | $1.42 | $1.55 | $1.55 | 142,109 |
| 2016-11-18 | $1.53 | $1.56 | $1.37 | $1.41 | $1.41 | 177,312 |
| 2016-11-17 | $1.57 | $1.65 | $1.49 | $1.50 | $1.50 | 62,350 |
| 2016-11-16 | $1.60 | $1.63 | $1.54 | $1.55 | $1.55 | 96,615 |
| 2016-11-15 | $1.84 | $1.91 | $1.78 | $1.82 | $1.82 | 57,819 |
| 2016-11-14 | $1.84 | $1.92 | $1.73 | $1.81 | $1.81 | 72,505 |
| 2016-11-11 | $2.02 | $2.10 | $1.64 | $1.74 | $1.74 | 113,193 |
| 2016-11-10 | $2.10 | $2.10 | $1.94 | $2.01 | $2.01 | 63,408 |
| 2016-11-09 | $2.04 | $2.10 | $2.02 | $2.03 | $2.03 | 36,506 |
| 2016-11-08 | $2.00 | $2.07 | $1.99 | $2.03 | $2.03 | 32,648 |
| 2016-11-07 | $2.10 | $2.13 | $1.99 | $2.01 | $2.01 | 74,931 |
| 2016-11-04 | $2.09 | $2.14 | $2.06 | $2.08 | $2.08 | 38,783 |
| 2016-11-03 | $2.05 | $2.11 | $2.04 | $2.09 | $2.09 | 14,747 |
| 2016-11-02 | $2.06 | $2.14 | $2.03 | $2.03 | $2.03 | 65,633 |
| 2016-11-01 | $2.09 | $2.15 | $2.03 | $2.05 | $2.05 | 103,534 |
| 2016-10-31 | $1.97 | $2.11 | $1.97 | $2.05 | $2.05 | 53,150 |
| 2016-10-28 | $1.96 | $1.99 | $1.88 | $1.96 | $1.96 | 40,504 |
| 2016-10-27 | $1.89 | $2.02 | $1.86 | $1.90 | $1.90 | 44,044 |
| 2016-10-26 | $2.02 | $2.02 | $1.82 | $1.87 | $1.87 | 23,954 |
| 2016-10-25 | $2.00 | $2.05 | $1.99 | $2.03 | $2.03 | 42,634 |
| 2016-10-24 | $2.07 | $2.11 | $1.99 | $2.01 | $2.01 | 85,003 |
| 2016-10-21 | $1.99 | $2.04 | $1.90 | $2.01 | $2.01 | 79,703 |
| 2016-10-20 | $2.22 | $2.22 | $1.88 | $1.96 | $1.96 | 108,308 |
| 2016-10-19 | $2.15 | $2.32 | $2.11 | $2.19 | $2.19 | 73,158 |
| 2016-10-18 | $1.96 | $2.14 | $1.92 | $2.11 | $2.11 | 51,809 |
| 2016-10-17 | $1.95 | $1.98 | $1.94 | $1.96 | $1.96 | 4,087 |
| 2016-10-14 | $1.96 | $1.99 | $1.91 | $1.94 | $1.94 | 27,296 |
| 2016-10-13 | $1.78 | $1.96 | $1.78 | $1.87 | $1.87 | 27,304 |
| 2016-10-12 | $1.84 | $1.84 | $1.74 | $1.79 | $1.79 | 14,205 |
| 2016-10-11 | $1.80 | $1.92 | $1.80 | $1.86 | $1.86 | 11,810 |
| 2016-10-10 | $1.73 | $1.75 | $1.73 | $1.75 | $1.75 | 1,943 |
| 2016-10-07 | $1.45 | $1.75 | $1.45 | $1.74 | $1.74 | 102,817 |
| 2016-10-06 | $1.63 | $1.63 | $1.37 | $1.40 | $1.40 | 121,831 |
| 2016-10-05 | $1.64 | $1.65 | $1.55 | $1.63 | $1.63 | 69,907 |
| 2016-10-04 | $1.73 | $1.75 | $1.63 | $1.65 | $1.65 | 37,351 |
| 2016-10-03 | $1.92 | $1.92 | $1.77 | $1.78 | $1.78 | 21,686 |
| 2016-09-30 | $1.90 | $1.95 | $1.86 | $1.93 | $1.93 | 38,023 |
| 2016-09-29 | $1.85 | $1.92 | $1.83 | $1.85 | $1.85 | 25,811 |
| 2016-09-28 | $1.80 | $1.91 | $1.72 | $1.88 | $1.88 | 14,221 |
| 2016-09-27 | $1.78 | $1.85 | $1.57 | $1.72 | $1.72 | 187,674 |
| 2016-09-26 | $2.15 | $2.20 | $1.95 | $1.96 | $1.96 | 58,606 |
| 2016-09-23 | $2.32 | $2.33 | $2.14 | $2.14 | $2.14 | 15,510 |
| 2016-09-22 | $2.42 | $2.49 | $2.34 | $2.35 | $2.35 | 35,123 |
| 2016-09-21 | $2.27 | $2.40 | $2.27 | $2.36 | $2.36 | 32,923 |
| 2016-09-20 | $2.17 | $2.27 | $2.17 | $2.20 | $2.20 | 13,318 |
| 2016-09-19 | $2.28 | $2.28 | $2.16 | $2.19 | $2.19 | 20,492 |
| 2016-09-16 | $2.36 | $2.36 | $2.19 | $2.24 | $2.24 | 63,674 |
| 2016-09-15 | $2.38 | $2.41 | $2.37 | $2.40 | $2.40 | 27,636 |
| 2016-09-14 | $2.43 | $2.57 | $2.37 | $2.45 | $2.45 | 21,417 |
| 2016-09-13 | $2.59 | $2.59 | $2.49 | $2.54 | $2.54 | 19,330 |
| 2016-09-12 | $2.57 | $2.60 | $2.37 | $2.59 | $2.59 | 36,351 |
| 2016-09-09 | $2.81 | $2.84 | $2.43 | $2.59 | $2.59 | 64,151 |
| 2016-09-08 | $2.91 | $3.03 | $2.81 | $2.84 | $2.84 | 44,599 |
| 2016-09-07 | $3.01 | $3.06 | $2.96 | $2.98 | $2.98 | 81,817 |
| 2016-09-06 | $2.78 | $3.13 | $2.71 | $2.98 | $2.98 | 96,501 |
| 2016-09-02 | $2.41 | $2.74 | $2.41 | $2.66 | $2.66 | 50,282 |
| 2016-09-01 | $2.36 | $2.43 | $2.33 | $2.37 | $2.37 | 37,136 |
| 2016-08-31 | $2.11 | $2.37 | $2.08 | $2.31 | $2.31 | 30,163 |
| 2016-08-30 | $2.23 | $2.23 | $2.08 | $2.12 | $2.12 | 34,069 |
| 2016-08-29 | $2.15 | $2.20 | $2.05 | $2.14 | $2.14 | 41,708 |
| 2016-08-26 | $2.21 | $2.36 | $2.12 | $2.20 | $2.20 | 50,541 |
| 2016-08-25 | $2.01 | $2.17 | $1.97 | $2.12 | $2.12 | 84,886 |
| 2016-08-24 | $2.14 | $2.18 | $2.02 | $2.05 | $2.05 | 69,049 |
| 2016-08-23 | $2.21 | $2.29 | $2.16 | $2.18 | $2.18 | 83,714 |
| 2016-08-22 | $2.18 | $2.30 | $2.18 | $2.25 | $2.25 | 88,301 |
| 2016-08-19 | $2.31 | $2.36 | $2.27 | $2.35 | $2.35 | 47,366 |
| 2016-08-18 | $2.26 | $2.34 | $2.23 | $2.31 | $2.31 | 38,624 |
| 2016-08-17 | $2.24 | $2.25 | $2.09 | $2.20 | $2.20 | 33,088 |
| 2016-08-16 | $2.24 | $2.34 | $2.24 | $2.26 | $2.26 | 44,354 |
| 2016-08-15 | $2.35 | $2.36 | $2.19 | $2.24 | $2.24 | 43,992 |
| 2016-08-12 | $2.38 | $2.40 | $2.31 | $2.31 | $2.31 | 53,704 |
| 2016-08-11 | $2.21 | $2.36 | $2.21 | $2.34 | $2.34 | 26,152 |
| 2016-08-10 | $2.25 | $2.31 | $2.16 | $2.22 | $2.22 | 86,392 |
| 2016-08-09 | $2.34 | $2.38 | $2.22 | $2.23 | $2.23 | 79,810 |
| 2016-08-08 | $2.22 | $2.48 | $2.20 | $2.36 | $2.36 | 64,570 |
| 2016-08-05 | $2.29 | $2.33 | $2.04 | $2.23 | $2.23 | 138,693 |
| 2016-08-04 | $2.19 | $2.50 | $2.00 | $2.37 | $2.37 | 136,143 |
| 2016-08-03 | $2.38 | $2.40 | $1.80 | $2.08 | $2.08 | 201,092 |
| 2016-08-02 | $2.29 | $2.29 | $2.28 | $2.28 | $2.28 | 1,300 |
| 2016-08-01 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 1,082 |
| 2016-07-29 | $1.33 | $1.75 | $1.33 | $1.60 | $1.60 | 132,263 |
| 2016-07-28 | $1.30 | $1.36 | $1.28 | $1.30 | $1.30 | 13,883 |
| 2016-07-27 | $1.33 | $1.37 | $1.28 | $1.33 | $1.33 | 52,002 |
| 2016-07-26 | $1.31 | $1.40 | $1.28 | $1.31 | $1.31 | 27,824 |
| 2016-07-25 | $1.21 | $1.39 | $1.21 | $1.33 | $1.33 | 60,028 |
| 2016-07-22 | $1.13 | $1.21 | $1.11 | $1.21 | $1.21 | 41,857 |
| 2016-07-21 | $1.02 | $1.13 | $1.02 | $1.13 | $1.13 | 38,746 |
| 2016-07-20 | $1.05 | $1.08 | $0.98 | $1.03 | $1.03 | 6,996 |
| 2016-07-19 | $0.95 | $1.08 | $0.95 | $1.07 | $1.07 | 49,938 |
| 2016-07-18 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 24,149 |
| 2016-07-15 | $1.03 | $1.04 | $0.96 | $0.97 | $0.97 | 62,394 |
| 2016-07-14 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 15,044 |
| 2016-07-13 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 26,925 |
| 2016-07-12 | $1.03 | $1.06 | $1.01 | $1.03 | $1.03 | 16,519 |
| 2016-07-11 | $1.07 | $1.08 | $1.02 | $1.06 | $1.06 | 26,116 |
| 2016-07-08 | $1.02 | $1.08 | $1.00 | $1.08 | $1.08 | 24,300 |
| 2016-07-07 | $1.04 | $1.06 | $0.99 | $1.00 | $1.00 | 40,677 |
| 2016-07-06 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 86,025 |
| 2016-07-05 | $0.92 | $0.97 | $0.90 | $0.96 | $0.96 | 95,582 |
| 2016-07-01 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 5,766 |
| 2016-06-30 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 16,970 |
| 2016-06-29 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 26,101 |
| 2016-06-28 | $0.93 | $0.95 | $0.89 | $0.90 | $0.90 | 30,240 |
| 2016-06-27 | $0.93 | $0.94 | $0.89 | $0.94 | $0.94 | 28,900 |
| 2016-06-24 | $0.97 | $0.98 | $0.89 | $0.95 | $0.95 | 39,029 |
| 2016-06-23 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 1,328 |
| 2016-06-22 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 13,959 |
| 2016-06-21 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 8,517 |
| 2016-06-20 | $0.92 | $0.97 | $0.88 | $0.90 | $0.90 | 65,524 |
| 2016-06-17 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 2,411 |
| 2016-06-16 | $0.99 | $1.00 | $0.94 | $0.94 | $0.94 | 44,079 |
| 2016-06-15 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 5,510 |
| 2016-06-14 | $1.03 | $1.04 | $0.95 | $0.97 | $0.97 | 72,523 |
| 2016-06-13 | $1.07 | $1.11 | $1.04 | $1.04 | $1.04 | 53,642 |
| 2016-06-10 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 36,499 |
| 2016-06-09 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 21,488 |
| 2016-06-08 | $1.07 | $1.10 | $1.01 | $1.06 | $1.06 | 34,982 |
| 2016-06-07 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 25,329 |
| 2016-06-06 | $0.94 | $1.17 | $0.93 | $0.98 | $0.98 | 106,549 |
| 2016-06-03 | $0.87 | $0.94 | $0.85 | $0.92 | $0.92 | 34,607 |
| 2016-06-02 | $0.71 | $0.79 | $0.71 | $0.78 | $0.78 | 7,593 |
| 2016-06-01 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 28,122 |
| 2016-05-31 | $0.74 | $0.80 | $0.69 | $0.73 | $0.73 | 202,417 |
| 2016-05-27 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 5,269 |
| 2016-05-26 | $0.77 | $0.84 | $0.75 | $0.75 | $0.75 | 36,362 |
| 2016-05-25 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 13,700 |
| 2016-05-24 | $0.76 | $0.80 | $0.69 | $0.72 | $0.72 | 142,593 |
| 2016-05-23 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 1,407 |
| 2016-05-20 | $0.79 | $0.84 | $0.79 | $0.79 | $0.79 | 11,974 |
| 2016-05-19 | $0.74 | $0.80 | $0.71 | $0.80 | $0.80 | 52,483 |
| 2016-05-18 | $0.82 | $0.85 | $0.78 | $0.78 | $0.78 | 65,228 |
| 2016-05-17 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 61,879 |
| 2016-05-16 | $0.94 | $0.96 | $0.87 | $0.89 | $0.89 | 27,264 |
| 2016-05-13 | $0.91 | $0.96 | $0.91 | $0.92 | $0.92 | 11,694 |
| 2016-05-12 | $0.99 | $1.02 | $0.86 | $0.91 | $0.91 | 11,571 |
| 2016-05-11 | $0.95 | $1.02 | $0.95 | $0.98 | $0.98 | 79,823 |
| 2016-05-10 | $0.88 | $0.97 | $0.88 | $0.95 | $0.95 | 76,729 |
| 2016-05-09 | $0.91 | $0.94 | $0.80 | $0.85 | $0.85 | 84,326 |
| 2016-05-06 | $0.96 | $1.04 | $0.88 | $0.89 | $0.89 | 110,843 |
| 2016-05-05 | $0.89 | $0.95 | $0.88 | $0.91 | $0.91 | 25,775 |
| 2016-05-04 | $0.96 | $0.96 | $0.81 | $0.87 | $0.87 | 131,603 |
| 2016-05-03 | $1.08 | $1.09 | $0.84 | $1.00 | $1.00 | 157,852 |
| 2016-05-02 | $1.15 | $1.16 | $1.03 | $1.06 | $1.06 | 61,001 |
| 2016-04-29 | $1.02 | $1.21 | $0.97 | $1.03 | $1.03 | 142,407 |
| 2016-04-28 | $0.84 | $0.97 | $0.82 | $0.92 | $0.92 | 122,192 |
| 2016-04-27 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 61,508 |
| 2016-04-26 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 23,499 |
| 2016-04-25 | $0.68 | $0.78 | $0.68 | $0.70 | $0.70 | 29,244 |
| 2016-04-22 | $0.72 | $0.73 | $0.66 | $0.67 | $0.67 | 39,145 |
| 2016-04-21 | $0.83 | $0.83 | $0.70 | $0.70 | $0.70 | 206,219 |
| 2016-04-20 | $0.80 | $0.86 | $0.72 | $0.72 | $0.72 | 118,848 |
| 2016-04-19 | $0.62 | $0.97 | $0.62 | $0.73 | $0.73 | 216,206 |
| 2016-04-18 | $0.54 | $0.60 | $0.53 | $0.60 | $0.60 | 65,983 |
| 2016-04-15 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 27,715 |
| 2016-04-14 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 32,977 |
| 2016-04-13 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 58,027 |
| 2016-04-12 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 88,110 |
| 2016-04-11 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 68,585 |
| 2016-04-08 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 72,900 |
| 2016-04-07 | $0.46 | $0.57 | $0.44 | $0.51 | $0.51 | 146,180 |
| 2016-04-06 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 44,224 |
| 2016-04-05 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 31,102 |
| 2016-04-04 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 51,703 |
| 2016-04-01 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,295 |
| 2016-03-31 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 26,033 |
| 2016-03-30 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 18,879 |
| 2016-03-29 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 11,547 |
| 2016-03-28 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 20,253 |
| 2016-03-24 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 58,572 |
| 2016-03-23 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 23,692 |
| 2016-03-22 | $0.38 | $0.44 | $0.36 | $0.44 | $0.44 | 93,376 |
| 2016-03-21 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 20,974 |
| 2016-03-18 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 55,225 |
| 2016-03-17 | $0.34 | $0.42 | $0.34 | $0.38 | $0.38 | 112,678 |
| 2016-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,775 |
| 2016-03-15 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 25,963 |
| 2016-03-14 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 92,991 |
| 2016-03-11 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 28,425 |
| 2016-03-10 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 31,672 |
| 2016-03-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,175 |
| 2016-03-08 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 27,961 |
| 2016-03-07 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 86,544 |
| 2016-03-04 | $0.21 | $0.27 | $0.20 | $0.23 | $0.23 | 52,403 |
| 2016-03-03 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 46,831 |
| 2016-03-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 85,459 |
| 2016-03-01 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 40,911 |
| 2016-02-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 81,953 |
| 2016-02-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 7,562 |
| 2016-02-25 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 12,941 |
| 2016-02-24 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 80,839 |
| 2016-02-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 40,792 |
| 2016-02-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 58,864 |
| 2016-02-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 31,204 |
| 2016-02-18 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 76,135 |
| 2016-02-17 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 98,879 |
| 2016-02-16 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 36,564 |
| 2016-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,701 |
| 2016-02-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,133 |
| 2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,164 |
| 2016-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,439 |
| 2016-02-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 32,252 |
| 2016-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,663 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,665 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,500 |
| 2016-02-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 25,824 |
| 2016-01-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,854 |
| 2016-01-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,781 |
| 2016-01-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,846 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2016-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,311 |
| 2016-01-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,750 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,391 |
| 2016-01-20 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 616,321 |
| 2016-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,806 |
| 2016-01-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,324 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 466 |
| 2016-01-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 35,792 |
| 2016-01-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,413 |
| 2016-01-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 32,094 |
| 2016-01-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 68,508 |
| 2016-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,684 |
| 2016-01-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 12,243 |
| 2016-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,685 |
| 2016-01-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,465 |
| 2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 266 |
| 2015-12-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 11,873 |
| 2015-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,679 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 458 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,095 |
| 2015-12-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 31,619 |
| 2015-12-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 8,727 |
| 2015-12-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,769 |
| 2015-12-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 36,749 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2015-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,468 |
| 2015-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,274 |
| 2015-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,050 |
| 2015-12-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,867 |
| 2015-12-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,412 |
| 2015-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,495 |
| 2015-12-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,498 |
| 2015-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,732 |
| 2015-12-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 71,399 |
| 2015-12-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 36,095 |
| 2015-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,574 |
| 2015-12-01 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 23,135 |
| 2015-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,176 |
| 2015-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,249 |
| 2015-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 916 |
| 2015-11-24 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 39,505 |
| 2015-11-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,736 |
| 2015-11-20 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 7,319 |
| 2015-11-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,188 |
| 2015-11-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,458 |
| 2015-11-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,065 |
| 2015-11-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 53,324 |
| 2015-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166 |
| 2015-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,314 |
| 2015-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,202 |
| 2015-11-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,305 |
| 2015-11-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,238 |
| 2015-11-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,272 |
| 2015-11-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,362 |
| 2015-11-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 26,739 |
| 2015-11-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,261 |
| 2015-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,057 |
| 2015-10-30 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 18,934 |
| 2015-10-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 20,403 |
| 2015-10-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,201 |
| 2015-10-27 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 62,570 |
| 2015-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 221 |