Sunlink Health Systems Inc (SSY) Exchange: NYSE MKT
Data as of May 2, 2025
$0.87 ($-0.07) -7.88%
Sunlink Health Systems Inc - Daily Information
Click for more stock information on Sunlink Health Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.86 |
| Previous Close | $0.87 |
| High | $0.99 |
| Low | $0.86 |
| Adjusted Open | $0.86 |
| Previous Adjusted Close | $0.87 |
| Adjusted High | $0.99 |
| Adjusted Low | $0.86 |
About Sunlink Health Systems Inc (SSY)
SunLink Health Systems, Inc. (SunLink) is a provider of healthcare services in certain markets in the United States. The Company's has two segments: the Healthcare Facilities and the Specialty Pharmacy. As of June 30, 2012, the Company through its subsidiaries, operated a total of five community hospitals in three states. Four of the community hospitals are owned and one is leased. The Company operates two nursing homes in two states, and one home healthcare agency operated from one of its community hospitals. The Company's nursing homes have a total of 166 licensed beds. On July 2, 2012, the Company and its HealthMont of Georgia, Inc. subsidiary completed the sale of substantially of all the assets of the Company's owned hospital, Memorial to the Hospital Authority of Tift County, Georgia (Tift). In January 2013, the Company sold all the assets and the leasehold interest of its subsidiary, Dexter Hospital, LLC, to Southeast Health Center of Stoddard County, LLC.
Invest in Sunlink Health Systems Inc (SSY)
Historical Stock Data for Sunlink Health Systems Inc (SSY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.86 | $0.99 | $0.86 | $0.87 | $0.87 | 9,387 |
| 2025-05-01 | $1.01 | $1.01 | $0.94 | $0.94 | $0.94 | 5,028 |
| 2025-04-30 | $0.97 | $1.01 | $0.93 | $1.00 | $1.00 | 32,178 |
| 2025-04-29 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 4,599 |
| 2025-04-28 | $0.93 | $1.07 | $0.90 | $0.98 | $0.98 | 12,273 |
| 2025-04-25 | $0.86 | $0.96 | $0.85 | $0.90 | $0.90 | 16,428 |
| 2025-04-24 | $0.89 | $0.93 | $0.86 | $0.88 | $0.88 | 3,275 |
| 2025-04-23 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 2,997 |
| 2025-04-22 | $0.90 | $0.94 | $0.88 | $0.90 | $0.90 | 7,124 |
| 2025-04-21 | $0.92 | $0.94 | $0.85 | $0.94 | $0.94 | 5,440 |
| 2025-04-17 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 725 |
| 2025-04-16 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 14,053 |
| 2025-04-15 | $0.91 | $0.98 | $0.86 | $0.94 | $0.94 | 5,464 |
| 2025-04-14 | $0.88 | $0.94 | $0.82 | $0.85 | $0.85 | 23,282 |
| 2025-04-11 | $0.91 | $0.95 | $0.85 | $0.89 | $0.89 | 10,357 |
| 2025-04-10 | $0.85 | $0.98 | $0.85 | $0.94 | $0.94 | 2,330 |
| 2025-04-09 | $0.84 | $0.93 | $0.84 | $0.93 | $0.93 | 6,991 |
| 2025-04-08 | $0.82 | $0.91 | $0.82 | $0.83 | $0.83 | 14,014 |
| 2025-04-07 | $0.88 | $0.90 | $0.80 | $0.82 | $0.82 | 12,608 |
| 2025-04-04 | $0.92 | $0.93 | $0.72 | $0.88 | $0.88 | 46,083 |
| 2025-04-03 | $0.97 | $0.99 | $0.92 | $0.94 | $0.94 | 4,793 |
| 2025-04-02 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 4,663 |
| 2025-04-01 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 7,525 |
| 2025-03-31 | $1.00 | $1.09 | $1.00 | $1.00 | $1.00 | 20,835 |
| 2025-03-28 | $1.02 | $1.04 | $0.97 | $1.02 | $1.02 | 44,162 |
| 2025-03-27 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 26,765 |
| 2025-03-26 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 15,408 |
| 2025-03-25 | $1.06 | $1.08 | $0.96 | $1.02 | $1.02 | 86,548 |
| 2025-03-24 | $1.08 | $1.08 | $1.01 | $1.05 | $1.05 | 49,877 |
| 2025-03-21 | $0.98 | $1.08 | $0.98 | $1.08 | $1.08 | 33,800 |
| 2025-03-20 | $1.00 | $1.03 | $0.94 | $1.02 | $1.02 | 36,738 |
| 2025-03-19 | $0.94 | $1.00 | $0.93 | $1.00 | $1.00 | 4,536 |
| 2025-03-18 | $0.96 | $1.01 | $0.91 | $0.94 | $0.94 | 14,994 |
| 2025-03-17 | $0.95 | $1.02 | $0.92 | $0.99 | $0.99 | 13,016 |
| 2025-03-14 | $0.90 | $1.00 | $0.84 | $1.00 | $1.00 | 8,160 |
| 2025-03-13 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 3,443 |
| 2025-03-12 | $0.94 | $1.09 | $0.89 | $0.93 | $0.93 | 17,750 |
| 2025-03-11 | $0.84 | $1.00 | $0.84 | $0.89 | $0.89 | 44,989 |
| 2025-03-10 | $1.02 | $1.02 | $0.82 | $0.87 | $0.87 | 66,459 |
| 2025-03-07 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 1,250 |
| 2025-03-06 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 7,011 |
| 2025-03-05 | $1.06 | $1.06 | $0.88 | $1.00 | $1.00 | 137,115 |
| 2025-03-04 | $0.98 | $1.08 | $0.97 | $1.02 | $1.02 | 212,214 |
| 2025-03-03 | $1.08 | $1.12 | $0.99 | $0.99 | $0.99 | 47,359 |
| 2025-02-28 | $1.01 | $1.11 | $0.98 | $1.09 | $1.09 | 112,262 |
| 2025-02-27 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 31,865 |
| 2025-02-26 | $1.05 | $1.10 | $1.03 | $1.07 | $1.07 | 109,960 |
| 2025-02-25 | $0.97 | $1.06 | $0.97 | $1.05 | $1.05 | 26,990 |
| 2025-02-24 | $1.02 | $1.03 | $0.96 | $0.99 | $0.99 | 44,768 |
| 2025-02-21 | $0.99 | $1.03 | $0.98 | $0.99 | $0.99 | 45,090 |
| 2025-02-20 | $1.02 | $1.04 | $0.97 | $0.99 | $0.99 | 85,362 |
| 2025-02-19 | $1.02 | $1.03 | $0.94 | $1.03 | $1.03 | 68,445 |
| 2025-02-18 | $0.93 | $1.04 | $0.93 | $1.02 | $1.02 | 89,506 |
| 2025-02-14 | $0.89 | $0.97 | $0.84 | $0.96 | $0.96 | 164,069 |
| 2025-02-13 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 14,187 |
| 2025-02-12 | $0.87 | $0.90 | $0.78 | $0.80 | $0.80 | 126,710 |
| 2025-02-11 | $0.92 | $0.95 | $0.87 | $0.87 | $0.87 | 27,312 |
| 2025-02-10 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 21,315 |
| 2025-02-07 | $0.87 | $0.96 | $0.87 | $0.92 | $0.92 | 32,546 |
| 2025-02-06 | $0.89 | $0.92 | $0.87 | $0.88 | $0.88 | 8,619 |
| 2025-02-05 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 13,063 |
| 2025-02-04 | $0.84 | $0.93 | $0.84 | $0.86 | $0.86 | 30,421 |
| 2025-02-03 | $0.86 | $0.95 | $0.82 | $0.85 | $0.85 | 80,305 |
| 2025-01-31 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 164,593 |
| 2025-01-30 | $0.87 | $0.91 | $0.86 | $0.86 | $0.86 | 15,040 |
| 2025-01-29 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 28,028 |
| 2025-01-28 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 18,832 |
| 2025-01-27 | $0.89 | $0.94 | $0.89 | $0.89 | $0.89 | 30,983 |
| 2025-01-24 | $0.86 | $0.92 | $0.86 | $0.89 | $0.89 | 42,230 |
| 2025-01-23 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 35,614 |
| 2025-01-22 | $0.91 | $0.96 | $0.89 | $0.91 | $0.91 | 21,627 |
| 2025-01-21 | $0.85 | $0.98 | $0.84 | $0.93 | $0.93 | 243,810 |
| 2025-01-17 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 73,413 |
| 2025-01-16 | $0.88 | $0.92 | $0.86 | $0.88 | $0.88 | 69,825 |
| 2025-01-15 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 50,059 |
| 2025-01-14 | $0.91 | $0.95 | $0.87 | $0.91 | $0.91 | 102,986 |
| 2025-01-13 | $0.91 | $0.94 | $0.88 | $0.94 | $0.94 | 234,059 |
| 2025-01-10 | $0.96 | $0.98 | $0.92 | $0.94 | $0.94 | 274,852 |
| 2025-01-08 | $0.96 | $1.01 | $0.89 | $0.98 | $0.98 | 151,413 |
| 2025-01-07 | $1.02 | $1.08 | $1.00 | $1.05 | $1.05 | 312,810 |
| 2025-01-06 | $0.97 | $1.55 | $0.97 | $1.10 | $1.10 | 5,340,596 |
| 2025-01-03 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 280,030 |
| 2025-01-02 | $0.92 | $1.00 | $0.80 | $0.91 | $0.91 | 468,965 |
| 2024-12-31 | $0.92 | $1.00 | $0.85 | $0.88 | $0.88 | 268,747 |
| 2024-12-30 | $1.21 | $1.22 | $0.91 | $1.02 | $1.02 | 601,970 |
| 2024-12-27 | $1.25 | $1.38 | $1.10 | $1.23 | $1.23 | 1,198,304 |
| 2024-12-26 | $0.75 | $1.91 | $0.75 | $1.20 | $1.20 | 10,367,284 |
| 2024-12-24 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 442 |
| 2024-12-23 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 2,719 |
| 2024-12-20 | $0.75 | $0.77 | $0.62 | $0.77 | $0.77 | 14,210 |
| 2024-12-19 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 7,748 |
| 2024-12-18 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 8,871 |
| 2024-12-17 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 17,506 |
| 2024-12-16 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,426 |
| 2024-12-13 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 12,546 |
| 2024-12-12 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 20,355 |
| 2024-12-11 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 10,375 |
| 2024-12-10 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,877 |
| 2024-12-09 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 24,200 |
| 2024-12-06 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 4,695 |
| 2024-12-05 | $0.77 | $0.88 | $0.77 | $0.82 | $0.82 | 4,203 |
| 2024-12-04 | $0.88 | $0.88 | $0.80 | $0.84 | $0.84 | 82,865 |
| 2024-12-03 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 12,461 |
| 2024-12-02 | $0.84 | $0.88 | $0.83 | $0.83 | $0.83 | 48,137 |
| 2024-11-29 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 78,150 |
| 2024-11-27 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 13,913 |
| 2024-11-26 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,290 |
| 2024-11-25 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 5,659 |
| 2024-11-22 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 9,769 |
| 2024-11-21 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 5,007 |
| 2024-11-20 | $0.80 | $0.86 | $0.79 | $0.86 | $0.86 | 2,557 |
| 2024-11-19 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 919 |
| 2024-11-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,615 |
| 2024-11-15 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,072 |
| 2024-11-14 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 4,262 |
| 2024-11-13 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 11,964 |
| 2024-11-12 | $0.85 | $0.86 | $0.80 | $0.81 | $0.81 | 21,657 |
| 2024-11-11 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 8,007 |
| 2024-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,109 |
| 2024-11-07 | $0.86 | $0.88 | $0.79 | $0.79 | $0.79 | 37,770 |
| 2024-11-06 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 9,373 |
| 2024-11-05 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 3,198 |
| 2024-11-04 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 1,117 |
| 2024-11-01 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 2,512 |
| 2024-10-31 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 3,593 |
| 2024-10-30 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 990 |
| 2024-10-29 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 1,733 |
| 2024-10-28 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 1,881 |
| 2024-10-25 | $0.97 | $0.97 | $0.85 | $0.95 | $0.95 | 11,002 |
| 2024-10-24 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 7,046 |
| 2024-10-23 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 1,694 |
| 2024-10-22 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 13,872 |
| 2024-10-21 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 15,005 |
| 2024-10-18 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 4,198 |
| 2024-10-17 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 8,642 |
| 2024-10-16 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,628 |
| 2024-10-15 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 6,198 |
| 2024-10-14 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 6,194 |
| 2024-10-11 | $0.79 | $0.84 | $0.78 | $0.80 | $0.80 | 11,799 |
| 2024-10-10 | $0.79 | $0.85 | $0.79 | $0.81 | $0.81 | 24,587 |
| 2024-10-09 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,803 |
| 2024-10-08 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 40,418 |
| 2024-10-07 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 5,198 |
| 2024-10-04 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 2,644 |
| 2024-10-03 | $0.81 | $0.87 | $0.81 | $0.81 | $0.81 | 482 |
| 2024-10-02 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 12,581 |
| 2024-10-01 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 5,946 |
| 2024-09-30 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 1,947 |
| 2024-09-27 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 685 |
| 2024-09-26 | $0.77 | $0.88 | $0.77 | $0.80 | $0.80 | 16,241 |
| 2024-09-25 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 1,511 |
| 2024-09-24 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 1,872 |
| 2024-09-23 | $0.88 | $0.88 | $0.78 | $0.87 | $0.87 | 3,323 |
| 2024-09-20 | $0.79 | $0.88 | $0.79 | $0.88 | $0.88 | 11,360 |
| 2024-09-19 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 2,663 |
| 2024-09-18 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 2,190 |
| 2024-09-17 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 1,478 |
| 2024-09-16 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,495 |
| 2024-09-13 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,558 |
| 2024-09-12 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 3,099 |
| 2024-09-11 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 1,468 |
| 2024-09-10 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 3,800 |
| 2024-09-09 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 2,633 |
| 2024-09-06 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 3,613 |
| 2024-09-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 12,380 |
| 2024-09-04 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 5,192 |
| 2024-09-03 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 1,755 |
| 2024-08-30 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 10,642 |
| 2024-08-29 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 637 |
| 2024-08-28 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 1,525 |
| 2024-08-27 | $0.79 | $0.84 | $0.78 | $0.80 | $0.80 | 17,034 |
| 2024-08-26 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 5,583 |
| 2024-08-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 900 |
| 2024-08-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 321 |
| 2024-08-21 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 1,878 |
| 2024-08-20 | $0.81 | $0.88 | $0.81 | $0.81 | $0.81 | 2,478 |
| 2024-08-19 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 7,571 |
| 2024-08-16 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 2,635 |
| 2024-08-15 | $0.82 | $0.86 | $0.79 | $0.83 | $0.83 | 5,096 |
| 2024-08-14 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 8,099 |
| 2024-08-13 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 4,058 |
| 2024-08-12 | $0.81 | $0.87 | $0.81 | $0.81 | $0.81 | 1,302 |
| 2024-08-09 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 478 |
| 2024-08-08 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 662 |
| 2024-08-07 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 9,383 |
| 2024-08-06 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 6,904 |
| 2024-08-05 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 7,184 |
| 2024-08-02 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 3,189 |
| 2024-08-01 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 3,713 |
| 2024-07-31 | $0.82 | $0.90 | $0.82 | $0.89 | $0.89 | 13,654 |
| 2024-07-30 | $0.81 | $0.87 | $0.81 | $0.81 | $0.81 | 1,943 |
| 2024-07-29 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 3,111 |
| 2024-07-26 | $0.80 | $0.87 | $0.78 | $0.84 | $0.84 | 4,813 |
| 2024-07-25 | $0.84 | $0.86 | $0.80 | $0.80 | $0.80 | 1,939 |
| 2024-07-24 | $0.85 | $0.88 | $0.78 | $0.79 | $0.79 | 2,051 |
| 2024-07-23 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 11,178 |
| 2024-07-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,038 |
| 2024-07-19 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 10,477 |
| 2024-07-18 | $0.80 | $0.87 | $0.80 | $0.82 | $0.82 | 8,736 |
| 2024-07-17 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 5,815 |
| 2024-07-16 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 3,375 |
| 2024-07-15 | $0.81 | $0.85 | $0.78 | $0.82 | $0.82 | 3,163 |
| 2024-07-12 | $0.76 | $0.81 | $0.75 | $0.81 | $0.81 | 4,092 |
| 2024-07-11 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 1,212 |
| 2024-07-10 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 3,898 |
| 2024-07-09 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 1,924 |
| 2024-07-08 | $0.80 | $0.85 | $0.76 | $0.80 | $0.80 | 1,388 |
| 2024-07-05 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 19,256 |
| 2024-07-03 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 811 |
| 2024-07-02 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 4,150 |
| 2024-07-01 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 7,465 |
| 2024-06-28 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 31,628 |
| 2024-06-27 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 3,434 |
| 2024-06-26 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 3,567 |
| 2024-06-25 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 7,956 |
| 2024-06-24 | $0.60 | $0.78 | $0.60 | $0.76 | $0.76 | 50,634 |
| 2024-06-21 | $0.77 | $0.78 | $0.59 | $0.59 | $0.59 | 18,240 |
| 2024-06-20 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 5,742 |
| 2024-06-18 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 5,665 |
| 2024-06-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,362 |
| 2024-06-14 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 2,388 |
| 2024-06-13 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 5,935 |
| 2024-06-12 | $0.76 | $0.86 | $0.75 | $0.75 | $0.75 | 6,078 |
| 2024-06-11 | $0.71 | $0.78 | $0.71 | $0.76 | $0.76 | 2,639 |
| 2024-06-10 | $0.80 | $0.83 | $0.75 | $0.75 | $0.75 | 9,670 |
| 2024-06-07 | $0.83 | $0.85 | $0.79 | $0.79 | $0.79 | 14,184 |
| 2024-06-06 | $0.70 | $0.86 | $0.70 | $0.86 | $0.86 | 126,682 |
| 2024-06-05 | $0.70 | $0.75 | $0.69 | $0.71 | $0.71 | 83,102 |
| 2024-06-04 | $0.71 | $0.72 | $0.63 | $0.70 | $0.70 | 935,028 |
| 2024-06-03 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 352,754 |
| 2024-05-31 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 2,483 |
| 2024-05-30 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 26,669 |
| 2024-05-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,523 |
| 2024-05-28 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 7,988 |
| 2024-05-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 6,679 |
| 2024-05-23 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 43,475 |
| 2024-05-22 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,998 |
| 2024-05-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,394 |
| 2024-05-20 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 10,838 |
| 2024-05-17 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 2,420 |
| 2024-05-16 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 12,621 |
| 2024-05-15 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 1,514 |
| 2024-05-14 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 3,098 |
| 2024-05-13 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 7,749 |
| 2024-05-10 | $0.53 | $0.64 | $0.53 | $0.63 | $0.63 | 9,032 |
| 2024-05-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 327 |
| 2024-05-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 246 |
| 2024-05-07 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 7,461 |
| 2024-05-06 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 8,477 |
| 2024-05-03 | $0.63 | $0.68 | $0.63 | $0.64 | $0.64 | 3,643 |
| 2024-05-02 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 527 |
| 2024-05-01 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 4,797 |
| 2024-04-30 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 2,357 |
| 2024-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 967 |
| 2024-04-26 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 8,713 |
| 2024-04-25 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 3,712 |
| 2024-04-24 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 30,195 |
| 2024-04-23 | $0.73 | $0.75 | $0.66 | $0.70 | $0.70 | 32,425 |
| 2024-04-22 | $0.68 | $0.77 | $0.68 | $0.73 | $0.73 | 120,197 |
| 2024-04-19 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 2,141 |
| 2024-04-18 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 1,171 |
| 2024-04-17 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 2,131 |
| 2024-04-16 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 781 |
| 2024-04-15 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 4,426 |
| 2024-04-12 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 8,873 |
| 2024-04-11 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 2,303 |
| 2024-04-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 40 |
| 2024-04-09 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 51,115 |
| 2024-04-08 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 4,609 |
| 2024-04-05 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 29,800 |
| 2024-04-04 | $0.63 | $0.71 | $0.63 | $0.71 | $0.71 | 5,785 |
| 2024-04-03 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 10,981 |
| 2024-04-02 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 8,541 |
| 2024-04-01 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 1,274 |
| 2024-03-28 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,195 |
| 2024-03-27 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 8,478 |
| 2024-03-26 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 3,642 |
| 2024-03-25 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 1,862 |
| 2024-03-22 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,313 |
| 2024-03-21 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 2,322 |
| 2024-03-20 | $0.73 | $0.80 | $0.73 | $0.73 | $0.73 | 4,228 |
| 2024-03-19 | $0.77 | $0.80 | $0.73 | $0.73 | $0.73 | 8,909 |
| 2024-03-18 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 4,404 |
| 2024-03-15 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 2,028 |
| 2024-03-14 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 1,881 |
| 2024-03-13 | $0.78 | $0.81 | $0.75 | $0.75 | $0.75 | 1,507 |
| 2024-03-12 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 744 |
| 2024-03-11 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 8,295 |
| 2024-03-08 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 558 |
| 2024-03-07 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 12,686 |
| 2024-03-06 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 1,785 |
| 2024-03-05 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 1,240 |
| 2024-03-04 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 5,148 |
| 2024-03-01 | $0.79 | $0.87 | $0.76 | $0.76 | $0.76 | 4,377 |
| 2024-02-29 | $0.79 | $0.83 | $0.79 | $0.79 | $0.79 | 2,758 |
| 2024-02-28 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 6,016 |
| 2024-02-27 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 9,231 |
| 2024-02-26 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 8,552 |
| 2024-02-23 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 3,177 |
| 2024-02-22 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 12,304 |
| 2024-02-21 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 905 |
| 2024-02-20 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 2,583 |
| 2024-02-16 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 82,528 |
| 2024-02-15 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,867 |
| 2024-02-14 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 8,605 |
| 2024-02-13 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 5,703 |
| 2024-02-12 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 972 |
| 2024-02-09 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 15,889 |
| 2024-02-08 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 8,031 |
| 2024-02-07 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 13,193 |
| 2024-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 442 |
| 2024-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 749 |
| 2024-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,884 |
| 2024-02-01 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 3,213 |
| 2024-01-31 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 8,354 |
| 2024-01-30 | $0.92 | $0.95 | $0.83 | $0.91 | $0.91 | 93,123 |
| 2024-01-29 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 62,929 |
| 2024-01-26 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 854 |
| 2024-01-25 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 6,599 |
| 2024-01-24 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 3,203 |
| 2024-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,510 |
| 2024-01-22 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 9,970 |
| 2024-01-19 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 2,225 |
| 2024-01-18 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 7,699 |
| 2024-01-17 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 716 |
| 2024-01-16 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 6,233 |
| 2024-01-12 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 9,647 |
| 2024-01-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,403 |
| 2024-01-10 | $0.93 | $0.98 | $0.93 | $0.93 | $0.93 | 603 |
| 2024-01-09 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 2,149 |
| 2024-01-08 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 4,907 |
| 2024-01-05 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 64,496 |
| 2024-01-04 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 5,617 |
| 2024-01-03 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 15,155 |
| 2024-01-02 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 3,696 |
| 2023-12-29 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 2,986 |
| 2023-12-28 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 21,411 |
| 2023-12-27 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 6,198 |
| 2023-12-26 | $0.90 | $0.96 | $0.89 | $0.94 | $0.94 | 25,095 |
| 2023-12-22 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 26,244 |
| 2023-12-21 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 10,024 |
| 2023-12-20 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 4,002 |
| 2023-12-19 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 11,965 |
| 2023-12-18 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 7,410 |
| 2023-12-15 | $0.86 | $0.91 | $0.85 | $0.89 | $0.89 | 36,601 |
| 2023-12-14 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 11,434 |
| 2023-12-13 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 7,570 |
| 2023-12-12 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 14,362 |
| 2023-12-11 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 10,969 |
| 2023-12-08 | $0.85 | $0.92 | $0.81 | $0.89 | $0.89 | 97,657 |
| 2023-12-07 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 11,458 |
| 2023-12-06 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 44,005 |
| 2023-12-05 | $0.98 | $1.03 | $0.92 | $1.01 | $1.01 | 11,023 |
| 2023-12-04 | $1.03 | $1.03 | $0.91 | $0.98 | $0.98 | 39,620 |
| 2023-12-01 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 8,043 |
| 2023-11-30 | $0.82 | $1.04 | $0.82 | $1.00 | $1.00 | 47,012 |
| 2023-11-29 | $1.00 | $1.00 | $0.81 | $0.89 | $0.89 | 52,877 |
| 2023-11-28 | $0.88 | $1.02 | $0.88 | $0.98 | $0.98 | 62,527 |
| 2023-11-27 | $0.90 | $0.95 | $0.87 | $0.87 | $0.87 | 14,169 |
| 2023-11-24 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 14,439 |
| 2023-11-22 | $0.84 | $0.91 | $0.79 | $0.84 | $0.84 | 130,846 |
| 2023-11-21 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 17,069 |
| 2023-11-20 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 3,187 |
| 2023-11-17 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 5,379 |
| 2023-11-16 | $0.69 | $0.76 | $0.69 | $0.72 | $0.72 | 9,482 |
| 2023-11-15 | $0.70 | $0.76 | $0.70 | $0.73 | $0.73 | 3,526 |
| 2023-11-14 | $0.61 | $0.76 | $0.61 | $0.69 | $0.69 | 92,551 |
| 2023-11-13 | $0.58 | $0.60 | $0.54 | $0.60 | $0.60 | 66,429 |
| 2023-11-10 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 13,597 |
| 2023-11-09 | $0.67 | $0.69 | $0.54 | $0.59 | $0.59 | 48,506 |
| 2023-11-08 | $0.60 | $0.70 | $0.60 | $0.66 | $0.66 | 4,476 |
| 2023-11-07 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 3,605 |
| 2023-11-06 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 2,415 |
| 2023-11-03 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 6,666 |
| 2023-11-02 | $0.65 | $0.75 | $0.65 | $0.65 | $0.65 | 4,819 |
| 2023-11-01 | $0.69 | $0.72 | $0.65 | $0.65 | $0.65 | 9,409 |
| 2023-10-31 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 6,060 |
| 2023-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,596 |
| 2023-10-27 | $0.70 | $0.79 | $0.65 | $0.70 | $0.70 | 8,348 |
| 2023-10-26 | $0.71 | $0.76 | $0.70 | $0.70 | $0.70 | 3,268 |
| 2023-10-25 | $0.79 | $0.79 | $0.70 | $0.77 | $0.77 | 1,666 |
| 2023-10-24 | $0.72 | $0.80 | $0.71 | $0.75 | $0.75 | 29,585 |
| 2023-10-23 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 424 |
| 2023-10-20 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,703 |
| 2023-10-19 | $0.74 | $0.76 | $0.70 | $0.75 | $0.75 | 15,639 |
| 2023-10-18 | $0.73 | $0.80 | $0.73 | $0.73 | $0.73 | 1,038 |
| 2023-10-17 | $0.72 | $0.80 | $0.72 | $0.74 | $0.74 | 9,268 |
| 2023-10-16 | $0.73 | $0.79 | $0.73 | $0.73 | $0.73 | 2,555 |
| 2023-10-13 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 3,537 |
| 2023-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,432 |
| 2023-10-11 | $0.74 | $0.83 | $0.74 | $0.77 | $0.77 | 1,533 |
| 2023-10-10 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 10,148 |
| 2023-10-09 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 2,011 |
| 2023-10-06 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 2,347 |
| 2023-10-05 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 5,356 |
| 2023-10-04 | $0.76 | $0.84 | $0.75 | $0.79 | $0.79 | 12,192 |
| 2023-10-03 | $0.72 | $0.84 | $0.72 | $0.75 | $0.75 | 6,670 |
| 2023-10-02 | $0.80 | $0.80 | $0.71 | $0.78 | $0.78 | 6,819 |
| 2023-09-29 | $0.80 | $0.84 | $0.69 | $0.80 | $0.80 | 21,518 |
| 2023-09-28 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 1,042 |
| 2023-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 718 |
| 2023-09-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 551 |
| 2023-09-25 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 4,039 |
| 2023-09-22 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 2,976 |
| 2023-09-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,751 |
| 2023-09-20 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 877 |
| 2023-09-19 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 15,254 |
| 2023-09-18 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 883 |
| 2023-09-15 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 15,191 |
| 2023-09-14 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 1,960 |
| 2023-09-13 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 1,174 |
| 2023-09-12 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 2,460 |
| 2023-09-11 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 890 |
| 2023-09-08 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 796 |
| 2023-09-07 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 9,626 |
| 2023-09-06 | $0.99 | $0.99 | $0.84 | $0.86 | $0.86 | 23,257 |
| 2023-09-05 | $0.95 | $1.00 | $0.92 | $0.95 | $0.95 | 19,675 |
| 2023-09-01 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 3,778 |
| 2023-08-31 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 6,185 |
| 2023-08-30 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 4,729 |
| 2023-08-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 813 |
| 2023-08-28 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 1,342 |
| 2023-08-25 | $0.97 | $0.97 | $0.94 | $0.97 | $0.97 | 4,899 |
| 2023-08-24 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 5,422 |
| 2023-08-23 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 3,328 |
| 2023-08-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,628 |
| 2023-08-21 | $0.97 | $0.99 | $0.93 | $0.97 | $0.97 | 11,180 |
| 2023-08-18 | $0.96 | $0.97 | $0.92 | $0.97 | $0.97 | 3,755 |
| 2023-08-17 | $0.99 | $0.99 | $0.92 | $0.99 | $0.99 | 2,290 |
| 2023-08-16 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 14,479 |
| 2023-08-15 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 1,046 |
| 2023-08-14 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 3,951 |
| 2023-08-11 | $0.98 | $0.99 | $0.94 | $0.96 | $0.96 | 17,279 |
| 2023-08-10 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 14,285 |
| 2023-08-09 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 8,071 |
| 2023-08-08 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 20,788 |
| 2023-08-07 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 1,601 |
| 2023-08-04 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 3,561 |
| 2023-08-03 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 5,878 |
| 2023-08-02 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 9,217 |
| 2023-08-01 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 11,072 |
| 2023-07-31 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 13,490 |
| 2023-07-28 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 8,951 |
| 2023-07-27 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 22,244 |
| 2023-07-26 | $0.97 | $0.97 | $0.90 | $0.95 | $0.95 | 1,047 |
| 2023-07-25 | $0.95 | $0.95 | $0.85 | $0.92 | $0.92 | 16,099 |
| 2023-07-24 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,254 |
| 2023-07-21 | $0.94 | $0.97 | $0.91 | $0.91 | $0.91 | 7,342 |
| 2023-07-20 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 8,836 |
| 2023-07-19 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 4,952 |
| 2023-07-18 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 6,392 |
| 2023-07-17 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 7,113 |
| 2023-07-14 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 16,218 |
| 2023-07-13 | $0.98 | $0.98 | $0.92 | $0.96 | $0.96 | 34,382 |
| 2023-07-12 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 7,461 |
| 2023-07-11 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 3,434 |
| 2023-07-10 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 3,057 |
| 2023-07-07 | $0.93 | $0.95 | $0.89 | $0.93 | $0.93 | 4,517 |
| 2023-07-06 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 3,203 |
| 2023-07-05 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 10,445 |
| 2023-07-03 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 8,064 |
| 2023-06-30 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 12,900 |
| 2023-06-29 | $0.88 | $0.92 | $0.85 | $0.90 | $0.90 | 6,478 |
| 2023-06-28 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 6,813 |
| 2023-06-27 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 1,491 |
| 2023-06-26 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 8,624 |
| 2023-06-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,629 |
| 2023-06-22 | $0.87 | $0.92 | $0.86 | $0.88 | $0.88 | 11,030 |
| 2023-06-21 | $0.98 | $0.98 | $0.85 | $0.87 | $0.87 | 16,415 |
| 2023-06-20 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 27,247 |
| 2023-06-16 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 11,511 |
| 2023-06-15 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 14,337 |
| 2023-06-14 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 41,760 |
| 2023-06-13 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 33,655 |
| 2023-06-12 | $0.93 | $0.99 | $0.88 | $0.88 | $0.88 | 36,530 |
| 2023-06-09 | $0.97 | $0.99 | $0.93 | $0.93 | $0.93 | 8,674 |
| 2023-06-08 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 10,604 |
| 2023-06-07 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 11,291 |
| 2023-06-06 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 5,564 |
| 2023-06-05 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 11,409 |
| 2023-06-02 | $0.95 | $1.02 | $0.95 | $0.98 | $0.98 | 1,350 |
| 2023-06-01 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 8,332 |
| 2023-05-31 | $1.10 | $1.10 | $0.95 | $0.96 | $0.96 | 3,376 |
| 2023-05-30 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 8,496 |
| 2023-05-26 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 10,198 |
| 2023-05-25 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 9,922 |
| 2023-05-24 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 1,652 |
| 2023-05-23 | $1.07 | $1.07 | $0.97 | $1.01 | $1.01 | 9,987 |
| 2023-05-22 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 2,019 |
| 2023-05-19 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 13,360 |
| 2023-05-18 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 845 |
| 2023-05-17 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 10,288 |
| 2023-05-16 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 2,665 |
| 2023-05-15 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 6,756 |
| 2023-05-12 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 6,236 |
| 2023-05-11 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 15,360 |
| 2023-05-10 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 4,206 |
| 2023-05-09 | $0.99 | $1.05 | $0.99 | $1.01 | $1.01 | 5,094 |
| 2023-05-08 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 10,081 |
| 2023-05-05 | $1.02 | $1.07 | $1.01 | $1.04 | $1.04 | 13,152 |
| 2023-05-04 | $1.01 | $1.05 | $0.98 | $1.02 | $1.02 | 11,327 |
| 2023-05-03 | $0.99 | $1.04 | $0.98 | $0.99 | $0.99 | 4,121 |
| 2023-05-02 | $1.00 | $1.11 | $0.98 | $0.98 | $0.98 | 7,177 |
| 2023-05-01 | $1.07 | $1.10 | $1.00 | $1.03 | $1.03 | 10,462 |
| 2023-04-28 | $0.94 | $1.06 | $0.94 | $1.04 | $1.04 | 10,991 |
| 2023-04-27 | $1.01 | $1.01 | $0.90 | $0.93 | $0.93 | 35,330 |
| 2023-04-26 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 6,129 |
| 2023-04-25 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 4,121 |
| 2023-04-24 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 3,217 |
| 2023-04-21 | $1.16 | $1.16 | $1.09 | $1.09 | $1.09 | 3,671 |
| 2023-04-20 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 1,756 |
| 2023-04-19 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 7,768 |
| 2023-04-18 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 8,897 |
| 2023-04-17 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 9,805 |
| 2023-04-14 | $1.08 | $1.14 | $1.07 | $1.11 | $1.11 | 4,475 |
| 2023-04-13 | $1.05 | $1.16 | $1.05 | $1.14 | $1.14 | 7,021 |
| 2023-04-12 | $1.13 | $1.15 | $1.04 | $1.08 | $1.08 | 12,116 |
| 2023-04-11 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 3,801 |
| 2023-04-10 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 2,860 |
| 2023-04-06 | $1.12 | $1.13 | $1.04 | $1.07 | $1.07 | 22,897 |
| 2023-04-05 | $1.08 | $1.11 | $1.07 | $1.07 | $1.07 | 20,322 |
| 2023-04-04 | $1.05 | $1.14 | $1.05 | $1.07 | $1.07 | 9,500 |
| 2023-04-03 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 6,672 |
| 2023-03-31 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 3,305 |
| 2023-03-30 | $1.13 | $1.16 | $1.08 | $1.09 | $1.09 | 1,033 |
| 2023-03-29 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 4,352 |
| 2023-03-28 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 6,228 |
| 2023-03-27 | $1.03 | $1.09 | $1.03 | $1.04 | $1.04 | 5,039 |
| 2023-03-24 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 2,104 |
| 2023-03-23 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 6,573 |
| 2023-03-22 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 1,500 |
| 2023-03-21 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 3,931 |
| 2023-03-20 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 7,753 |
| 2023-03-17 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 5,572 |
| 2023-03-16 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 10,446 |
| 2023-03-15 | $1.08 | $1.10 | $1.04 | $1.05 | $1.05 | 12,309 |
| 2023-03-14 | $1.08 | $1.13 | $1.08 | $1.08 | $1.08 | 19,645 |
| 2023-03-13 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 22,741 |
| 2023-03-10 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 14,125 |
| 2023-03-09 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 13,650 |
| 2023-03-08 | $1.24 | $1.25 | $1.21 | $1.24 | $1.24 | 20,375 |
| 2023-03-07 | $1.17 | $1.24 | $1.17 | $1.20 | $1.20 | 26,882 |
| 2023-03-06 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 28,836 |
| 2023-03-03 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 4,762 |
| 2023-03-02 | $1.16 | $1.16 | $1.13 | $1.16 | $1.16 | 6,089 |
| 2023-03-01 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 6,993 |
| 2023-02-28 | $1.16 | $1.19 | $1.15 | $1.16 | $1.16 | 13,665 |
| 2023-02-27 | $1.22 | $1.22 | $1.13 | $1.16 | $1.16 | 29,799 |
| 2023-02-24 | $1.07 | $1.23 | $1.06 | $1.16 | $1.16 | 63,967 |
| 2023-02-23 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 5,409 |
| 2023-02-22 | $1.07 | $1.10 | $1.01 | $1.04 | $1.04 | 37,394 |
| 2023-02-21 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 27,407 |
| 2023-02-17 | $1.19 | $1.24 | $1.02 | $1.05 | $1.05 | 71,303 |
| 2023-02-16 | $1.16 | $1.21 | $1.10 | $1.14 | $1.14 | 48,811 |
| 2023-02-15 | $1.25 | $1.47 | $1.16 | $1.21 | $1.21 | 595,174 |
| 2023-02-14 | $1.08 | $1.34 | $1.03 | $1.26 | $1.26 | 334,952 |
| 2023-02-13 | $1.13 | $1.13 | $1.02 | $1.08 | $1.08 | 57,785 |
| 2023-02-10 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 14,224 |
| 2023-02-09 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 45,267 |
| 2023-02-08 | $1.17 | $1.19 | $1.05 | $1.10 | $1.10 | 125,220 |
| 2023-02-07 | $1.01 | $1.14 | $0.97 | $1.11 | $1.11 | 215,695 |
| 2023-02-06 | $1.00 | $1.02 | $0.91 | $0.96 | $0.96 | 439,778 |
| 2023-02-03 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 44,468 |
| 2023-02-02 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 6,491 |
| 2023-02-01 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 8,305 |
| 2023-01-31 | $0.85 | $0.88 | $0.82 | $0.87 | $0.87 | 8,374 |
| 2023-01-30 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 11,693 |
| 2023-01-27 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 10,069 |
| 2023-01-26 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 6,605 |
| 2023-01-25 | $0.79 | $0.82 | $0.75 | $0.82 | $0.82 | 2,736 |
| 2023-01-24 | $0.80 | $0.83 | $0.76 | $0.81 | $0.81 | 13,045 |
| 2023-01-23 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 33,271 |
| 2023-01-20 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 3,686 |
| 2023-01-19 | $0.70 | $0.82 | $0.70 | $0.82 | $0.82 | 97,022 |
| 2023-01-18 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 15,283 |
| 2023-01-17 | $0.72 | $0.76 | $0.70 | $0.72 | $0.72 | 25,420 |
| 2023-01-13 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 20,153 |
| 2023-01-12 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 10,933 |
| 2023-01-11 | $0.69 | $0.71 | $0.64 | $0.68 | $0.68 | 18,659 |
| 2023-01-10 | $0.65 | $0.69 | $0.59 | $0.67 | $0.67 | 28,468 |
| 2023-01-09 | $0.63 | $0.71 | $0.63 | $0.70 | $0.70 | 49,962 |
| 2023-01-06 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 13,958 |
| 2023-01-05 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 7,177 |
| 2023-01-04 | $0.62 | $0.64 | $0.57 | $0.63 | $0.63 | 29,656 |
| 2023-01-03 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 25,041 |
| 2022-12-30 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 54,951 |
| 2022-12-29 | $0.66 | $0.68 | $0.57 | $0.61 | $0.61 | 11,744 |
| 2022-12-28 | $0.61 | $0.64 | $0.53 | $0.59 | $0.59 | 60,221 |
| 2022-12-27 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 26,480 |
| 2022-12-23 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 15,225 |
| 2022-12-22 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 27,795 |
| 2022-12-21 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 29,906 |
| 2022-12-20 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 11,076 |
| 2022-12-19 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 25,231 |
| 2022-12-16 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 14,164 |
| 2022-12-15 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 16,617 |
| 2022-12-14 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 36,961 |
| 2022-12-13 | $0.86 | $0.88 | $0.80 | $0.80 | $0.80 | 7,171 |
| 2022-12-12 | $0.81 | $0.91 | $0.81 | $0.82 | $0.82 | 5,909 |
| 2022-12-09 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 1,465 |
| 2022-12-08 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 2,199 |
| 2022-12-07 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 756 |
| 2022-12-06 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 1,607 |
| 2022-12-05 | $0.85 | $0.89 | $0.82 | $0.85 | $0.85 | 3,753 |
| 2022-12-02 | $0.84 | $0.86 | $0.78 | $0.84 | $0.84 | 5,031 |
| 2022-12-01 | $0.84 | $0.87 | $0.81 | $0.86 | $0.86 | 2,046 |
| 2022-11-30 | $0.86 | $0.90 | $0.80 | $0.80 | $0.80 | 5,423 |
| 2022-11-29 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 1,996 |
| 2022-11-28 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 1,730 |
| 2022-11-25 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 1,718 |
| 2022-11-23 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 1,515 |
| 2022-11-22 | $0.85 | $0.86 | $0.78 | $0.83 | $0.83 | 17,666 |
| 2022-11-21 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 12,250 |
| 2022-11-18 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 3,726 |
| 2022-11-17 | $0.88 | $0.91 | $0.86 | $0.90 | $0.90 | 4,235 |
| 2022-11-16 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 3,919 |
| 2022-11-15 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 11,355 |
| 2022-11-14 | $0.85 | $0.91 | $0.85 | $0.87 | $0.87 | 9,891 |
| 2022-11-11 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 13,935 |
| 2022-11-10 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 20,644 |
| 2022-11-09 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 1,892 |
| 2022-11-08 | $0.80 | $0.83 | $0.77 | $0.80 | $0.80 | 3,918 |
| 2022-11-07 | $0.77 | $0.83 | $0.77 | $0.82 | $0.82 | 9,146 |
| 2022-11-04 | $0.83 | $0.84 | $0.79 | $0.84 | $0.84 | 5,810 |
| 2022-11-03 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 16,257 |
| 2022-11-02 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 19,638 |
| 2022-11-01 | $0.84 | $0.88 | $0.80 | $0.83 | $0.83 | 33,021 |
| 2022-10-31 | $0.87 | $0.97 | $0.84 | $0.84 | $0.84 | 99,297 |
| 2022-10-28 | $0.91 | $0.94 | $0.86 | $0.89 | $0.89 | 16,705 |
| 2022-10-27 | $0.91 | $0.94 | $0.87 | $0.89 | $0.89 | 16,800 |
| 2022-10-26 | $0.93 | $0.94 | $0.87 | $0.89 | $0.89 | 18,535 |
| 2022-10-25 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 60,554 |
| 2022-10-24 | $0.90 | $0.92 | $0.86 | $0.91 | $0.91 | 23,648 |
| 2022-10-21 | $0.87 | $0.94 | $0.85 | $0.94 | $0.94 | 62,296 |
| 2022-10-20 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 11,320 |
| 2022-10-19 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 7,759 |
| 2022-10-18 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 13,853 |
| 2022-10-17 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 23,257 |
| 2022-10-14 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 7,588 |
| 2022-10-13 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 2,085 |
| 2022-10-12 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 13,728 |
| 2022-10-11 | $0.88 | $0.93 | $0.88 | $0.88 | $0.88 | 11,246 |
| 2022-10-10 | $0.91 | $0.93 | $0.87 | $0.90 | $0.90 | 16,029 |
| 2022-10-07 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 13,070 |
| 2022-10-06 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 20,773 |
| 2022-10-05 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 13,459 |
| 2022-10-04 | $0.96 | $0.99 | $0.94 | $0.97 | $0.97 | 7,892 |
| 2022-10-03 | $0.96 | $0.96 | $0.85 | $0.92 | $0.92 | 66,061 |
| 2022-09-30 | $0.96 | $0.99 | $0.96 | $0.96 | $0.96 | 17,110 |
| 2022-09-29 | $1.00 | $1.04 | $0.95 | $0.99 | $0.99 | 32,237 |
| 2022-09-28 | $0.99 | $1.04 | $0.98 | $1.01 | $1.01 | 17,630 |
| 2022-09-27 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 21,283 |
| 2022-09-26 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 7,579 |
| 2022-09-23 | $1.00 | $1.02 | $0.94 | $0.99 | $0.99 | 73,404 |
| 2022-09-22 | $1.09 | $1.10 | $1.02 | $1.03 | $1.03 | 22,400 |
| 2022-09-21 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 14,692 |
| 2022-09-20 | $1.14 | $1.15 | $1.05 | $1.10 | $1.10 | 19,861 |
| 2022-09-19 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 22,930 |
| 2022-09-16 | $1.16 | $1.18 | $1.10 | $1.16 | $1.16 | 22,487 |
| 2022-09-15 | $1.13 | $1.17 | $1.11 | $1.15 | $1.15 | 16,816 |
| 2022-09-14 | $1.15 | $1.19 | $1.12 | $1.12 | $1.12 | 36,587 |
| 2022-09-13 | $1.25 | $1.25 | $1.14 | $1.17 | $1.17 | 27,330 |
| 2022-09-12 | $1.24 | $1.26 | $1.17 | $1.22 | $1.22 | 25,118 |
| 2022-09-09 | $1.25 | $1.27 | $1.18 | $1.24 | $1.24 | 27,508 |
| 2022-09-08 | $1.17 | $1.23 | $1.15 | $1.21 | $1.21 | 20,654 |
| 2022-09-07 | $1.28 | $1.28 | $1.18 | $1.18 | $1.18 | 20,320 |
| 2022-09-06 | $1.28 | $1.28 | $1.19 | $1.22 | $1.22 | 53,867 |
| 2022-09-02 | $1.43 | $1.43 | $1.25 | $1.33 | $1.33 | 71,876 |
| 2022-09-01 | $1.36 | $1.38 | $1.35 | $1.38 | $1.38 | 36,550 |
| 2022-08-31 | $1.54 | $1.54 | $1.36 | $1.43 | $1.43 | 42,841 |
| 2022-08-30 | $1.52 | $1.59 | $1.32 | $1.38 | $1.38 | 128,229 |
| 2022-08-29 | $1.60 | $1.65 | $1.43 | $1.61 | $1.61 | 378,544 |
| 2022-08-26 | $1.50 | $1.72 | $1.49 | $1.56 | $1.56 | 673,844 |
| 2022-08-25 | $2.10 | $2.10 | $1.63 | $1.79 | $1.79 | 11,255,534 |
| 2022-08-24 | $1.33 | $1.73 | $1.30 | $1.60 | $1.60 | 1,257,972 |
| 2022-08-23 | $1.30 | $1.40 | $1.28 | $1.33 | $1.33 | 71,211 |
| 2022-08-22 | $1.18 | $1.30 | $1.15 | $1.26 | $1.26 | 78,539 |
| 2022-08-19 | $1.15 | $1.20 | $1.12 | $1.19 | $1.19 | 10,182 |
| 2022-08-18 | $1.20 | $1.22 | $1.17 | $1.20 | $1.20 | 15,621 |
| 2022-08-17 | $1.23 | $1.25 | $1.19 | $1.21 | $1.21 | 30,239 |
| 2022-08-16 | $1.20 | $1.23 | $1.17 | $1.20 | $1.20 | 71,722 |
| 2022-08-15 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 31,091 |
| 2022-08-12 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 18,675 |
| 2022-08-11 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 11,420 |
| 2022-08-10 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 19,723 |
| 2022-08-09 | $1.16 | $1.18 | $1.10 | $1.13 | $1.13 | 11,734 |
| 2022-08-08 | $1.15 | $1.18 | $1.13 | $1.16 | $1.16 | 13,654 |
| 2022-08-05 | $1.10 | $1.19 | $1.10 | $1.14 | $1.14 | 35,175 |
| 2022-08-04 | $1.11 | $1.13 | $1.08 | $1.10 | $1.10 | 77,642 |
| 2022-08-03 | $1.07 | $1.25 | $1.04 | $1.14 | $1.14 | 701,382 |
| 2022-08-02 | $1.10 | $1.10 | $1.04 | $1.08 | $1.08 | 11,212 |
| 2022-08-01 | $1.05 | $1.11 | $1.04 | $1.08 | $1.08 | 79,524 |
| 2022-07-29 | $1.00 | $1.08 | $0.99 | $1.08 | $1.08 | 112,897 |
| 2022-07-28 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 25,407 |
| 2022-07-27 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 23,565 |
| 2022-07-26 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 16,984 |
| 2022-07-25 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 15,438 |
| 2022-07-22 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 8,866 |
| 2022-07-21 | $1.03 | $1.07 | $1.01 | $1.04 | $1.04 | 19,604 |
| 2022-07-20 | $1.02 | $1.08 | $1.02 | $1.03 | $1.03 | 23,791 |
| 2022-07-19 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 32,010 |
| 2022-07-18 | $1.12 | $1.13 | $1.00 | $1.01 | $1.01 | 56,030 |
| 2022-07-15 | $1.02 | $1.09 | $0.97 | $1.00 | $1.00 | 214,107 |
| 2022-07-14 | $0.97 | $1.09 | $0.97 | $1.04 | $1.04 | 87,758 |
| 2022-07-13 | $1.05 | $1.15 | $0.94 | $1.10 | $1.10 | 633,651 |
| 2022-07-12 | $0.96 | $1.46 | $0.92 | $1.17 | $1.17 | 4,725,293 |
| 2022-07-11 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 2,072 |
| 2022-07-08 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 5,647 |
| 2022-07-07 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 16,148 |
| 2022-07-06 | $0.98 | $1.01 | $0.98 | $0.98 | $0.98 | 4,879 |
| 2022-07-05 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 6,450 |
| 2022-07-01 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 1,576 |
| 2022-06-30 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 5,461 |
| 2022-06-29 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 1,902 |
| 2022-06-28 | $1.06 | $1.07 | $1.01 | $1.02 | $1.02 | 7,917 |
| 2022-06-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,869 |
| 2022-06-24 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 5,898 |
| 2022-06-23 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 26,755 |
| 2022-06-22 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 4,077 |
| 2022-06-21 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 5,894 |
| 2022-06-17 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 7,615 |
| 2022-06-16 | $1.04 | $1.05 | $0.98 | $0.98 | $0.98 | 10,810 |
| 2022-06-15 | $1.03 | $1.15 | $1.03 | $1.05 | $1.05 | 6,176 |
| 2022-06-14 | $1.15 | $1.15 | $1.00 | $1.03 | $1.03 | 9,291 |
| 2022-06-13 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 18,202 |
| 2022-06-10 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 8,763 |
| 2022-06-09 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 3,285 |
| 2022-06-08 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 7,729 |
| 2022-06-07 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 7,584 |
| 2022-06-06 | $1.15 | $1.18 | $1.11 | $1.17 | $1.17 | 22,752 |
| 2022-06-03 | $1.12 | $1.19 | $1.11 | $1.19 | $1.19 | 4,487 |
| 2022-06-02 | $1.19 | $1.19 | $1.11 | $1.12 | $1.12 | 13,784 |
| 2022-06-01 | $1.13 | $1.18 | $1.13 | $1.17 | $1.17 | 4,962 |
| 2022-05-31 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 15,623 |
| 2022-05-27 | $1.11 | $1.11 | $1.05 | $1.09 | $1.09 | 7,621 |
| 2022-05-26 | $1.11 | $1.16 | $1.01 | $1.10 | $1.10 | 57,205 |
| 2022-05-25 | $1.00 | $1.06 | $0.97 | $1.05 | $1.05 | 104,504 |
| 2022-05-24 | $1.11 | $1.11 | $0.96 | $1.04 | $1.04 | 7,464 |
| 2022-05-23 | $1.00 | $1.04 | $0.96 | $0.98 | $0.98 | 40,908 |
| 2022-05-20 | $1.10 | $1.12 | $1.00 | $1.01 | $1.01 | 15,640 |
| 2022-05-19 | $1.06 | $1.10 | $1.01 | $1.10 | $1.10 | 37,919 |
| 2022-05-18 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 9,714 |
| 2022-05-17 | $1.16 | $1.24 | $1.05 | $1.14 | $1.14 | 15,215 |
| 2022-05-16 | $1.23 | $1.23 | $1.04 | $1.10 | $1.10 | 30,756 |
| 2022-05-13 | $0.96 | $1.15 | $0.96 | $1.09 | $1.09 | 18,808 |
| 2022-05-12 | $1.01 | $1.03 | $0.97 | $0.98 | $0.98 | 37,771 |
| 2022-05-11 | $1.08 | $1.15 | $1.04 | $1.05 | $1.05 | 28,083 |
| 2022-05-10 | $1.14 | $1.15 | $1.06 | $1.10 | $1.10 | 18,637 |
| 2022-05-09 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 34,260 |
| 2022-05-06 | $1.20 | $1.21 | $1.17 | $1.18 | $1.18 | 30,480 |
| 2022-05-05 | $1.22 | $1.24 | $1.18 | $1.21 | $1.21 | 16,571 |
| 2022-05-04 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 11,232 |
| 2022-05-03 | $1.23 | $1.24 | $1.20 | $1.21 | $1.21 | 6,110 |
| 2022-05-02 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 5,380 |
| 2022-04-29 | $1.20 | $1.24 | $1.17 | $1.21 | $1.21 | 22,498 |
| 2022-04-28 | $1.18 | $1.21 | $1.17 | $1.20 | $1.20 | 26,506 |
| 2022-04-27 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 11,675 |
| 2022-04-26 | $1.21 | $1.22 | $1.18 | $1.18 | $1.18 | 16,340 |
| 2022-04-25 | $1.20 | $1.26 | $1.18 | $1.20 | $1.20 | 11,346 |
| 2022-04-22 | $1.21 | $1.29 | $1.21 | $1.23 | $1.23 | 13,451 |
| 2022-04-21 | $1.23 | $1.26 | $1.19 | $1.21 | $1.21 | 47,318 |
| 2022-04-20 | $1.22 | $1.30 | $1.22 | $1.26 | $1.26 | 68,537 |
| 2022-04-19 | $1.35 | $1.35 | $1.31 | $1.35 | $1.35 | 24,266 |
| 2022-04-18 | $1.37 | $1.37 | $1.32 | $1.35 | $1.35 | 26,935 |
| 2022-04-14 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 37,409 |
| 2022-04-13 | $1.35 | $1.40 | $1.32 | $1.36 | $1.36 | 11,837 |
| 2022-04-12 | $1.41 | $1.41 | $1.33 | $1.33 | $1.33 | 20,222 |
| 2022-04-11 | $1.48 | $1.48 | $1.37 | $1.42 | $1.42 | 29,679 |
| 2022-04-08 | $1.46 | $1.46 | $1.43 | $1.45 | $1.45 | 15,472 |
| 2022-04-07 | $1.50 | $1.51 | $1.46 | $1.49 | $1.49 | 5,611 |
| 2022-04-06 | $1.47 | $1.48 | $1.44 | $1.45 | $1.45 | 13,940 |
| 2022-04-05 | $1.44 | $1.50 | $1.43 | $1.48 | $1.48 | 28,499 |
| 2022-04-04 | $1.44 | $1.52 | $1.44 | $1.50 | $1.50 | 28,878 |
| 2022-04-01 | $1.49 | $1.53 | $1.41 | $1.43 | $1.43 | 19,230 |
| 2022-03-31 | $1.49 | $1.51 | $1.44 | $1.46 | $1.46 | 9,693 |
| 2022-03-30 | $1.51 | $1.51 | $1.45 | $1.46 | $1.46 | 8,111 |
| 2022-03-29 | $1.50 | $1.54 | $1.47 | $1.50 | $1.50 | 4,657 |
| 2022-03-28 | $1.45 | $1.55 | $1.45 | $1.52 | $1.52 | 24,753 |
| 2022-03-25 | $1.49 | $1.52 | $1.47 | $1.48 | $1.48 | 7,225 |
| 2022-03-24 | $1.57 | $1.57 | $1.43 | $1.52 | $1.52 | 6,259 |
| 2022-03-23 | $1.46 | $1.61 | $1.45 | $1.52 | $1.52 | 85,128 |
| 2022-03-22 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 14,982 |
| 2022-03-21 | $1.44 | $1.47 | $1.41 | $1.47 | $1.47 | 14,470 |
| 2022-03-18 | $1.44 | $1.50 | $1.36 | $1.50 | $1.50 | 18,797 |
| 2022-03-17 | $1.43 | $1.47 | $1.36 | $1.44 | $1.44 | 70,100 |
| 2022-03-16 | $1.33 | $1.35 | $1.30 | $1.35 | $1.35 | 12,649 |
| 2022-03-15 | $1.24 | $1.41 | $1.24 | $1.33 | $1.33 | 26,634 |
| 2022-03-14 | $1.26 | $1.35 | $1.25 | $1.25 | $1.25 | 21,245 |
| 2022-03-11 | $1.34 | $1.42 | $1.34 | $1.37 | $1.37 | 44,621 |
| 2022-03-10 | $1.30 | $1.43 | $1.26 | $1.30 | $1.30 | 28,975 |
| 2022-03-09 | $1.20 | $1.33 | $1.20 | $1.30 | $1.30 | 41,627 |
| 2022-03-08 | $1.20 | $1.21 | $1.16 | $1.20 | $1.20 | 35,531 |
| 2022-03-07 | $1.29 | $1.29 | $1.21 | $1.21 | $1.21 | 28,772 |
| 2022-03-04 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 4,610 |
| 2022-03-03 | $1.36 | $1.44 | $1.31 | $1.35 | $1.35 | 16,735 |
| 2022-03-02 | $1.26 | $1.41 | $1.26 | $1.36 | $1.36 | 53,297 |
| 2022-03-01 | $1.24 | $1.27 | $1.23 | $1.24 | $1.24 | 10,155 |
| 2022-02-28 | $1.25 | $1.27 | $1.23 | $1.24 | $1.24 | 10,351 |
| 2022-02-25 | $1.25 | $1.27 | $1.24 | $1.25 | $1.25 | 12,740 |
| 2022-02-24 | $1.29 | $1.34 | $1.21 | $1.22 | $1.22 | 55,108 |
| 2022-02-23 | $1.36 | $1.36 | $1.31 | $1.34 | $1.34 | 22,387 |
| 2022-02-22 | $1.31 | $1.36 | $1.31 | $1.32 | $1.32 | 27,433 |
| 2022-02-18 | $1.32 | $1.34 | $1.30 | $1.31 | $1.31 | 6,525 |
| 2022-02-17 | $1.35 | $1.37 | $1.30 | $1.31 | $1.31 | 21,126 |
| 2022-02-16 | $1.36 | $1.38 | $1.35 | $1.38 | $1.38 | 17,466 |
| 2022-02-15 | $1.40 | $1.40 | $1.31 | $1.36 | $1.36 | 62,941 |
| 2022-02-14 | $1.46 | $1.47 | $1.38 | $1.40 | $1.40 | 19,108 |
| 2022-02-11 | $1.52 | $1.55 | $1.45 | $1.47 | $1.47 | 66,915 |
| 2022-02-10 | $1.56 | $1.59 | $1.50 | $1.55 | $1.55 | 75,220 |
| 2022-02-09 | $1.60 | $1.60 | $1.49 | $1.54 | $1.54 | 27,137 |
| 2022-02-08 | $1.43 | $1.50 | $1.43 | $1.48 | $1.48 | 39,904 |
| 2022-02-07 | $1.45 | $1.48 | $1.41 | $1.43 | $1.43 | 7,178 |
| 2022-02-04 | $1.49 | $1.49 | $1.38 | $1.48 | $1.48 | 24,370 |
| 2022-02-03 | $1.35 | $1.55 | $1.35 | $1.50 | $1.50 | 64,087 |
| 2022-02-02 | $1.42 | $1.42 | $1.37 | $1.38 | $1.38 | 10,857 |
| 2022-02-01 | $1.41 | $1.43 | $1.35 | $1.42 | $1.42 | 4,246 |
| 2022-01-31 | $1.33 | $1.41 | $1.33 | $1.41 | $1.41 | 123,295 |
| 2022-01-28 | $1.31 | $1.35 | $1.30 | $1.34 | $1.34 | 31,632 |
| 2022-01-27 | $1.37 | $1.47 | $1.29 | $1.31 | $1.31 | 334,403 |
| 2022-01-26 | $1.31 | $1.40 | $1.28 | $1.38 | $1.38 | 47,942 |
| 2022-01-25 | $1.31 | $1.31 | $1.25 | $1.27 | $1.27 | 29,365 |
| 2022-01-24 | $1.30 | $1.35 | $1.25 | $1.32 | $1.32 | 47,533 |
| 2022-01-21 | $1.45 | $1.45 | $1.30 | $1.30 | $1.30 | 91,488 |
| 2022-01-20 | $1.45 | $1.60 | $1.43 | $1.47 | $1.47 | 89,058 |
| 2022-01-19 | $1.45 | $1.47 | $1.40 | $1.45 | $1.45 | 33,388 |
| 2022-01-18 | $1.46 | $1.46 | $1.40 | $1.45 | $1.45 | 72,521 |
| 2022-01-14 | $1.49 | $1.50 | $1.41 | $1.41 | $1.41 | 35,637 |
| 2022-01-13 | $1.49 | $1.50 | $1.45 | $1.47 | $1.47 | 27,402 |
| 2022-01-12 | $1.52 | $1.55 | $1.45 | $1.49 | $1.49 | 44,323 |
| 2022-01-11 | $1.55 | $1.59 | $1.36 | $1.52 | $1.52 | 95,805 |
| 2022-01-10 | $1.61 | $1.62 | $1.52 | $1.54 | $1.54 | 45,346 |
| 2022-01-07 | $1.60 | $1.62 | $1.51 | $1.55 | $1.55 | 52,681 |
| 2022-01-06 | $1.56 | $1.57 | $1.50 | $1.54 | $1.54 | 33,258 |
| 2022-01-05 | $1.65 | $1.69 | $1.51 | $1.52 | $1.52 | 40,451 |
| 2022-01-04 | $1.65 | $1.70 | $1.55 | $1.60 | $1.60 | 92,684 |
| 2022-01-03 | $1.54 | $1.68 | $1.53 | $1.68 | $1.68 | 69,225 |
| 2021-12-31 | $1.54 | $1.60 | $1.54 | $1.54 | $1.54 | 142,228 |
| 2021-12-30 | $1.56 | $1.62 | $1.52 | $1.62 | $1.62 | 49,311 |
| 2021-12-29 | $1.56 | $1.60 | $1.52 | $1.53 | $1.53 | 41,841 |
| 2021-12-28 | $1.64 | $1.70 | $1.56 | $1.56 | $1.56 | 108,730 |
| 2021-12-27 | $1.62 | $1.75 | $1.62 | $1.65 | $1.65 | 128,772 |
| 2021-12-23 | $1.67 | $1.71 | $1.63 | $1.63 | $1.63 | 52,916 |
| 2021-12-22 | $1.74 | $1.74 | $1.64 | $1.68 | $1.68 | 26,492 |
| 2021-12-21 | $1.73 | $1.79 | $1.72 | $1.74 | $1.74 | 45,965 |
| 2021-12-20 | $1.79 | $1.79 | $1.64 | $1.73 | $1.73 | 63,886 |
| 2021-12-17 | $1.78 | $1.80 | $1.72 | $1.79 | $1.79 | 25,672 |
| 2021-12-16 | $1.83 | $1.83 | $1.76 | $1.80 | $1.80 | 96,927 |
| 2021-12-15 | $1.79 | $1.98 | $1.70 | $1.78 | $1.78 | 791,090 |
| 2021-12-14 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 33,685 |
| 2021-12-13 | $1.98 | $1.98 | $1.83 | $1.83 | $1.83 | 40,400 |
| 2021-12-10 | $2.00 | $2.08 | $1.90 | $1.99 | $1.99 | 22,960 |
| 2021-12-09 | $1.95 | $2.08 | $1.91 | $2.00 | $2.00 | 71,839 |
| 2021-12-08 | $1.87 | $1.99 | $1.87 | $1.97 | $1.97 | 26,682 |
| 2021-12-07 | $1.82 | $2.01 | $1.80 | $1.88 | $1.88 | 63,468 |
| 2021-12-06 | $1.85 | $1.95 | $1.76 | $1.81 | $1.81 | 50,839 |
| 2021-12-03 | $1.81 | $1.87 | $1.75 | $1.78 | $1.78 | 41,019 |
| 2021-12-02 | $1.99 | $2.01 | $1.81 | $1.82 | $1.82 | 110,567 |
| 2021-12-01 | $2.06 | $2.13 | $1.98 | $2.01 | $2.01 | 32,055 |
| 2021-11-30 | $2.05 | $2.07 | $1.95 | $2.01 | $2.01 | 51,184 |
| 2021-11-29 | $2.11 | $2.18 | $2.05 | $2.08 | $2.08 | 46,369 |
| 2021-11-26 | $2.08 | $2.11 | $2.03 | $2.10 | $2.10 | 25,620 |
| 2021-11-24 | $2.09 | $2.13 | $2.06 | $2.10 | $2.10 | 29,170 |
| 2021-11-23 | $2.11 | $2.19 | $2.03 | $2.04 | $2.04 | 79,469 |
| 2021-11-22 | $2.15 | $2.20 | $2.05 | $2.14 | $2.14 | 40,213 |
| 2021-11-19 | $2.07 | $2.17 | $2.07 | $2.11 | $2.11 | 72,958 |
| 2021-11-18 | $2.33 | $2.38 | $2.10 | $2.15 | $2.15 | 165,857 |
| 2021-11-17 | $2.44 | $2.47 | $2.32 | $2.33 | $2.33 | 89,111 |
| 2021-11-16 | $2.46 | $2.53 | $2.39 | $2.47 | $2.47 | 96,166 |
| 2021-11-15 | $2.38 | $2.50 | $2.38 | $2.46 | $2.46 | 77,058 |
| 2021-11-12 | $2.44 | $2.47 | $2.41 | $2.42 | $2.42 | 20,530 |
| 2021-11-11 | $2.41 | $2.48 | $2.37 | $2.47 | $2.47 | 81,076 |
| 2021-11-10 | $2.47 | $2.54 | $2.37 | $2.41 | $2.41 | 104,518 |
| 2021-11-09 | $2.56 | $2.56 | $2.48 | $2.49 | $2.49 | 49,793 |
| 2021-11-08 | $2.50 | $2.65 | $2.48 | $2.59 | $2.59 | 375,158 |
| 2021-11-05 | $2.45 | $2.57 | $2.40 | $2.48 | $2.48 | 110,268 |
| 2021-11-04 | $2.47 | $2.49 | $2.42 | $2.42 | $2.42 | 17,587 |
| 2021-11-03 | $2.45 | $2.50 | $2.43 | $2.48 | $2.48 | 30,662 |
| 2021-11-02 | $2.39 | $2.52 | $2.39 | $2.42 | $2.42 | 72,663 |
| 2021-11-01 | $2.38 | $2.48 | $2.37 | $2.41 | $2.41 | 60,827 |
| 2021-10-29 | $2.45 | $2.47 | $2.37 | $2.40 | $2.40 | 81,370 |
| 2021-10-28 | $2.37 | $2.51 | $2.36 | $2.47 | $2.47 | 79,632 |
| 2021-10-27 | $2.50 | $2.53 | $2.36 | $2.38 | $2.38 | 177,759 |
| 2021-10-26 | $2.61 | $2.61 | $2.43 | $2.50 | $2.50 | 136,882 |
| 2021-10-25 | $2.52 | $2.64 | $2.48 | $2.60 | $2.60 | 159,152 |
| 2021-10-22 | $2.57 | $2.58 | $2.49 | $2.49 | $2.49 | 97,118 |
| 2021-10-21 | $2.58 | $2.64 | $2.58 | $2.58 | $2.58 | 48,334 |
| 2021-10-20 | $2.61 | $2.65 | $2.55 | $2.61 | $2.61 | 94,459 |
| 2021-10-19 | $2.65 | $2.78 | $2.59 | $2.62 | $2.62 | 235,722 |
| 2021-10-18 | $2.57 | $2.72 | $2.54 | $2.62 | $2.62 | 159,381 |
| 2021-10-15 | $2.54 | $2.63 | $2.54 | $2.55 | $2.55 | 63,842 |
| 2021-10-14 | $2.58 | $2.60 | $2.55 | $2.59 | $2.59 | 31,783 |
| 2021-10-13 | $2.54 | $2.63 | $2.51 | $2.59 | $2.59 | 79,332 |
| 2021-10-12 | $2.49 | $2.58 | $2.49 | $2.55 | $2.55 | 42,728 |
| 2021-10-11 | $2.48 | $2.53 | $2.48 | $2.53 | $2.53 | 29,754 |
| 2021-10-08 | $2.54 | $2.60 | $2.48 | $2.49 | $2.49 | 78,661 |
| 2021-10-07 | $2.53 | $2.60 | $2.50 | $2.50 | $2.50 | 58,428 |
| 2021-10-06 | $2.56 | $2.59 | $2.51 | $2.54 | $2.54 | 37,474 |
| 2021-10-05 | $2.56 | $2.60 | $2.52 | $2.60 | $2.60 | 74,442 |
| 2021-10-04 | $2.65 | $2.65 | $2.54 | $2.58 | $2.58 | 65,343 |
| 2021-10-01 | $2.57 | $2.63 | $2.52 | $2.62 | $2.62 | 67,025 |
| 2021-09-30 | $2.58 | $2.63 | $2.52 | $2.60 | $2.60 | 60,503 |
| 2021-09-29 | $2.48 | $2.65 | $2.48 | $2.63 | $2.63 | 165,171 |
| 2021-09-28 | $2.63 | $2.82 | $2.46 | $2.52 | $2.52 | 588,243 |
| 2021-09-27 | $2.45 | $2.55 | $2.45 | $2.51 | $2.51 | 59,517 |
| 2021-09-24 | $2.54 | $2.60 | $2.40 | $2.47 | $2.47 | 194,356 |
| 2021-09-23 | $2.42 | $2.71 | $2.42 | $2.60 | $2.60 | 795,237 |
| 2021-09-22 | $2.40 | $2.49 | $2.40 | $2.43 | $2.43 | 47,421 |
| 2021-09-21 | $2.36 | $2.48 | $2.26 | $2.46 | $2.46 | 149,970 |
| 2021-09-20 | $2.42 | $2.42 | $2.35 | $2.39 | $2.39 | 101,234 |
| 2021-09-17 | $2.39 | $2.50 | $2.38 | $2.49 | $2.49 | 97,058 |
| 2021-09-16 | $2.38 | $2.45 | $2.37 | $2.43 | $2.43 | 63,268 |
| 2021-09-15 | $2.50 | $2.50 | $2.37 | $2.43 | $2.43 | 105,850 |
| 2021-09-14 | $2.64 | $2.65 | $2.46 | $2.49 | $2.49 | 149,947 |
| 2021-09-13 | $2.54 | $2.70 | $2.50 | $2.66 | $2.66 | 302,252 |
| 2021-09-10 | $2.58 | $2.61 | $2.55 | $2.55 | $2.55 | 82,454 |
| 2021-09-09 | $2.47 | $2.65 | $2.47 | $2.62 | $2.62 | 161,567 |
| 2021-09-08 | $2.52 | $2.56 | $2.45 | $2.51 | $2.51 | 140,890 |
| 2021-09-07 | $2.55 | $2.58 | $2.51 | $2.55 | $2.55 | 93,588 |
| 2021-09-03 | $2.60 | $2.65 | $2.49 | $2.55 | $2.55 | 320,120 |
| 2021-09-02 | $2.66 | $2.67 | $2.55 | $2.62 | $2.62 | 217,487 |
| 2021-09-01 | $2.60 | $2.74 | $2.54 | $2.65 | $2.65 | 503,586 |
| 2021-08-31 | $2.70 | $2.93 | $2.61 | $2.65 | $2.65 | 4,211,685 |
| 2021-08-30 | $2.51 | $2.72 | $2.49 | $2.63 | $2.63 | 632,642 |
| 2021-08-27 | $2.59 | $2.59 | $2.52 | $2.53 | $2.53 | 143,546 |
| 2021-08-26 | $2.45 | $2.64 | $2.44 | $2.58 | $2.58 | 448,547 |
| 2021-08-25 | $2.57 | $2.60 | $2.48 | $2.50 | $2.50 | 233,834 |
| 2021-08-24 | $2.56 | $2.70 | $2.52 | $2.65 | $2.65 | 219,746 |
| 2021-08-23 | $2.45 | $2.70 | $2.32 | $2.67 | $2.67 | 1,239,813 |
| 2021-08-20 | $2.90 | $3.33 | $2.40 | $2.62 | $2.62 | 14,960,654 |
| 2021-08-19 | $2.32 | $2.66 | $2.29 | $2.60 | $2.60 | 681,308 |
| 2021-08-18 | $2.31 | $2.63 | $2.25 | $2.36 | $2.36 | 469,881 |
| 2021-08-17 | $2.22 | $2.29 | $2.20 | $2.28 | $2.28 | 91,081 |
| 2021-08-16 | $2.33 | $2.38 | $2.22 | $2.22 | $2.22 | 83,383 |
| 2021-08-13 | $2.40 | $2.43 | $2.32 | $2.33 | $2.33 | 92,574 |
| 2021-08-12 | $2.50 | $2.52 | $2.31 | $2.43 | $2.43 | 127,050 |
| 2021-08-11 | $2.63 | $2.66 | $2.46 | $2.49 | $2.49 | 192,028 |
| 2021-08-10 | $2.72 | $2.72 | $2.61 | $2.63 | $2.63 | 89,211 |
| 2021-08-09 | $2.72 | $2.82 | $2.70 | $2.73 | $2.73 | 88,554 |
| 2021-08-06 | $2.63 | $2.84 | $2.63 | $2.77 | $2.77 | 170,926 |
| 2021-08-05 | $2.57 | $2.69 | $2.57 | $2.64 | $2.64 | 55,324 |
| 2021-08-04 | $2.60 | $2.67 | $2.53 | $2.59 | $2.59 | 75,378 |
| 2021-08-03 | $2.59 | $2.75 | $2.57 | $2.60 | $2.60 | 160,641 |
| 2021-08-02 | $2.59 | $2.70 | $2.55 | $2.61 | $2.61 | 139,211 |
| 2021-07-30 | $2.63 | $2.70 | $2.56 | $2.58 | $2.58 | 105,572 |
| 2021-07-29 | $2.77 | $2.82 | $2.63 | $2.71 | $2.71 | 352,938 |
| 2021-07-28 | $2.52 | $2.88 | $2.52 | $2.81 | $2.81 | 329,327 |
| 2021-07-27 | $2.57 | $2.59 | $2.47 | $2.51 | $2.51 | 35,066 |
| 2021-07-26 | $2.49 | $2.65 | $2.49 | $2.60 | $2.60 | 143,216 |
| 2021-07-23 | $2.56 | $2.57 | $2.47 | $2.50 | $2.50 | 55,395 |
| 2021-07-22 | $2.63 | $2.66 | $2.50 | $2.59 | $2.59 | 104,986 |
| 2021-07-21 | $2.54 | $2.70 | $2.54 | $2.63 | $2.63 | 122,967 |
| 2021-07-20 | $2.53 | $2.64 | $2.53 | $2.58 | $2.58 | 134,449 |
| 2021-07-19 | $2.35 | $2.55 | $2.33 | $2.52 | $2.52 | 174,668 |
| 2021-07-16 | $2.52 | $2.52 | $2.38 | $2.39 | $2.39 | 67,819 |
| 2021-07-15 | $2.40 | $2.55 | $2.40 | $2.53 | $2.53 | 132,094 |
| 2021-07-14 | $2.50 | $2.56 | $2.37 | $2.39 | $2.39 | 118,525 |
| 2021-07-13 | $2.65 | $2.65 | $2.45 | $2.50 | $2.50 | 284,142 |
| 2021-07-12 | $2.62 | $2.69 | $2.55 | $2.65 | $2.65 | 214,877 |
| 2021-07-09 | $2.50 | $2.69 | $2.47 | $2.62 | $2.62 | 252,365 |
| 2021-07-08 | $2.35 | $2.59 | $2.30 | $2.52 | $2.52 | 193,700 |
| 2021-07-07 | $2.66 | $2.66 | $2.36 | $2.42 | $2.42 | 345,579 |
| 2021-07-06 | $2.90 | $2.96 | $2.59 | $2.61 | $2.61 | 776,583 |
| 2021-07-02 | $3.00 | $3.03 | $2.86 | $2.92 | $2.92 | 490,869 |
| 2021-07-01 | $3.20 | $3.32 | $2.92 | $3.02 | $3.02 | 983,394 |
| 2021-06-30 | $3.25 | $3.73 | $3.25 | $3.42 | $3.42 | 2,724,416 |
| 2021-06-29 | $2.95 | $3.15 | $2.93 | $3.13 | $3.13 | 941,722 |
| 2021-06-28 | $2.94 | $3.00 | $2.87 | $2.93 | $2.93 | 183,407 |
| 2021-06-25 | $3.04 | $3.04 | $2.91 | $2.92 | $2.92 | 198,965 |
| 2021-06-24 | $2.91 | $3.15 | $2.84 | $3.04 | $3.04 | 1,099,542 |
| 2021-06-23 | $2.83 | $2.90 | $2.83 | $2.88 | $2.88 | 109,947 |
| 2021-06-22 | $2.85 | $2.89 | $2.78 | $2.80 | $2.80 | 310,312 |
| 2021-06-21 | $2.81 | $2.90 | $2.76 | $2.83 | $2.83 | 157,818 |
| 2021-06-18 | $2.90 | $2.94 | $2.78 | $2.82 | $2.82 | 241,625 |
| 2021-06-17 | $2.85 | $3.09 | $2.85 | $2.94 | $2.94 | 663,966 |
| 2021-06-16 | $2.78 | $2.88 | $2.75 | $2.83 | $2.83 | 219,605 |
| 2021-06-15 | $2.97 | $2.99 | $2.78 | $2.86 | $2.86 | 252,028 |
| 2021-06-14 | $2.95 | $3.00 | $2.85 | $2.93 | $2.93 | 457,803 |
| 2021-06-11 | $3.13 | $3.18 | $2.92 | $2.96 | $2.96 | 508,704 |
| 2021-06-10 | $3.51 | $3.53 | $3.09 | $3.09 | $3.09 | 708,292 |
| 2021-06-09 | $3.51 | $3.65 | $3.46 | $3.56 | $3.56 | 1,311,479 |
| 2021-06-08 | $3.73 | $3.92 | $3.27 | $3.38 | $3.38 | 2,128,726 |
| 2021-06-07 | $3.52 | $3.95 | $3.49 | $3.78 | $3.78 | 777,094 |
| 2021-06-04 | $3.12 | $3.88 | $3.12 | $3.63 | $3.63 | 2,953,823 |
| 2021-06-03 | $3.06 | $3.29 | $3.02 | $3.28 | $3.28 | 520,944 |
| 2021-06-02 | $2.98 | $3.32 | $2.91 | $3.16 | $3.16 | 1,588,034 |
| 2021-06-01 | $2.90 | $2.94 | $2.84 | $2.93 | $2.93 | 190,957 |
| 2021-05-28 | $3.00 | $3.00 | $2.86 | $2.86 | $2.86 | 100,884 |
| 2021-05-27 | $2.99 | $3.04 | $2.84 | $3.00 | $3.00 | 435,360 |
| 2021-05-26 | $2.76 | $2.97 | $2.74 | $2.93 | $2.93 | 384,863 |
| 2021-05-25 | $3.00 | $3.04 | $2.74 | $2.78 | $2.78 | 341,781 |
| 2021-05-24 | $2.91 | $3.22 | $2.86 | $2.93 | $2.93 | 2,219,335 |
| 2021-05-21 | $3.02 | $3.09 | $2.80 | $2.95 | $2.95 | 336,875 |
| 2021-05-20 | $3.17 | $3.18 | $2.97 | $3.02 | $3.02 | 307,444 |
| 2021-05-19 | $2.77 | $3.14 | $2.77 | $3.09 | $3.09 | 418,586 |
| 2021-05-18 | $2.77 | $3.05 | $2.62 | $2.92 | $2.92 | 458,645 |
| 2021-05-17 | $2.65 | $2.85 | $2.51 | $2.83 | $2.83 | 503,271 |
| 2021-05-14 | $2.84 | $2.84 | $2.58 | $2.64 | $2.64 | 563,152 |
| 2021-05-13 | $2.97 | $3.09 | $2.76 | $2.79 | $2.79 | 690,436 |
| 2021-05-12 | $2.99 | $3.22 | $2.84 | $2.90 | $2.90 | 631,626 |
| 2021-05-11 | $2.94 | $3.15 | $2.70 | $3.06 | $3.06 | 2,057,884 |
| 2021-05-10 | $3.54 | $3.74 | $2.92 | $3.09 | $3.09 | 2,988,494 |
| 2021-05-07 | $3.88 | $4.80 | $3.36 | $3.45 | $3.45 | 10,124,485 |
| 2021-05-06 | $3.72 | $4.74 | $3.16 | $4.28 | $4.28 | 18,073,996 |
| 2021-05-05 | $2.77 | $5.46 | $2.77 | $3.70 | $3.70 | 37,585,300 |
| 2021-05-04 | $3.05 | $3.15 | $2.62 | $2.85 | $2.85 | 2,595,980 |
| 2021-05-03 | $2.77 | $3.68 | $2.70 | $3.24 | $3.24 | 22,268,348 |
| 2021-04-30 | $2.20 | $3.30 | $2.18 | $2.76 | $2.76 | 6,686,423 |
| 2021-04-29 | $2.30 | $2.45 | $2.18 | $2.24 | $2.24 | 486,348 |
| 2021-04-28 | $2.20 | $2.50 | $2.13 | $2.39 | $2.39 | 1,664,968 |
| 2021-04-27 | $2.23 | $2.24 | $2.10 | $2.19 | $2.19 | 107,315 |
| 2021-04-26 | $2.03 | $2.25 | $2.02 | $2.21 | $2.21 | 261,390 |
| 2021-04-23 | $2.11 | $2.11 | $2.03 | $2.05 | $2.05 | 61,155 |
| 2021-04-22 | $2.13 | $2.14 | $2.04 | $2.07 | $2.07 | 63,047 |
| 2021-04-21 | $2.00 | $2.15 | $1.97 | $2.13 | $2.13 | 155,425 |
| 2021-04-20 | $2.08 | $2.08 | $1.97 | $2.01 | $2.01 | 148,377 |
| 2021-04-19 | $2.00 | $2.19 | $1.94 | $2.03 | $2.03 | 465,592 |
| 2021-04-16 | $2.10 | $2.15 | $2.04 | $2.06 | $2.06 | 205,930 |
| 2021-04-15 | $2.52 | $2.52 | $2.10 | $2.21 | $2.21 | 651,583 |
| 2021-04-14 | $2.18 | $2.50 | $2.18 | $2.44 | $2.44 | 1,932,043 |
| 2021-04-13 | $2.35 | $2.36 | $2.09 | $2.09 | $2.09 | 282,239 |
| 2021-04-12 | $2.40 | $2.46 | $2.31 | $2.32 | $2.32 | 206,978 |
| 2021-04-09 | $2.78 | $2.78 | $2.46 | $2.51 | $2.51 | 543,955 |
| 2021-04-08 | $2.78 | $2.89 | $2.65 | $2.74 | $2.74 | 281,399 |
| 2021-04-07 | $2.80 | $2.92 | $2.76 | $2.78 | $2.78 | 213,035 |
| 2021-04-06 | $2.94 | $2.94 | $2.76 | $2.84 | $2.84 | 193,489 |
| 2021-04-05 | $2.79 | $2.92 | $2.66 | $2.88 | $2.88 | 1,401,096 |
| 2021-04-01 | $2.61 | $3.09 | $2.55 | $2.78 | $2.78 | 1,423,900 |
| 2021-03-31 | $2.25 | $2.87 | $2.22 | $2.72 | $2.72 | 3,264,715 |
| 2021-03-30 | $2.36 | $2.39 | $2.25 | $2.25 | $2.25 | 212,346 |
| 2021-03-29 | $2.48 | $2.52 | $2.35 | $2.41 | $2.41 | 333,560 |
| 2021-03-26 | $2.42 | $2.64 | $2.38 | $2.48 | $2.48 | 382,136 |
| 2021-03-25 | $2.21 | $2.44 | $2.21 | $2.36 | $2.36 | 382,286 |
| 2021-03-24 | $2.64 | $2.70 | $2.39 | $2.39 | $2.39 | 544,887 |
| 2021-03-23 | $2.97 | $2.97 | $2.67 | $2.67 | $2.67 | 596,089 |
| 2021-03-22 | $3.21 | $3.25 | $3.00 | $3.01 | $3.01 | 597,334 |
| 2021-03-19 | $3.14 | $3.19 | $2.93 | $2.97 | $2.97 | 1,018,431 |
| 2021-03-18 | $3.33 | $3.98 | $3.20 | $3.26 | $3.26 | 3,616,545 |
| 2021-03-17 | $3.75 | $3.80 | $3.17 | $3.37 | $3.37 | 5,586,332 |
| 2021-03-16 | $3.52 | $7.62 | $3.40 | $4.85 | $4.85 | 195,214,573 |
| 2021-03-15 | $1.85 | $1.93 | $1.82 | $1.93 | $1.93 | 277,897 |
| 2021-03-12 | $1.75 | $1.87 | $1.71 | $1.83 | $1.83 | 162,719 |
| 2021-03-11 | $1.79 | $1.81 | $1.71 | $1.75 | $1.75 | 130,080 |
| 2021-03-10 | $1.77 | $1.77 | $1.70 | $1.75 | $1.75 | 79,506 |
| 2021-03-09 | $1.76 | $1.79 | $1.65 | $1.70 | $1.70 | 154,363 |
| 2021-03-08 | $1.60 | $1.75 | $1.58 | $1.74 | $1.74 | 677,345 |
| 2021-03-05 | $1.66 | $1.71 | $1.51 | $1.60 | $1.60 | 486,602 |
| 2021-03-04 | $1.76 | $1.90 | $1.62 | $1.67 | $1.67 | 430,156 |
| 2021-03-03 | $2.01 | $2.02 | $1.85 | $1.96 | $1.96 | 416,064 |
| 2021-03-02 | $2.02 | $2.02 | $1.77 | $1.85 | $1.85 | 434,976 |
| 2021-03-01 | $1.90 | $2.02 | $1.78 | $1.98 | $1.98 | 763,318 |
| 2021-02-26 | $1.71 | $1.85 | $1.64 | $1.80 | $1.80 | 394,923 |
| 2021-02-25 | $2.08 | $2.08 | $1.74 | $1.79 | $1.79 | 598,084 |
| 2021-02-24 | $2.14 | $2.14 | $1.92 | $2.05 | $2.05 | 907,116 |
| 2021-02-23 | $2.24 | $2.27 | $1.71 | $2.01 | $2.01 | 2,695,423 |
| 2021-02-22 | $2.53 | $3.30 | $2.44 | $2.54 | $2.54 | 5,888,548 |
| 2021-02-19 | $2.23 | $2.44 | $2.23 | $2.38 | $2.38 | 803,245 |
| 2021-02-18 | $2.37 | $2.39 | $2.22 | $2.22 | $2.22 | 316,108 |
| 2021-02-17 | $2.33 | $2.45 | $2.17 | $2.35 | $2.35 | 587,279 |
| 2021-02-16 | $2.21 | $2.36 | $2.20 | $2.33 | $2.33 | 604,474 |
| 2021-02-12 | $2.08 | $2.78 | $2.04 | $2.23 | $2.23 | 3,405,272 |
| 2021-02-11 | $2.00 | $2.10 | $1.99 | $2.01 | $2.01 | 331,267 |
| 2021-02-10 | $1.99 | $2.11 | $1.82 | $2.04 | $2.04 | 429,392 |
| 2021-02-09 | $1.98 | $2.02 | $1.91 | $1.96 | $1.96 | 480,770 |
| 2021-02-08 | $1.90 | $2.04 | $1.88 | $1.96 | $1.96 | 671,493 |
| 2021-02-05 | $1.73 | $1.82 | $1.68 | $1.78 | $1.78 | 434,110 |
| 2021-02-04 | $1.76 | $1.80 | $1.71 | $1.75 | $1.75 | 439,931 |
| 2021-02-03 | $1.62 | $1.80 | $1.62 | $1.74 | $1.74 | 719,545 |
| 2021-02-02 | $1.66 | $1.68 | $1.60 | $1.66 | $1.66 | 124,759 |
| 2021-02-01 | $1.57 | $1.66 | $1.56 | $1.64 | $1.64 | 129,723 |
| 2021-01-29 | $1.61 | $1.64 | $1.52 | $1.55 | $1.55 | 141,734 |
| 2021-01-28 | $1.55 | $1.62 | $1.50 | $1.58 | $1.58 | 95,180 |
| 2021-01-27 | $1.60 | $1.60 | $1.46 | $1.50 | $1.50 | 145,265 |
| 2021-01-26 | $1.65 | $1.70 | $1.59 | $1.61 | $1.61 | 255,022 |
| 2021-01-25 | $1.49 | $1.77 | $1.46 | $1.65 | $1.65 | 769,832 |
| 2021-01-22 | $1.47 | $1.58 | $1.46 | $1.54 | $1.54 | 272,955 |
| 2021-01-21 | $1.46 | $1.73 | $1.44 | $1.54 | $1.54 | 1,422,891 |
| 2021-01-20 | $1.44 | $1.49 | $1.42 | $1.44 | $1.44 | 67,092 |
| 2021-01-19 | $1.43 | $1.45 | $1.32 | $1.42 | $1.42 | 63,474 |
| 2021-01-15 | $1.44 | $1.44 | $1.32 | $1.34 | $1.34 | 68,118 |
| 2021-01-14 | $1.41 | $1.44 | $1.39 | $1.41 | $1.41 | 97,849 |
| 2021-01-13 | $1.39 | $1.55 | $1.34 | $1.37 | $1.37 | 242,179 |
| 2021-01-12 | $1.34 | $1.41 | $1.31 | $1.37 | $1.37 | 77,038 |
| 2021-01-11 | $1.43 | $1.44 | $1.31 | $1.41 | $1.41 | 104,041 |
| 2021-01-08 | $1.27 | $1.32 | $1.26 | $1.32 | $1.32 | 26,835 |
| 2021-01-07 | $1.33 | $1.39 | $1.28 | $1.28 | $1.28 | 48,038 |
| 2021-01-06 | $1.43 | $1.45 | $1.34 | $1.34 | $1.34 | 73,016 |
| 2021-01-05 | $1.37 | $1.44 | $1.31 | $1.41 | $1.41 | 152,372 |
| 2021-01-04 | $1.29 | $1.79 | $1.25 | $1.36 | $1.36 | 934,628 |
| 2020-12-31 | $1.31 | $1.31 | $1.21 | $1.27 | $1.27 | 21,534 |
| 2020-12-30 | $1.21 | $1.32 | $1.21 | $1.27 | $1.27 | 83,321 |
| 2020-12-29 | $1.27 | $1.31 | $1.20 | $1.21 | $1.21 | 127,542 |
| 2020-12-28 | $1.13 | $1.48 | $1.12 | $1.27 | $1.27 | 979,383 |
| 2020-12-24 | $1.16 | $1.16 | $1.08 | $1.08 | $1.08 | 12,250 |
| 2020-12-23 | $1.12 | $1.16 | $1.12 | $1.12 | $1.12 | 26,001 |
| 2020-12-22 | $1.15 | $1.17 | $1.12 | $1.12 | $1.12 | 15,706 |
| 2020-12-21 | $1.04 | $1.17 | $1.04 | $1.16 | $1.16 | 142,901 |
| 2020-12-18 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 7,930 |
| 2020-12-17 | $1.07 | $1.12 | $1.07 | $1.09 | $1.09 | 8,443 |
| 2020-12-16 | $1.06 | $1.13 | $1.06 | $1.07 | $1.07 | 17,573 |
| 2020-12-15 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 41,484 |
| 2020-12-14 | $1.14 | $1.14 | $1.07 | $1.10 | $1.10 | 57,346 |
| 2020-12-11 | $1.24 | $1.24 | $1.14 | $1.15 | $1.15 | 99,784 |
| 2020-12-10 | $1.27 | $1.28 | $1.22 | $1.24 | $1.24 | 50,781 |
| 2020-12-09 | $1.30 | $1.45 | $1.20 | $1.29 | $1.29 | 629,401 |
| 2020-12-08 | $1.16 | $1.33 | $1.16 | $1.26 | $1.26 | 306,928 |
| 2020-12-07 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 48,784 |
| 2020-12-04 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 1,445 |
| 2020-12-03 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 7,711 |
| 2020-12-02 | $1.13 | $1.18 | $1.10 | $1.14 | $1.14 | 6,238 |
| 2020-12-01 | $1.14 | $1.17 | $1.11 | $1.12 | $1.12 | 5,553 |
| 2020-11-30 | $1.25 | $1.25 | $1.11 | $1.13 | $1.13 | 15,280 |
| 2020-11-27 | $1.19 | $1.23 | $1.19 | $1.20 | $1.20 | 3,907 |
| 2020-11-25 | $1.24 | $1.25 | $1.21 | $1.23 | $1.23 | 5,688 |
| 2020-11-24 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 17,559 |
| 2020-11-23 | $1.19 | $1.24 | $1.17 | $1.24 | $1.24 | 98,230 |
| 2020-11-20 | $1.23 | $1.23 | $1.12 | $1.17 | $1.17 | 42,119 |
| 2020-11-19 | $1.26 | $1.26 | $1.21 | $1.23 | $1.23 | 15,941 |
| 2020-11-18 | $1.24 | $1.27 | $1.22 | $1.26 | $1.26 | 20,151 |
| 2020-11-17 | $1.27 | $1.28 | $1.23 | $1.25 | $1.25 | 147,792 |
| 2020-11-16 | $1.21 | $1.28 | $1.20 | $1.23 | $1.23 | 198,581 |
| 2020-11-13 | $1.34 | $1.49 | $1.19 | $1.23 | $1.23 | 296,532 |
| 2020-11-12 | $1.26 | $1.40 | $1.26 | $1.34 | $1.34 | 101,843 |
| 2020-11-11 | $1.23 | $1.33 | $1.18 | $1.30 | $1.30 | 30,366 |
| 2020-11-10 | $1.32 | $1.32 | $1.21 | $1.24 | $1.24 | 115,038 |
| 2020-11-09 | $1.23 | $1.32 | $1.21 | $1.31 | $1.31 | 113,804 |
| 2020-11-06 | $1.28 | $1.30 | $1.21 | $1.25 | $1.25 | 38,099 |
| 2020-11-05 | $1.20 | $1.29 | $1.18 | $1.24 | $1.24 | 50,490 |
| 2020-11-04 | $1.13 | $1.23 | $1.13 | $1.21 | $1.21 | 16,450 |
| 2020-11-03 | $1.16 | $1.23 | $1.16 | $1.16 | $1.16 | 28,896 |
| 2020-11-02 | $1.11 | $1.21 | $1.11 | $1.17 | $1.17 | 33,630 |
| 2020-10-30 | $1.14 | $1.19 | $1.08 | $1.12 | $1.12 | 17,878 |
| 2020-10-29 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 28,190 |
| 2020-10-28 | $1.19 | $1.20 | $1.14 | $1.16 | $1.16 | 21,299 |
| 2020-10-27 | $1.10 | $1.20 | $1.10 | $1.19 | $1.19 | 63,317 |
| 2020-10-26 | $1.08 | $1.13 | $1.06 | $1.10 | $1.10 | 56,687 |
| 2020-10-23 | $1.17 | $1.21 | $1.01 | $1.01 | $1.01 | 136,013 |
| 2020-10-22 | $1.16 | $1.26 | $1.16 | $1.19 | $1.19 | 172,559 |
| 2020-10-21 | $1.29 | $1.34 | $1.18 | $1.19 | $1.19 | 194,588 |
| 2020-10-20 | $1.21 | $1.88 | $1.21 | $1.29 | $1.29 | 2,235,285 |
| 2020-10-19 | $1.15 | $1.24 | $1.15 | $1.20 | $1.20 | 63,385 |
| 2020-10-16 | $1.13 | $1.26 | $1.06 | $1.16 | $1.16 | 119,407 |
| 2020-10-15 | $1.08 | $1.12 | $1.07 | $1.11 | $1.11 | 72,666 |
| 2020-10-14 | $1.08 | $1.09 | $1.05 | $1.08 | $1.08 | 2,976 |
| 2020-10-13 | $1.08 | $1.10 | $1.05 | $1.09 | $1.09 | 33,091 |
| 2020-10-12 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 11,999 |
| 2020-10-09 | $1.05 | $1.09 | $1.01 | $1.04 | $1.04 | 16,577 |
| 2020-10-08 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 7,680 |
| 2020-10-07 | $0.98 | $1.04 | $0.98 | $1.03 | $1.03 | 3,151 |
| 2020-10-06 | $1.00 | $1.04 | $0.94 | $0.97 | $0.97 | 21,740 |
| 2020-10-05 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 31,215 |
| 2020-10-02 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 6,402 |
| 2020-10-01 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 19,217 |
| 2020-09-30 | $0.93 | $0.98 | $0.89 | $0.95 | $0.95 | 4,261 |
| 2020-09-29 | $0.94 | $0.98 | $0.87 | $0.97 | $0.97 | 17,909 |
| 2020-09-28 | $1.02 | $1.02 | $0.90 | $0.92 | $0.92 | 45,014 |
| 2020-09-25 | $0.96 | $0.97 | $0.85 | $0.92 | $0.92 | 30,566 |
| 2020-09-24 | $1.01 | $1.01 | $0.87 | $0.92 | $0.92 | 50,487 |
| 2020-09-23 | $0.98 | $1.01 | $0.97 | $0.98 | $0.98 | 20,402 |
| 2020-09-22 | $1.02 | $1.05 | $0.97 | $0.98 | $0.98 | 13,841 |
| 2020-09-21 | $1.04 | $1.05 | $0.97 | $1.02 | $1.02 | 12,171 |
| 2020-09-18 | $0.99 | $1.18 | $0.99 | $1.06 | $1.06 | 132,715 |
| 2020-09-17 | $1.14 | $1.14 | $0.96 | $1.01 | $1.01 | 26,955 |
| 2020-09-16 | $1.12 | $1.17 | $1.10 | $1.13 | $1.13 | 83,927 |
| 2020-09-15 | $1.11 | $1.19 | $1.09 | $1.12 | $1.12 | 73,141 |
| 2020-09-14 | $1.08 | $1.13 | $1.04 | $1.11 | $1.11 | 43,023 |
| 2020-09-11 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 73,941 |
| 2020-09-10 | $1.05 | $1.08 | $1.00 | $1.05 | $1.05 | 27,930 |
| 2020-09-09 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 6,699 |
| 2020-09-08 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 2,621 |
| 2020-09-04 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 18,960 |
| 2020-09-03 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 16,128 |
| 2020-09-02 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 37,048 |
| 2020-09-01 | $1.05 | $1.08 | $1.01 | $1.04 | $1.04 | 19,491 |
| 2020-08-31 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 23,637 |
| 2020-08-28 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 13,680 |
| 2020-08-27 | $1.03 | $1.09 | $1.02 | $1.08 | $1.08 | 12,532 |
| 2020-08-26 | $1.01 | $1.09 | $1.01 | $1.07 | $1.07 | 60,113 |
| 2020-08-25 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 7,187 |
| 2020-08-24 | $0.99 | $1.04 | $0.99 | $1.00 | $1.00 | 71,584 |
| 2020-08-21 | $1.03 | $1.03 | $0.95 | $1.00 | $1.00 | 42,460 |
| 2020-08-20 | $1.00 | $1.06 | $0.99 | $0.99 | $0.99 | 49,909 |
| 2020-08-19 | $0.99 | $1.09 | $0.99 | $1.00 | $1.00 | 141,797 |
| 2020-08-18 | $0.95 | $1.04 | $0.95 | $0.99 | $0.99 | 39,806 |
| 2020-08-17 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 3,913 |
| 2020-08-14 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 11,810 |
| 2020-08-13 | $0.99 | $0.99 | $0.94 | $0.98 | $0.98 | 15,398 |
| 2020-08-12 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 23,091 |
| 2020-08-11 | $0.94 | $1.03 | $0.92 | $0.98 | $0.98 | 107,291 |
| 2020-08-10 | $0.95 | $0.99 | $0.93 | $0.94 | $0.94 | 32,891 |
| 2020-08-07 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 30,608 |
| 2020-08-06 | $0.97 | $1.00 | $0.90 | $0.94 | $0.94 | 196,083 |
| 2020-08-05 | $0.93 | $0.97 | $0.88 | $0.94 | $0.94 | 249,314 |
| 2020-08-04 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 14,153 |
| 2020-08-03 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 7,985 |
| 2020-07-31 | $0.89 | $0.91 | $0.87 | $0.88 | $0.88 | 3,653 |
| 2020-07-30 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 10,865 |
| 2020-07-29 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 29,983 |
| 2020-07-28 | $0.87 | $0.93 | $0.87 | $0.87 | $0.87 | 20,392 |
| 2020-07-27 | $0.92 | $0.93 | $0.84 | $0.89 | $0.89 | 100,849 |
| 2020-07-24 | $0.91 | $0.91 | $0.83 | $0.88 | $0.88 | 38,756 |
| 2020-07-23 | $0.92 | $0.97 | $0.90 | $0.91 | $0.91 | 21,802 |
| 2020-07-22 | $0.95 | $1.00 | $0.87 | $0.90 | $0.90 | 278,909 |
| 2020-07-21 | $0.85 | $0.97 | $0.85 | $0.92 | $0.92 | 217,127 |
| 2020-07-20 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 12,742 |
| 2020-07-17 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 15,300 |
| 2020-07-16 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 8,000 |
| 2020-07-15 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 9,200 |
| 2020-07-14 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 28,500 |
| 2020-07-13 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 19,700 |
| 2020-07-10 | $0.84 | $0.89 | $0.82 | $0.88 | $0.88 | 8,600 |
| 2020-07-09 | $0.90 | $0.91 | $0.83 | $0.87 | $0.87 | 7,300 |
| 2020-07-08 | $0.87 | $0.92 | $0.84 | $0.86 | $0.86 | 53,700 |
| 2020-07-07 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 68,900 |
| 2020-07-06 | $0.89 | $0.89 | $0.82 | $0.83 | $0.83 | 47,200 |
| 2020-07-02 | $0.85 | $0.88 | $0.83 | $0.84 | $0.84 | 5,400 |
| 2020-07-01 | $0.90 | $0.90 | $0.78 | $0.82 | $0.82 | 62,200 |
| 2020-06-30 | $0.80 | $0.91 | $0.78 | $0.90 | $0.90 | 232,700 |
| 2020-06-29 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 10,900 |
| 2020-06-26 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 30,707 |
| 2020-06-25 | $0.82 | $0.86 | $0.79 | $0.81 | $0.81 | 43,668 |
| 2020-06-24 | $0.84 | $0.85 | $0.78 | $0.84 | $0.84 | 39,992 |
| 2020-06-23 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 30,111 |
| 2020-06-22 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 79,657 |
| 2020-06-19 | $0.89 | $0.89 | $0.76 | $0.86 | $0.86 | 95,767 |
| 2020-06-18 | $0.85 | $1.00 | $0.81 | $0.87 | $0.87 | 253,353 |
| 2020-06-17 | $0.86 | $1.28 | $0.86 | $0.92 | $0.92 | 1,211,549 |
| 2020-06-16 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 30,299 |
| 2020-06-15 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 22,095 |
| 2020-06-12 | $0.78 | $0.83 | $0.77 | $0.78 | $0.78 | 18,328 |
| 2020-06-11 | $0.79 | $0.83 | $0.76 | $0.76 | $0.76 | 35,523 |
| 2020-06-10 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 60,599 |
| 2020-06-09 | $0.85 | $0.86 | $0.82 | $0.86 | $0.86 | 12,005 |
| 2020-06-08 | $0.85 | $0.86 | $0.80 | $0.86 | $0.86 | 50,745 |
| 2020-06-05 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 20,620 |
| 2020-06-04 | $0.80 | $0.85 | $0.78 | $0.80 | $0.80 | 17,627 |
| 2020-06-03 | $0.79 | $0.85 | $0.79 | $0.80 | $0.80 | 33,056 |
| 2020-06-02 | $0.88 | $0.88 | $0.79 | $0.79 | $0.79 | 10,150 |
| 2020-06-01 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 53,485 |
| 2020-05-29 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 12,242 |
| 2020-05-28 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 14,531 |
| 2020-05-27 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 8,897 |
| 2020-05-26 | $0.85 | $0.89 | $0.79 | $0.80 | $0.80 | 68,414 |
| 2020-05-22 | $0.82 | $0.84 | $0.79 | $0.84 | $0.84 | 13,878 |
| 2020-05-21 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 19,004 |
| 2020-05-20 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 22,944 |
| 2020-05-19 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 33,864 |
| 2020-05-18 | $0.82 | $0.85 | $0.79 | $0.84 | $0.84 | 77,036 |
| 2020-05-15 | $0.85 | $0.86 | $0.80 | $0.80 | $0.80 | 84,054 |
| 2020-05-14 | $0.94 | $0.97 | $0.83 | $0.83 | $0.83 | 90,012 |
| 2020-05-13 | $0.86 | $1.10 | $0.80 | $0.95 | $0.95 | 681,235 |
| 2020-05-12 | $0.83 | $0.86 | $0.82 | $0.83 | $0.83 | 16,615 |
| 2020-05-11 | $0.89 | $0.92 | $0.80 | $0.81 | $0.81 | 34,165 |
| 2020-05-08 | $0.84 | $0.87 | $0.78 | $0.87 | $0.87 | 44,253 |
| 2020-05-07 | $0.80 | $0.84 | $0.77 | $0.83 | $0.83 | 20,424 |
| 2020-05-06 | $0.76 | $0.81 | $0.76 | $0.76 | $0.76 | 15,531 |
| 2020-05-05 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 9,016 |
| 2020-05-04 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 9,176 |
| 2020-05-01 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 31,305 |
| 2020-04-30 | $0.75 | $0.80 | $0.70 | $0.80 | $0.80 | 55,498 |
| 2020-04-29 | $0.73 | $0.81 | $0.73 | $0.79 | $0.79 | 26,881 |
| 2020-04-28 | $0.74 | $0.77 | $0.70 | $0.75 | $0.75 | 79,485 |
| 2020-04-27 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 42,278 |
| 2020-04-24 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 36,221 |
| 2020-04-23 | $0.69 | $0.74 | $0.65 | $0.65 | $0.65 | 25,656 |
| 2020-04-22 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 15,437 |
| 2020-04-21 | $0.71 | $0.75 | $0.68 | $0.68 | $0.68 | 35,549 |
| 2020-04-20 | $0.71 | $0.81 | $0.69 | $0.72 | $0.72 | 180,871 |
| 2020-04-17 | $0.78 | $0.78 | $0.63 | $0.67 | $0.67 | 36,679 |
| 2020-04-16 | $0.71 | $0.86 | $0.69 | $0.73 | $0.73 | 191,474 |
| 2020-04-15 | $0.68 | $0.73 | $0.67 | $0.71 | $0.71 | 19,069 |
| 2020-04-14 | $0.69 | $0.72 | $0.66 | $0.70 | $0.70 | 18,473 |
| 2020-04-13 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 47,639 |
| 2020-04-09 | $0.66 | $0.74 | $0.66 | $0.72 | $0.72 | 206,749 |
| 2020-04-08 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 10,967 |
| 2020-04-07 | $0.66 | $0.68 | $0.62 | $0.64 | $0.64 | 42,584 |
| 2020-04-06 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 16,488 |
| 2020-04-03 | $0.68 | $0.71 | $0.64 | $0.67 | $0.67 | 59,090 |
| 2020-04-02 | $0.67 | $0.73 | $0.65 | $0.68 | $0.68 | 81,238 |
| 2020-04-01 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 30,540 |
| 2020-03-31 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 46,841 |
| 2020-03-30 | $0.70 | $0.73 | $0.65 | $0.68 | $0.68 | 89,198 |
| 2020-03-27 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 95,282 |
| 2020-03-26 | $0.74 | $0.80 | $0.71 | $0.77 | $0.77 | 319,144 |
| 2020-03-25 | $1.27 | $1.27 | $0.85 | $0.90 | $0.90 | 1,010,096 |
| 2020-03-24 | $0.91 | $1.65 | $0.91 | $1.50 | $1.50 | 1,922,865 |
| 2020-03-23 | $0.79 | $0.97 | $0.76 | $0.94 | $0.94 | 100,499 |
| 2020-03-20 | $0.73 | $0.80 | $0.72 | $0.75 | $0.75 | 10,830 |
| 2020-03-19 | $0.63 | $0.69 | $0.62 | $0.69 | $0.69 | 7,178 |
| 2020-03-18 | $0.70 | $0.76 | $0.66 | $0.71 | $0.71 | 15,615 |
| 2020-03-17 | $0.78 | $0.79 | $0.69 | $0.78 | $0.78 | 13,247 |
| 2020-03-16 | $0.85 | $0.92 | $0.78 | $0.78 | $0.78 | 2,399 |
| 2020-03-13 | $0.95 | $0.95 | $0.60 | $0.82 | $0.82 | 67,695 |
| 2020-03-12 | $1.06 | $1.09 | $0.95 | $0.95 | $0.95 | 7,316 |
| 2020-03-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 130 |
| 2020-03-10 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 1,862 |
| 2020-03-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,095 |
| 2020-03-06 | $1.18 | $1.20 | $1.14 | $1.19 | $1.19 | 11,134 |
| 2020-03-05 | $1.13 | $1.21 | $1.13 | $1.20 | $1.20 | 9,051 |
| 2020-03-04 | $1.21 | $1.23 | $1.19 | $1.19 | $1.19 | 5,317 |
| 2020-03-03 | $1.23 | $1.24 | $1.13 | $1.21 | $1.21 | 16,800 |
| 2020-03-02 | $1.17 | $1.22 | $1.17 | $1.19 | $1.19 | 7,650 |
| 2020-02-28 | $1.18 | $1.18 | $1.15 | $1.18 | $1.18 | 15,406 |
| 2020-02-27 | $1.19 | $1.20 | $1.15 | $1.19 | $1.19 | 10,265 |
| 2020-02-26 | $1.19 | $1.23 | $1.19 | $1.19 | $1.19 | 3,256 |
| 2020-02-25 | $1.16 | $1.19 | $1.15 | $1.19 | $1.19 | 15,283 |
| 2020-02-24 | $1.22 | $1.23 | $1.19 | $1.19 | $1.19 | 10,155 |
| 2020-02-21 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 6,042 |
| 2020-02-20 | $1.18 | $1.27 | $1.15 | $1.20 | $1.20 | 27,419 |
| 2020-02-19 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 8,762 |
| 2020-02-18 | $1.20 | $1.28 | $1.14 | $1.19 | $1.19 | 20,163 |
| 2020-02-14 | $1.18 | $1.25 | $1.18 | $1.20 | $1.20 | 8,249 |
| 2020-02-13 | $1.11 | $1.17 | $1.11 | $1.11 | $1.11 | 848 |
| 2020-02-12 | $1.10 | $1.18 | $1.10 | $1.12 | $1.12 | 16,792 |
| 2020-02-11 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 4,313 |
| 2020-02-10 | $1.14 | $1.18 | $1.11 | $1.11 | $1.11 | 8,228 |
| 2020-02-07 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 13,900 |
| 2020-02-06 | $1.19 | $1.19 | $1.14 | $1.19 | $1.19 | 15,909 |
| 2020-02-05 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 16,986 |
| 2020-02-04 | $1.16 | $1.41 | $1.16 | $1.25 | $1.25 | 159,673 |
| 2020-02-03 | $1.15 | $1.20 | $1.12 | $1.14 | $1.14 | 11,664 |
| 2020-01-31 | $1.19 | $1.25 | $1.13 | $1.13 | $1.13 | 33,901 |
| 2020-01-30 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 2,161 |
| 2020-01-29 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 1,796 |
| 2020-01-28 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 984 |
| 2020-01-27 | $1.11 | $1.20 | $1.10 | $1.13 | $1.13 | 8,930 |
| 2020-01-24 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 17,713 |
| 2020-01-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 17 |
| 2020-01-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,585 |
| 2020-01-21 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 8,919 |
| 2020-01-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 51 |
| 2020-01-16 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 6,956 |
| 2020-01-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 169 |
| 2020-01-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 96 |
| 2020-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 58 |
| 2020-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 164 |
| 2020-01-09 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 2,554 |
| 2020-01-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,891 |
| 2020-01-07 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 3,513 |
| 2020-01-06 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 12,591 |
| 2020-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 373 |
| 2020-01-02 | $1.14 | $1.16 | $1.11 | $1.11 | $1.11 | 6,566 |
| 2019-12-31 | $1.03 | $1.11 | $1.03 | $1.07 | $1.07 | 11,873 |
| 2019-12-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 213 |
| 2019-12-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4,961 |
| 2019-12-26 | $1.17 | $1.19 | $1.15 | $1.15 | $1.15 | 9,089 |
| 2019-12-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 106 |
| 2019-12-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,067 |
| 2019-12-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 58 |
| 2019-12-19 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 2,876 |
| 2019-12-18 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 9,083 |
| 2019-12-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 58 |
| 2019-12-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6 |
| 2019-12-13 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 3,405 |
| 2019-12-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 94 |
| 2019-12-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 102 |
| 2019-12-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 4,805 |
| 2019-12-09 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 1,346 |
| 2019-12-06 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 720 |
| 2019-12-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 668 |
| 2019-12-04 | $1.15 | $1.19 | $1.12 | $1.15 | $1.15 | 31,180 |
| 2019-12-03 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 815 |
| 2019-12-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2019-11-29 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 6,226 |
| 2019-11-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-11-26 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 9,709 |
| 2019-11-25 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 1,101 |
| 2019-11-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 115 |
| 2019-11-21 | $1.15 | $1.20 | $1.11 | $1.11 | $1.11 | 4,661 |
| 2019-11-20 | $1.14 | $1.22 | $1.11 | $1.11 | $1.11 | 4,508 |
| 2019-11-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 76 |
| 2019-11-18 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 1,476 |
| 2019-11-15 | $1.18 | $1.18 | $1.10 | $1.15 | $1.15 | 9,237 |
| 2019-11-14 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 4,412 |
| 2019-11-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3 |
| 2019-11-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 96 |
| 2019-11-11 | $1.11 | $1.19 | $1.11 | $1.19 | $1.19 | 2,270 |
| 2019-11-08 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 1,082 |
| 2019-11-07 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,993 |
| 2019-11-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-11-05 | $1.12 | $1.15 | $1.12 | $1.12 | $1.12 | 1,538 |
| 2019-11-04 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 11,545 |
| 2019-11-01 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 790 |
| 2019-10-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 25 |
| 2019-10-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 52 |
| 2019-10-29 | $1.14 | $1.20 | $1.14 | $1.16 | $1.16 | 29,758 |
| 2019-10-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,192 |
| 2019-10-25 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 620 |
| 2019-10-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,011 |
| 2019-10-23 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 2,684 |
| 2019-10-22 | $1.20 | $1.21 | $1.16 | $1.16 | $1.16 | 1,300 |
| 2019-10-21 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 584 |
| 2019-10-18 | $1.17 | $1.22 | $1.12 | $1.17 | $1.17 | 915 |
| 2019-10-17 | $1.23 | $1.25 | $1.15 | $1.15 | $1.15 | 2,669 |
| 2019-10-16 | $1.23 | $1.23 | $1.20 | $1.22 | $1.22 | 3,289 |
| 2019-10-15 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 4,551 |
| 2019-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2019-10-11 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,076 |
| 2019-10-10 | $1.13 | $1.16 | $1.05 | $1.10 | $1.10 | 8,816 |
| 2019-10-09 | $1.27 | $1.30 | $1.16 | $1.16 | $1.16 | 11,840 |
| 2019-10-08 | $1.41 | $1.41 | $1.10 | $1.19 | $1.19 | 18,612 |
| 2019-10-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 558 |
| 2019-10-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 381 |
| 2019-10-03 | $1.24 | $1.24 | $1.15 | $1.18 | $1.18 | 1,351 |
| 2019-10-02 | $1.15 | $1.25 | $1.15 | $1.24 | $1.24 | 6,280 |
| 2019-10-01 | $1.19 | $1.31 | $1.16 | $1.18 | $1.18 | 17,815 |
| 2019-09-30 | $1.25 | $1.25 | $1.03 | $1.13 | $1.13 | 14,838 |
| 2019-09-27 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 10,470 |
| 2019-09-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,054 |
| 2019-09-25 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 875 |
| 2019-09-24 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 6,712 |
| 2019-09-23 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 5,402 |
| 2019-09-20 | $1.41 | $1.41 | $1.38 | $1.41 | $1.41 | 9,968 |
| 2019-09-19 | $1.39 | $1.40 | $1.35 | $1.40 | $1.40 | 2,936 |
| 2019-09-18 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 1,234 |
| 2019-09-17 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 2,514 |
| 2019-09-16 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 1,852 |
| 2019-09-13 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 504 |
| 2019-09-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 12 |
| 2019-09-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-09-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2 |
| 2019-09-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 248 |
| 2019-09-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-09-05 | $1.34 | $1.40 | $1.29 | $1.36 | $1.36 | 54,034 |
| 2019-09-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 308 |
| 2019-09-03 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 2,789 |
| 2019-08-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 20 |
| 2019-08-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2019-08-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 206 |
| 2019-08-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2019-08-26 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 11,822 |
| 2019-08-23 | $1.30 | $1.41 | $1.30 | $1.37 | $1.37 | 14,374 |
| 2019-08-22 | $1.41 | $1.49 | $1.41 | $1.47 | $1.47 | 1,379 |
| 2019-08-21 | $1.43 | $1.43 | $1.18 | $1.27 | $1.27 | 17,398 |
| 2019-08-20 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 1,025 |
| 2019-08-19 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 2,073 |
| 2019-08-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 247 |
| 2019-08-15 | $1.54 | $1.57 | $1.48 | $1.48 | $1.48 | 1,684 |
| 2019-08-14 | $1.55 | $1.55 | $1.53 | $1.54 | $1.54 | 517 |
| 2019-08-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 700 |
| 2019-08-12 | $1.58 | $1.58 | $1.42 | $1.56 | $1.56 | 3,328 |
| 2019-08-09 | $1.52 | $1.56 | $1.52 | $1.56 | $1.56 | 291 |
| 2019-08-08 | $1.43 | $1.50 | $1.43 | $1.48 | $1.48 | 6,311 |
| 2019-08-07 | $1.49 | $1.49 | $1.45 | $1.48 | $1.48 | 1,006 |
| 2019-08-06 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 12,400 |
| 2019-08-05 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 12,437 |
| 2019-08-02 | $1.47 | $1.49 | $1.47 | $1.49 | $1.49 | 7,569 |
| 2019-08-01 | $1.50 | $1.53 | $1.47 | $1.47 | $1.47 | 3,096 |
| 2019-07-31 | $1.49 | $1.51 | $1.49 | $1.49 | $1.49 | 5,984 |
| 2019-07-30 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 5,458 |
| 2019-07-29 | $1.51 | $1.51 | $1.48 | $1.48 | $1.48 | 15,842 |
| 2019-07-26 | $1.53 | $1.53 | $1.48 | $1.48 | $1.48 | 1,296 |
| 2019-07-25 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 6,644 |
| 2019-07-24 | $1.51 | $1.51 | $1.47 | $1.47 | $1.47 | 7,683 |
| 2019-07-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 416 |
| 2019-07-22 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 10,070 |
| 2019-07-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 410 |
| 2019-07-18 | $1.48 | $1.53 | $1.48 | $1.52 | $1.52 | 803 |
| 2019-07-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 924 |
| 2019-07-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 113 |
| 2019-07-15 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 827 |
| 2019-07-12 | $1.53 | $1.53 | $1.48 | $1.48 | $1.48 | 13,580 |
| 2019-07-11 | $1.54 | $1.54 | $1.48 | $1.49 | $1.49 | 1,585 |
| 2019-07-10 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 15,639 |
| 2019-07-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,168 |
| 2019-07-08 | $1.54 | $1.55 | $1.50 | $1.55 | $1.55 | 5,504 |
| 2019-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2019-07-03 | $1.51 | $1.52 | $1.50 | $1.50 | $1.50 | 2,365 |
| 2019-07-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 104 |
| 2019-07-01 | $1.55 | $1.55 | $1.46 | $1.50 | $1.50 | 2,194 |
| 2019-06-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 513 |
| 2019-06-27 | $1.49 | $1.53 | $1.49 | $1.49 | $1.49 | 1,831 |
| 2019-06-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 5 |
| 2019-06-25 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 210 |
| 2019-06-24 | $1.53 | $1.53 | $1.48 | $1.50 | $1.50 | 954 |
| 2019-06-21 | $1.55 | $1.55 | $1.46 | $1.52 | $1.52 | 3,921 |
| 2019-06-20 | $1.45 | $1.50 | $1.45 | $1.48 | $1.48 | 4,105 |
| 2019-06-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 12 |
| 2019-06-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 65 |
| 2019-06-17 | $1.45 | $1.57 | $1.44 | $1.52 | $1.52 | 10,400 |
| 2019-06-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 445 |
| 2019-06-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3 |
| 2019-06-12 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 305 |
| 2019-06-11 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 2,229 |
| 2019-06-10 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 3,844 |
| 2019-06-07 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 10,502 |
| 2019-06-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 60 |
| 2019-06-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2019-06-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5 |
| 2019-06-03 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 449 |
| 2019-05-31 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 15,277 |
| 2019-05-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 22 |
| 2019-05-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 455 |
| 2019-05-28 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 435 |
| 2019-05-24 | $1.42 | $1.42 | $1.35 | $1.42 | $1.42 | 15,717 |
| 2019-05-23 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 1,657 |
| 2019-05-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 229 |
| 2019-05-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 261 |
| 2019-05-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,121 |
| 2019-05-17 | $1.41 | $1.49 | $1.34 | $1.46 | $1.46 | 51,358 |
| 2019-05-16 | $1.56 | $1.56 | $1.47 | $1.47 | $1.47 | 63,948 |
| 2019-05-15 | $1.57 | $1.62 | $1.53 | $1.56 | $1.56 | 27,777 |
| 2019-05-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 271 |
| 2019-05-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 145 |
| 2019-05-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 96 |
| 2019-05-09 | $1.58 | $1.59 | $1.57 | $1.58 | $1.58 | 14,157 |
| 2019-05-08 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 765 |
| 2019-05-07 | $1.59 | $1.67 | $1.59 | $1.66 | $1.66 | 1,245 |
| 2019-05-06 | $1.62 | $1.70 | $1.60 | $1.62 | $1.62 | 9,393 |
| 2019-05-03 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 3,131 |
| 2019-05-02 | $1.64 | $1.67 | $1.64 | $1.67 | $1.67 | 2,814 |
| 2019-05-01 | $1.68 | $1.68 | $1.64 | $1.64 | $1.64 | 14,950 |
| 2019-04-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 50 |
| 2019-04-29 | $1.62 | $1.67 | $1.62 | $1.67 | $1.67 | 435 |
| 2019-04-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,508 |
| 2019-04-25 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 1,723 |
| 2019-04-24 | $1.64 | $1.68 | $1.61 | $1.61 | $1.61 | 5,832 |
| 2019-04-23 | $1.65 | $1.67 | $1.62 | $1.62 | $1.62 | 2,373 |
| 2019-04-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 533 |
| 2019-04-18 | $1.57 | $1.65 | $1.57 | $1.62 | $1.62 | 4,532 |
| 2019-04-17 | $1.57 | $1.67 | $1.57 | $1.62 | $1.62 | 19,021 |
| 2019-04-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,030 |
| 2019-04-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 744 |
| 2019-04-12 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 18,542 |
| 2019-04-11 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 544 |
| 2019-04-10 | $1.59 | $1.59 | $1.56 | $1.56 | $1.56 | 353 |
| 2019-04-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 582 |
| 2019-04-08 | $1.56 | $1.60 | $1.55 | $1.59 | $1.59 | 6,295 |
| 2019-04-05 | $1.55 | $1.60 | $1.55 | $1.56 | $1.56 | 1,684 |
| 2019-04-04 | $1.59 | $1.59 | $1.55 | $1.59 | $1.59 | 2,113 |
| 2019-04-03 | $1.56 | $1.57 | $1.56 | $1.56 | $1.56 | 2,209 |
| 2019-04-02 | $1.60 | $1.61 | $1.57 | $1.60 | $1.60 | 4,710 |
| 2019-04-01 | $1.57 | $1.60 | $1.56 | $1.56 | $1.56 | 2,850 |
| 2019-03-29 | $1.55 | $1.64 | $1.55 | $1.59 | $1.59 | 7,760 |
| 2019-03-28 | $1.55 | $1.59 | $1.55 | $1.57 | $1.57 | 65,900 |
| 2019-03-27 | $1.55 | $1.55 | $1.51 | $1.54 | $1.54 | 41,862 |
| 2019-03-26 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 736 |
| 2019-03-25 | $1.58 | $1.58 | $1.53 | $1.54 | $1.54 | 2,457 |
| 2019-03-22 | $1.55 | $1.58 | $1.53 | $1.54 | $1.54 | 86,801 |
| 2019-03-21 | $1.57 | $1.60 | $1.56 | $1.56 | $1.56 | 7,861 |
| 2019-03-20 | $1.55 | $1.60 | $1.51 | $1.55 | $1.55 | 6,796 |
| 2019-03-19 | $1.54 | $1.70 | $1.50 | $1.54 | $1.54 | 220,723 |
| 2019-03-18 | $1.56 | $1.56 | $1.51 | $1.51 | $1.51 | 5,757 |
| 2019-03-15 | $1.55 | $1.57 | $1.54 | $1.57 | $1.57 | 5,669 |
| 2019-03-14 | $1.56 | $1.56 | $1.54 | $1.55 | $1.55 | 6,343 |
| 2019-03-13 | $1.51 | $1.56 | $1.51 | $1.56 | $1.56 | 5,082 |
| 2019-03-12 | $1.54 | $1.56 | $1.50 | $1.50 | $1.50 | 7,211 |
| 2019-03-11 | $1.49 | $1.54 | $1.47 | $1.54 | $1.54 | 10,519 |
| 2019-03-08 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 7,147 |
| 2019-03-07 | $1.44 | $1.48 | $1.44 | $1.45 | $1.45 | 20,188 |
| 2019-03-06 | $1.47 | $1.50 | $1.45 | $1.48 | $1.48 | 14,063 |
| 2019-03-05 | $1.45 | $1.48 | $1.43 | $1.48 | $1.48 | 6,342 |
| 2019-03-04 | $1.45 | $1.49 | $1.40 | $1.48 | $1.48 | 37,026 |
| 2019-03-01 | $1.33 | $1.65 | $1.33 | $1.46 | $1.46 | 557,178 |
| 2019-02-28 | $1.28 | $1.28 | $1.22 | $1.24 | $1.24 | 39,354 |
| 2019-02-27 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 5,165 |
| 2019-02-26 | $1.27 | $1.29 | $1.19 | $1.26 | $1.26 | 2,867 |
| 2019-02-25 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 7,502 |
| 2019-02-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 72 |
| 2019-02-21 | $1.28 | $1.31 | $1.28 | $1.29 | $1.29 | 7,357 |
| 2019-02-20 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 1,435 |
| 2019-02-19 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 848 |
| 2019-02-15 | $1.24 | $1.29 | $1.24 | $1.25 | $1.25 | 11,510 |
| 2019-02-14 | $1.25 | $1.26 | $1.21 | $1.22 | $1.22 | 11,925 |
| 2019-02-13 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 1,057 |
| 2019-02-12 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 490 |
| 2019-02-11 | $1.23 | $1.25 | $1.18 | $1.20 | $1.20 | 3,689 |
| 2019-02-08 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 10,320 |
| 2019-02-07 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 8,613 |
| 2019-02-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 53 |
| 2019-02-05 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 8,233 |
| 2019-02-04 | $1.23 | $1.23 | $1.12 | $1.20 | $1.20 | 8,122 |
| 2019-02-01 | $1.21 | $1.35 | $1.21 | $1.26 | $1.26 | 97,205 |
| 2019-01-31 | $1.21 | $1.25 | $1.21 | $1.23 | $1.23 | 15,884 |
| 2019-01-30 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 9,201 |
| 2019-01-29 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 11,833 |
| 2019-01-28 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 19,113 |
| 2019-01-25 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 5,790 |
| 2019-01-24 | $1.19 | $1.21 | $1.17 | $1.21 | $1.21 | 2,723 |
| 2019-01-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 13 |
| 2019-01-22 | $1.22 | $1.23 | $1.19 | $1.23 | $1.23 | 2,214 |
| 2019-01-18 | $1.18 | $1.23 | $1.17 | $1.19 | $1.19 | 7,114 |
| 2019-01-17 | $1.21 | $1.22 | $1.18 | $1.18 | $1.18 | 8,770 |
| 2019-01-16 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 327 |
| 2019-01-15 | $1.16 | $1.29 | $1.15 | $1.18 | $1.18 | 67,539 |
| 2019-01-14 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 2,222 |
| 2019-01-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4,048 |
| 2019-01-10 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 2,260 |
| 2019-01-09 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 3,305 |
| 2019-01-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 28 |
| 2019-01-07 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 8,969 |
| 2019-01-04 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 9,755 |
| 2019-01-03 | $1.14 | $1.19 | $1.10 | $1.10 | $1.10 | 11,700 |
| 2019-01-02 | $1.10 | $1.17 | $1.06 | $1.16 | $1.16 | 3,297 |
| 2018-12-31 | $1.16 | $1.18 | $1.07 | $1.14 | $1.14 | 14,186 |
| 2018-12-28 | $1.17 | $1.19 | $1.12 | $1.12 | $1.12 | 5,456 |
| 2018-12-27 | $1.08 | $1.17 | $1.08 | $1.13 | $1.13 | 4,887 |
| 2018-12-26 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 4,964 |
| 2018-12-24 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 23,881 |
| 2018-12-21 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 39,758 |
| 2018-12-20 | $1.03 | $1.08 | $1.02 | $1.06 | $1.06 | 10,835 |
| 2018-12-19 | $1.05 | $1.06 | $1.00 | $1.06 | $1.06 | 30,926 |
| 2018-12-18 | $1.03 | $1.11 | $1.03 | $1.08 | $1.08 | 17,756 |
| 2018-12-17 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 19,223 |
| 2018-12-14 | $1.02 | $1.10 | $1.01 | $1.10 | $1.10 | 17,109 |
| 2018-12-13 | $1.02 | $1.25 | $0.97 | $1.03 | $1.03 | 257,382 |
| 2018-12-12 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 9,977 |
| 2018-12-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 572 |
| 2018-12-10 | $1.08 | $1.08 | $0.98 | $0.98 | $0.98 | 324,564 |
| 2018-12-07 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 10,605 |
| 2018-12-06 | $1.09 | $1.09 | $0.97 | $1.03 | $1.03 | 18,361 |
| 2018-12-04 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 12,559 |
| 2018-12-03 | $1.07 | $1.12 | $1.07 | $1.09 | $1.09 | 7,736 |
| 2018-11-30 | $1.25 | $1.25 | $1.06 | $1.07 | $1.07 | 23,069 |
| 2018-11-29 | $1.19 | $1.44 | $1.02 | $1.14 | $1.14 | 1,520,312 |
| 2018-11-28 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 3,042 |
| 2018-11-27 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 804 |
| 2018-11-26 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 1,213 |
| 2018-11-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 450 |
| 2018-11-21 | $1.22 | $1.23 | $1.15 | $1.15 | $1.15 | 2,891 |
| 2018-11-20 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 43,589 |
| 2018-11-19 | $1.13 | $1.20 | $1.11 | $1.20 | $1.20 | 17,471 |
| 2018-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,271 |
| 2018-11-15 | $1.01 | $1.07 | $0.90 | $1.07 | $1.07 | 3,498 |
| 2018-11-14 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 1,752 |
| 2018-11-13 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 2,027 |
| 2018-11-12 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 2,218 |
| 2018-11-09 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 6,099 |
| 2018-11-08 | $1.13 | $1.21 | $1.09 | $1.11 | $1.11 | 23,364 |
| 2018-11-07 | $1.21 | $1.54 | $0.81 | $1.10 | $1.10 | 448,037 |
| 2018-11-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 301 |
| 2018-11-05 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 934 |
| 2018-11-02 | $1.17 | $1.23 | $1.17 | $1.18 | $1.18 | 566 |
| 2018-11-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 141 |
| 2018-10-31 | $1.16 | $1.18 | $1.14 | $1.18 | $1.18 | 7,065 |
| 2018-10-30 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 15,802 |
| 2018-10-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,039 |
| 2018-10-26 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 3,118 |
| 2018-10-25 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 3,464 |
| 2018-10-24 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 933 |
| 2018-10-23 | $1.35 | $1.35 | $1.19 | $1.25 | $1.25 | 3,100 |
| 2018-10-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 250 |
| 2018-10-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 48 |
| 2018-10-18 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 647 |
| 2018-10-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 454 |
| 2018-10-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 600 |
| 2018-10-15 | $1.36 | $1.37 | $1.30 | $1.35 | $1.35 | 21,760 |
| 2018-10-12 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 4,070 |
| 2018-10-11 | $1.40 | $1.41 | $1.37 | $1.37 | $1.37 | 2,466 |
| 2018-10-10 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 1,969 |
| 2018-10-09 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 6,364 |
| 2018-10-08 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 2,991 |
| 2018-10-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 56 |
| 2018-10-04 | $1.34 | $1.39 | $1.34 | $1.38 | $1.38 | 2,239 |
| 2018-10-03 | $1.29 | $1.38 | $1.28 | $1.38 | $1.38 | 8,361 |
| 2018-10-02 | $1.35 | $1.39 | $1.23 | $1.39 | $1.39 | 2,346 |
| 2018-10-01 | $1.37 | $1.43 | $1.37 | $1.38 | $1.38 | 7,182 |
| 2018-09-28 | $1.33 | $1.35 | $1.33 | $1.33 | $1.33 | 3,976 |
| 2018-09-27 | $1.37 | $1.37 | $1.30 | $1.32 | $1.32 | 1,903 |
| 2018-09-26 | $1.40 | $1.42 | $1.34 | $1.37 | $1.37 | 17,303 |
| 2018-09-25 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 1,509 |
| 2018-09-24 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 988 |
| 2018-09-21 | $1.32 | $1.32 | $1.24 | $1.28 | $1.28 | 19,072 |
| 2018-09-20 | $1.23 | $1.27 | $1.23 | $1.26 | $1.26 | 1,494 |
| 2018-09-19 | $1.27 | $1.27 | $1.23 | $1.27 | $1.27 | 1,750 |
| 2018-09-18 | $1.28 | $1.35 | $1.28 | $1.30 | $1.30 | 10,635 |
| 2018-09-17 | $1.29 | $1.35 | $1.29 | $1.29 | $1.29 | 1,784 |
| 2018-09-14 | $1.34 | $1.38 | $1.30 | $1.30 | $1.30 | 6,644 |
| 2018-09-13 | $1.34 | $1.39 | $1.34 | $1.39 | $1.39 | 535 |
| 2018-09-12 | $1.32 | $1.38 | $1.32 | $1.34 | $1.34 | 578 |
| 2018-09-11 | $1.35 | $1.35 | $1.29 | $1.35 | $1.35 | 1,193 |
| 2018-09-10 | $1.37 | $1.41 | $1.37 | $1.38 | $1.38 | 1,685 |
| 2018-09-07 | $1.41 | $1.41 | $1.37 | $1.38 | $1.38 | 1,462 |
| 2018-09-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 52 |
| 2018-09-05 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 679 |
| 2018-09-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,624 |
| 2018-08-31 | $1.39 | $1.39 | $1.36 | $1.39 | $1.39 | 1,526 |
| 2018-08-30 | $1.40 | $1.40 | $1.32 | $1.40 | $1.40 | 2,768 |
| 2018-08-29 | $1.33 | $1.40 | $1.33 | $1.34 | $1.34 | 5,809 |
| 2018-08-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 346 |
| 2018-08-27 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 1,409 |
| 2018-08-24 | $1.32 | $1.38 | $1.32 | $1.34 | $1.34 | 2,322 |
| 2018-08-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 275 |
| 2018-08-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 300 |
| 2018-08-21 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 419 |
| 2018-08-20 | $1.30 | $1.36 | $1.30 | $1.32 | $1.32 | 1,889 |
| 2018-08-17 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 746 |
| 2018-08-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 637 |
| 2018-08-15 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 3,542 |
| 2018-08-14 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 1,559 |
| 2018-08-13 | $1.33 | $1.35 | $1.30 | $1.32 | $1.32 | 1,590 |
| 2018-08-10 | $1.39 | $1.39 | $1.34 | $1.36 | $1.36 | 5,599 |
| 2018-08-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 53 |
| 2018-08-08 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 508 |
| 2018-08-07 | $1.34 | $1.42 | $1.34 | $1.42 | $1.42 | 820 |
| 2018-08-06 | $1.40 | $1.44 | $1.31 | $1.31 | $1.31 | 5,485 |
| 2018-08-03 | $1.37 | $1.37 | $1.22 | $1.35 | $1.35 | 20,667 |
| 2018-08-02 | $1.49 | $1.49 | $1.32 | $1.32 | $1.32 | 2,284 |
| 2018-08-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 593 |
| 2018-07-31 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 825 |
| 2018-07-30 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 1,487 |
| 2018-07-27 | $1.43 | $1.43 | $1.32 | $1.37 | $1.37 | 3,879 |
| 2018-07-26 | $1.49 | $1.49 | $1.41 | $1.47 | $1.47 | 7,659 |
| 2018-07-25 | $1.32 | $1.55 | $1.32 | $1.50 | $1.50 | 22,590 |
| 2018-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 183 |
| 2018-07-23 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 1,442 |
| 2018-07-20 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 3,375 |
| 2018-07-19 | $1.45 | $1.47 | $1.43 | $1.43 | $1.43 | 8,839 |
| 2018-07-18 | $1.44 | $1.47 | $1.43 | $1.44 | $1.44 | 6,832 |
| 2018-07-17 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 2,295 |
| 2018-07-16 | $1.49 | $1.49 | $1.40 | $1.43 | $1.43 | 4,001 |
| 2018-07-13 | $1.43 | $1.47 | $1.41 | $1.47 | $1.47 | 5,072 |
| 2018-07-12 | $1.41 | $1.47 | $1.38 | $1.45 | $1.45 | 6,697 |
| 2018-07-11 | $1.39 | $1.46 | $1.35 | $1.41 | $1.41 | 7,009 |
| 2018-07-10 | $1.36 | $1.47 | $1.36 | $1.42 | $1.42 | 22,134 |
| 2018-07-09 | $1.56 | $2.02 | $1.35 | $1.36 | $1.36 | 533,882 |
| 2018-07-06 | $1.26 | $1.57 | $1.26 | $1.52 | $1.52 | 94,478 |
| 2018-07-05 | $1.26 | $1.31 | $1.26 | $1.31 | $1.31 | 2,830 |
| 2018-07-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 101 |
| 2018-07-02 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 767 |
| 2018-06-29 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 8,842 |
| 2018-06-28 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 8,092 |
| 2018-06-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 113 |
| 2018-06-26 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 812 |
| 2018-06-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 118 |
| 2018-06-22 | $1.34 | $1.34 | $1.26 | $1.26 | $1.26 | 17,551 |
| 2018-06-21 | $1.32 | $1.35 | $1.32 | $1.32 | $1.32 | 7,055 |
| 2018-06-20 | $1.32 | $1.38 | $1.32 | $1.38 | $1.38 | 631 |
| 2018-06-19 | $1.28 | $1.37 | $1.28 | $1.32 | $1.32 | 1,401 |
| 2018-06-18 | $1.35 | $1.39 | $1.34 | $1.39 | $1.39 | 2,032 |
| 2018-06-15 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 4,033 |
| 2018-06-14 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 978 |
| 2018-06-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 630 |
| 2018-06-12 | $1.31 | $1.40 | $1.31 | $1.32 | $1.32 | 1,265 |
| 2018-06-11 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 3,206 |
| 2018-06-08 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | 551 |
| 2018-06-07 | $1.45 | $1.45 | $1.31 | $1.31 | $1.31 | 16,376 |
| 2018-06-06 | $1.44 | $1.45 | $1.38 | $1.40 | $1.40 | 2,890 |
| 2018-06-05 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 3,988 |
| 2018-06-04 | $1.38 | $1.45 | $1.38 | $1.41 | $1.41 | 2,473 |
| 2018-06-01 | $1.40 | $1.43 | $1.38 | $1.43 | $1.43 | 993 |
| 2018-05-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,339 |
| 2018-05-30 | $1.48 | $1.48 | $1.40 | $1.40 | $1.40 | 1,846 |
| 2018-05-29 | $1.49 | $1.49 | $1.44 | $1.49 | $1.49 | 1,110 |
| 2018-05-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 335 |
| 2018-05-24 | $1.44 | $1.44 | $1.38 | $1.38 | $1.38 | 1,803 |
| 2018-05-23 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 823 |
| 2018-05-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,211 |
| 2018-05-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 121 |
| 2018-05-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 965 |
| 2018-05-17 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 1,847 |
| 2018-05-16 | $1.38 | $1.40 | $1.33 | $1.36 | $1.36 | 6,487 |
| 2018-05-15 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 2,295 |
| 2018-05-14 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 1,108 |
| 2018-05-11 | $1.33 | $1.36 | $1.32 | $1.33 | $1.33 | 5,307 |
| 2018-05-10 | $1.33 | $1.40 | $1.31 | $1.38 | $1.38 | 11,293 |
| 2018-05-09 | $1.65 | $1.75 | $1.32 | $1.32 | $1.32 | 226,159 |
| 2018-05-08 | $1.39 | $1.63 | $1.38 | $1.63 | $1.63 | 149,521 |
| 2018-05-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 121 |
| 2018-05-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 881 |
| 2018-05-03 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 3,301 |
| 2018-05-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,570 |
| 2018-05-01 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 349 |
| 2018-04-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 209 |
| 2018-04-27 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 409 |
| 2018-04-26 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 3,642 |
| 2018-04-25 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 1,598 |
| 2018-04-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 380 |
| 2018-04-23 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 476 |
| 2018-04-20 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 340 |
| 2018-04-19 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 5,379 |
| 2018-04-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 496 |
| 2018-04-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 214 |
| 2018-04-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,928 |
| 2018-04-13 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 2,227 |
| 2018-04-12 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 1,599 |
| 2018-04-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 592 |
| 2018-04-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 261 |
| 2018-04-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 500 |
| 2018-04-06 | $1.31 | $1.34 | $1.31 | $1.32 | $1.32 | 3,529 |
| 2018-04-05 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 18,092 |
| 2018-04-04 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 1,379 |
| 2018-04-03 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 408 |
| 2018-04-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 355 |
| 2018-03-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 584 |
| 2018-03-28 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 3,740 |
| 2018-03-27 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 495 |
| 2018-03-26 | $1.47 | $1.47 | $1.27 | $1.43 | $1.43 | 44,747 |
| 2018-03-23 | $1.49 | $1.50 | $1.45 | $1.50 | $1.50 | 4,953 |
| 2018-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 199 |
| 2018-03-21 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 2,481 |
| 2018-03-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 210 |
| 2018-03-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,549 |
| 2018-03-16 | $1.48 | $1.53 | $1.48 | $1.53 | $1.53 | 1,399 |
| 2018-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 497 |
| 2018-03-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 73 |
| 2018-03-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 115 |
| 2018-03-12 | $1.52 | $1.52 | $1.50 | $1.52 | $1.52 | 3,619 |
| 2018-03-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 182 |
| 2018-03-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 400 |
| 2018-03-07 | $1.53 | $1.54 | $1.50 | $1.50 | $1.50 | 1,650 |
| 2018-03-06 | $1.48 | $1.54 | $1.46 | $1.50 | $1.50 | 7,676 |
| 2018-03-05 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 6,540 |
| 2018-03-02 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 412 |
| 2018-03-01 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 15,368 |
| 2018-02-28 | $1.44 | $1.46 | $1.44 | $1.44 | $1.44 | 1,686 |
| 2018-02-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 281 |
| 2018-02-26 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 7,916 |
| 2018-02-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,524 |
| 2018-02-22 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 4,209 |
| 2018-02-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 196 |
| 2018-02-20 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 356 |
| 2018-02-16 | $1.44 | $1.49 | $1.44 | $1.46 | $1.46 | 21,110 |
| 2018-02-15 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 6,305 |
| 2018-02-14 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 7,294 |
| 2018-02-13 | $1.46 | $1.46 | $1.44 | $1.45 | $1.45 | 2,871 |
| 2018-02-12 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 10,274 |
| 2018-02-09 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 3,357 |
| 2018-02-08 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 4,300 |
| 2018-02-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10,436 |
| 2018-02-06 | $1.48 | $1.49 | $1.46 | $1.49 | $1.49 | 7,974 |
| 2018-02-05 | $1.46 | $1.48 | $1.45 | $1.46 | $1.46 | 8,669 |
| 2018-02-02 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 4,654 |
| 2018-02-01 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 3,242 |
| 2018-01-31 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 1,342 |
| 2018-01-30 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 8,600 |
| 2018-01-29 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 453 |
| 2018-01-26 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 2,825 |
| 2018-01-25 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | 4,882 |
| 2018-01-24 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 5,702 |
| 2018-01-23 | $1.52 | $1.53 | $1.50 | $1.51 | $1.51 | 7,593 |
| 2018-01-22 | $1.50 | $1.54 | $1.50 | $1.50 | $1.50 | 17,098 |
| 2018-01-19 | $1.55 | $1.59 | $1.50 | $1.52 | $1.52 | 202,065 |
| 2018-01-18 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 961 |
| 2018-01-17 | $1.55 | $1.56 | $1.55 | $1.55 | $1.55 | 2,680 |
| 2018-01-16 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 1,738 |
| 2018-01-12 | $1.56 | $1.56 | $1.55 | $1.56 | $1.56 | 30,377 |
| 2018-01-11 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 37,298 |
| 2018-01-10 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 4,020 |
| 2018-01-09 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 939 |
| 2018-01-08 | $1.64 | $1.64 | $1.58 | $1.59 | $1.59 | 2,632 |
| 2018-01-05 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 7,280 |
| 2018-01-04 | $1.57 | $1.60 | $1.56 | $1.57 | $1.57 | 13,310 |
| 2018-01-03 | $1.58 | $1.62 | $1.55 | $1.56 | $1.56 | 6,376 |
| 2018-01-02 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 12,072 |
| 2017-12-29 | $1.61 | $1.61 | $1.57 | $1.59 | $1.59 | 3,148 |
| 2017-12-28 | $1.61 | $1.61 | $1.56 | $1.60 | $1.60 | 10,802 |
| 2017-12-27 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 4,119 |
| 2017-12-26 | $1.61 | $1.64 | $1.61 | $1.63 | $1.63 | 1,104 |
| 2017-12-22 | $1.59 | $1.59 | $1.54 | $1.59 | $1.59 | 11,829 |
| 2017-12-21 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 4,224 |
| 2017-12-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 640 |
| 2017-12-19 | $1.60 | $1.61 | $1.58 | $1.60 | $1.60 | 5,271 |
| 2017-12-18 | $1.60 | $1.60 | $1.58 | $1.60 | $1.60 | 6,902 |
| 2017-12-15 | $1.59 | $1.67 | $1.58 | $1.59 | $1.59 | 172,777 |
| 2017-12-14 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 4,549 |
| 2017-12-13 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 3,376 |
| 2017-12-12 | $1.58 | $1.58 | $1.57 | $1.58 | $1.58 | 36,685 |
| 2017-12-11 | $1.58 | $1.58 | $1.56 | $1.57 | $1.57 | 8,948 |
| 2017-12-08 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 3,018 |
| 2017-12-07 | $1.56 | $1.58 | $1.54 | $1.58 | $1.58 | 16,787 |
| 2017-12-06 | $1.54 | $1.58 | $1.54 | $1.58 | $1.58 | 1,069 |
| 2017-12-05 | $1.58 | $1.59 | $1.56 | $1.59 | $1.59 | 557 |
| 2017-12-04 | $1.58 | $1.58 | $1.55 | $1.56 | $1.56 | 3,107 |
| 2017-12-01 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 16,234 |
| 2017-11-30 | $1.55 | $1.58 | $1.54 | $1.57 | $1.57 | 41,210 |
| 2017-11-29 | $1.54 | $1.75 | $1.53 | $1.56 | $1.56 | 249,251 |
| 2017-11-28 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 15,243 |
| 2017-11-27 | $1.55 | $1.55 | $1.53 | $1.55 | $1.55 | 8,218 |
| 2017-11-24 | $1.58 | $1.58 | $1.53 | $1.57 | $1.57 | 7,110 |
| 2017-11-22 | $1.59 | $1.59 | $1.54 | $1.55 | $1.55 | 22,573 |
| 2017-11-21 | $1.50 | $2.08 | $1.48 | $1.52 | $1.52 | 402,348 |
| 2017-11-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 169 |
| 2017-11-17 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 498 |
| 2017-11-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 785 |
| 2017-11-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 163 |
| 2017-11-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 502 |
| 2017-11-13 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 4,610 |
| 2017-11-10 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 5,297 |
| 2017-11-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 476 |
| 2017-11-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 6,050 |
| 2017-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 17 |
| 2017-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
| 2017-11-03 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 1,173 |
| 2017-11-02 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 4,547 |
| 2017-11-01 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 889 |
| 2017-10-31 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 2,009 |
| 2017-10-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 23 |
| 2017-10-27 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 1,343 |
| 2017-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 423 |
| 2017-10-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 67 |
| 2017-10-24 | $1.48 | $1.51 | $1.44 | $1.44 | $1.44 | 11,069 |
| 2017-10-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 203 |
| 2017-10-20 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 7,544 |
| 2017-10-19 | $1.51 | $1.51 | $1.49 | $1.50 | $1.50 | 17,111 |
| 2017-10-18 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 23,811 |
| 2017-10-17 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 8,698 |
| 2017-10-16 | $1.54 | $1.54 | $1.52 | $1.53 | $1.53 | 4,100 |
| 2017-10-13 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 3,175 |
| 2017-10-12 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 1,119 |
| 2017-10-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 316 |
| 2017-10-10 | $1.62 | $1.62 | $1.57 | $1.60 | $1.60 | 2,284 |
| 2017-10-09 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 474 |
| 2017-10-06 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 747 |
| 2017-10-05 | $1.57 | $1.62 | $1.57 | $1.62 | $1.62 | 2,274 |
| 2017-10-04 | $1.62 | $1.63 | $1.57 | $1.62 | $1.62 | 3,037 |
| 2017-10-03 | $1.59 | $1.63 | $1.52 | $1.60 | $1.60 | 31,081 |
| 2017-10-02 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 3,106 |
| 2017-09-29 | $1.59 | $1.59 | $1.49 | $1.50 | $1.50 | 56,254 |
| 2017-09-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 149 |
| 2017-09-27 | $1.52 | $1.59 | $1.52 | $1.57 | $1.57 | 1,994 |
| 2017-09-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 186 |
| 2017-09-25 | $1.56 | $1.60 | $1.56 | $1.58 | $1.58 | 13,972 |
| 2017-09-22 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 12,511 |
| 2017-09-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-09-20 | $1.55 | $1.55 | $1.52 | $1.55 | $1.55 | 1,658 |
| 2017-09-19 | $1.54 | $1.54 | $1.52 | $1.54 | $1.54 | 728 |
| 2017-09-18 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 9,502 |
| 2017-09-15 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 8,368 |
| 2017-09-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 4,021 |
| 2017-09-13 | $1.55 | $1.56 | $1.53 | $1.56 | $1.56 | 10,640 |
| 2017-09-12 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 11,037 |
| 2017-09-11 | $1.54 | $1.54 | $1.52 | $1.54 | $1.54 | 1,950 |
| 2017-09-08 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 2,071 |
| 2017-09-07 | $1.50 | $1.54 | $1.49 | $1.49 | $1.49 | 13,381 |
| 2017-09-06 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 6,765 |
| 2017-09-05 | $1.49 | $1.53 | $1.49 | $1.53 | $1.53 | 8,886 |
| 2017-09-01 | $1.49 | $1.52 | $1.49 | $1.50 | $1.50 | 1,872 |
| 2017-08-31 | $1.50 | $1.54 | $1.48 | $1.50 | $1.50 | 9,343 |
| 2017-08-30 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 576 |
| 2017-08-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 446 |
| 2017-08-28 | $1.49 | $1.54 | $1.49 | $1.49 | $1.49 | 7,699 |
| 2017-08-25 | $1.49 | $1.54 | $1.49 | $1.52 | $1.52 | 2,507 |
| 2017-08-24 | $1.52 | $1.54 | $1.49 | $1.53 | $1.53 | 34,184 |
| 2017-08-23 | $1.54 | $1.56 | $1.48 | $1.53 | $1.53 | 9,271 |
| 2017-08-22 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 1,532 |
| 2017-08-21 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 1,986 |
| 2017-08-18 | $1.30 | $1.56 | $1.30 | $1.54 | $1.54 | 13,300 |
| 2017-08-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,569 |
| 2017-08-16 | $1.55 | $1.56 | $1.52 | $1.55 | $1.55 | 28,547 |
| 2017-08-15 | $1.57 | $1.60 | $1.54 | $1.56 | $1.56 | 5,334 |
| 2017-08-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 213 |
| 2017-08-11 | $1.57 | $1.60 | $1.55 | $1.59 | $1.59 | 6,219 |
| 2017-08-10 | $1.57 | $1.57 | $1.55 | $1.57 | $1.57 | 12,292 |
| 2017-08-09 | $1.62 | $1.62 | $1.56 | $1.56 | $1.56 | 2,464 |
| 2017-08-08 | $1.54 | $1.62 | $1.54 | $1.60 | $1.60 | 10,096 |
| 2017-08-07 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 15,005 |
| 2017-08-04 | $1.62 | $1.62 | $1.60 | $1.61 | $1.61 | 6,106 |
| 2017-08-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 116 |
| 2017-08-02 | $1.61 | $1.62 | $1.59 | $1.61 | $1.61 | 6,926 |
| 2017-08-01 | $1.57 | $1.62 | $1.57 | $1.59 | $1.59 | 13,124 |
| 2017-07-31 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 4,658 |
| 2017-07-28 | $1.63 | $1.63 | $1.61 | $1.62 | $1.62 | 18,419 |
| 2017-07-27 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 2,019 |
| 2017-07-26 | $1.64 | $1.64 | $1.61 | $1.64 | $1.64 | 3,751 |
| 2017-07-25 | $1.61 | $1.65 | $1.58 | $1.58 | $1.58 | 18,176 |
| 2017-07-24 | $1.58 | $1.65 | $1.58 | $1.63 | $1.63 | 812 |
| 2017-07-21 | $1.64 | $1.65 | $1.61 | $1.65 | $1.65 | 2,555 |
| 2017-07-20 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 705 |
| 2017-07-19 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 4,391 |
| 2017-07-18 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 7,309 |
| 2017-07-17 | $1.65 | $1.65 | $1.61 | $1.64 | $1.64 | 4,902 |
| 2017-07-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,132 |
| 2017-07-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,357 |
| 2017-07-12 | $1.61 | $1.65 | $1.61 | $1.61 | $1.61 | 5,164 |
| 2017-07-11 | $1.66 | $1.66 | $1.62 | $1.62 | $1.62 | 3,852 |
| 2017-07-10 | $1.64 | $1.66 | $1.61 | $1.65 | $1.65 | 25,592 |
| 2017-07-07 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 2,715 |
| 2017-07-06 | $1.61 | $1.66 | $1.61 | $1.66 | $1.66 | 10,414 |
| 2017-07-05 | $1.66 | $1.66 | $1.63 | $1.63 | $1.63 | 1,324 |
| 2017-07-03 | $1.66 | $1.66 | $1.63 | $1.66 | $1.66 | 2,455 |
| 2017-06-30 | $1.66 | $1.66 | $1.63 | $1.66 | $1.66 | 6,873 |
| 2017-06-29 | $1.64 | $1.66 | $1.64 | $1.66 | $1.66 | 8,477 |
| 2017-06-28 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 5,854 |
| 2017-06-27 | $1.66 | $1.67 | $1.66 | $1.66 | $1.66 | 12,941 |
| 2017-06-26 | $1.66 | $1.67 | $1.66 | $1.66 | $1.66 | 12,302 |
| 2017-06-23 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 8,956 |
| 2017-06-22 | $1.69 | $1.69 | $1.65 | $1.66 | $1.66 | 15,817 |
| 2017-06-21 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 517 |
| 2017-06-20 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 861 |
| 2017-06-19 | $1.69 | $1.69 | $1.66 | $1.66 | $1.66 | 12,235 |
| 2017-06-16 | $1.63 | $1.69 | $1.63 | $1.69 | $1.69 | 4,248 |
| 2017-06-15 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 9,895 |
| 2017-06-14 | $1.66 | $1.69 | $1.66 | $1.68 | $1.68 | 17,741 |
| 2017-06-13 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 6,405 |
| 2017-06-12 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 8,054 |
| 2017-06-09 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 18,223 |
| 2017-06-08 | $1.67 | $1.67 | $1.64 | $1.66 | $1.66 | 2,919 |
| 2017-06-07 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 6,815 |
| 2017-06-06 | $1.65 | $1.67 | $1.64 | $1.67 | $1.67 | 21,958 |
| 2017-06-05 | $1.65 | $1.68 | $1.64 | $1.67 | $1.67 | 24,998 |
| 2017-06-02 | $1.65 | $1.69 | $1.64 | $1.66 | $1.66 | 94,624 |
| 2017-06-01 | $1.65 | $1.68 | $1.64 | $1.64 | $1.64 | 41,416 |
| 2017-05-31 | $1.60 | $1.67 | $1.60 | $1.65 | $1.65 | 2,439 |
| 2017-05-30 | $1.59 | $1.62 | $1.59 | $1.62 | $1.62 | 8,304 |
| 2017-05-26 | $1.61 | $1.61 | $1.59 | $1.61 | $1.61 | 636 |
| 2017-05-25 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 4,031 |
| 2017-05-24 | $1.62 | $1.62 | $1.58 | $1.62 | $1.62 | 12,411 |
| 2017-05-23 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 8,978 |
| 2017-05-22 | $1.57 | $1.59 | $1.57 | $1.58 | $1.58 | 8,900 |
| 2017-05-19 | $1.59 | $1.62 | $1.56 | $1.62 | $1.62 | 15,410 |
| 2017-05-18 | $1.58 | $1.59 | $1.56 | $1.59 | $1.59 | 8,316 |
| 2017-05-17 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 3,376 |
| 2017-05-16 | $1.58 | $1.60 | $1.55 | $1.60 | $1.60 | 6,849 |
| 2017-05-15 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 30,213 |
| 2017-05-12 | $1.59 | $1.62 | $1.54 | $1.56 | $1.56 | 90,450 |
| 2017-05-11 | $1.65 | $1.69 | $1.65 | $1.68 | $1.68 | 16,010 |
| 2017-05-10 | $1.62 | $1.64 | $1.62 | $1.62 | $1.62 | 9,530 |
| 2017-05-09 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 4,086 |
| 2017-05-08 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 2,002 |
| 2017-05-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 827 |
| 2017-05-04 | $1.62 | $1.65 | $1.62 | $1.64 | $1.64 | 8,546 |
| 2017-05-03 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 2,442 |
| 2017-05-02 | $1.57 | $1.65 | $1.57 | $1.59 | $1.59 | 7,089 |
| 2017-05-01 | $1.57 | $1.61 | $1.57 | $1.57 | $1.57 | 12,409 |
| 2017-04-28 | $1.63 | $1.65 | $1.60 | $1.61 | $1.61 | 30,056 |
| 2017-04-27 | $1.53 | $1.62 | $1.53 | $1.60 | $1.60 | 27,545 |
| 2017-04-26 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 2,647 |
| 2017-04-25 | $1.52 | $1.57 | $1.52 | $1.56 | $1.56 | 64,865 |
| 2017-04-24 | $1.50 | $1.56 | $1.50 | $1.51 | $1.51 | 12,866 |
| 2017-04-21 | $1.51 | $1.54 | $1.50 | $1.50 | $1.50 | 32,958 |
| 2017-04-20 | $1.50 | $1.54 | $1.50 | $1.51 | $1.51 | 60,525 |
| 2017-04-19 | $1.53 | $1.53 | $1.50 | $1.51 | $1.51 | 16,586 |
| 2017-04-18 | $1.54 | $1.55 | $1.53 | $1.53 | $1.53 | 3,872 |
| 2017-04-17 | $1.53 | $1.56 | $1.53 | $1.56 | $1.56 | 12 |
| 2017-04-13 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 2 |
| 2017-04-12 | $1.56 | $1.56 | $1.53 | $1.55 | $1.55 | 2,140 |
| 2017-04-11 | $1.55 | $1.56 | $1.53 | $1.53 | $1.53 | 905 |
| 2017-04-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 508 |
| 2017-04-07 | $1.51 | $1.55 | $1.51 | $1.54 | $1.54 | 710 |
| 2017-04-06 | $1.56 | $1.56 | $1.51 | $1.53 | $1.53 | 7,287 |
| 2017-04-05 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 3,967 |
| 2017-04-04 | $1.52 | $1.54 | $1.52 | $1.53 | $1.53 | 3,056 |
| 2017-04-03 | $1.52 | $1.56 | $1.52 | $1.52 | $1.52 | 4,145 |
| 2017-03-31 | $1.54 | $1.56 | $1.54 | $1.55 | $1.55 | 3,389 |
| 2017-03-30 | $1.54 | $1.56 | $1.51 | $1.54 | $1.54 | 8,833 |
| 2017-03-29 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 345 |
| 2017-03-28 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 4,374 |
| 2017-03-27 | $1.51 | $1.56 | $1.51 | $1.56 | $1.56 | 3,211 |
| 2017-03-24 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 8,220 |
| 2017-03-23 | $1.51 | $1.56 | $1.51 | $1.52 | $1.52 | 6,121 |
| 2017-03-22 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 3,375 |
| 2017-03-21 | $1.50 | $1.57 | $1.50 | $1.51 | $1.51 | 14,733 |
| 2017-03-20 | $1.52 | $1.57 | $1.52 | $1.53 | $1.53 | 3,257 |
| 2017-03-17 | $1.56 | $1.57 | $1.53 | $1.54 | $1.54 | 4,123 |
| 2017-03-16 | $1.55 | $1.57 | $1.54 | $1.57 | $1.57 | 1,861 |
| 2017-03-15 | $1.50 | $1.59 | $1.50 | $1.55 | $1.55 | 29,345 |
| 2017-03-14 | $1.55 | $1.55 | $1.47 | $1.53 | $1.53 | 23,134 |
| 2017-03-13 | $1.54 | $1.60 | $1.52 | $1.55 | $1.55 | 6,340 |
| 2017-03-10 | $1.55 | $1.60 | $1.51 | $1.53 | $1.53 | 143 |
| 2017-03-09 | $1.52 | $1.60 | $1.51 | $1.56 | $1.56 | 174 |
| 2017-03-08 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 202 |
| 2017-03-07 | $1.55 | $1.56 | $1.48 | $1.48 | $1.48 | 833 |
| 2017-03-06 | $1.62 | $1.62 | $1.58 | $1.60 | $1.60 | 7,045 |
| 2017-03-03 | $1.59 | $1.63 | $1.53 | $1.62 | $1.62 | 27,223 |
| 2017-03-02 | $1.63 | $1.63 | $1.59 | $1.60 | $1.60 | 5,263 |
| 2017-03-01 | $1.61 | $1.65 | $1.61 | $1.62 | $1.62 | 10,407 |
| 2017-02-28 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 8,404 |
| 2017-02-27 | $1.69 | $1.70 | $1.63 | $1.67 | $1.67 | 18,931 |
| 2017-02-24 | $1.65 | $1.67 | $1.62 | $1.67 | $1.67 | 49,149 |
| 2017-02-23 | $1.62 | $1.67 | $1.62 | $1.65 | $1.65 | 19,391 |
| 2017-02-22 | $1.68 | $1.68 | $1.60 | $1.67 | $1.67 | 33,419 |
| 2017-02-21 | $1.69 | $1.70 | $1.62 | $1.69 | $1.69 | 32,999 |
| 2017-02-17 | $1.60 | $1.70 | $1.57 | $1.69 | $1.69 | 17,400 |
| 2017-02-16 | $1.55 | $1.63 | $1.55 | $1.61 | $1.61 | 32,876 |
| 2017-02-15 | $1.53 | $1.64 | $1.53 | $1.55 | $1.55 | 89,127 |
| 2017-02-14 | $1.64 | $1.70 | $1.52 | $1.53 | $1.53 | 555 |
| 2017-02-13 | $1.52 | $1.54 | $1.52 | $1.53 | $1.53 | 11,705 |
| 2017-02-10 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 40,666 |
| 2017-02-09 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 25,872 |
| 2017-02-08 | $1.50 | $1.55 | $1.48 | $1.53 | $1.53 | 25,696 |
| 2017-02-07 | $1.49 | $1.50 | $1.48 | $1.50 | $1.50 | 71 |
| 2017-02-06 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 607 |
| 2017-02-03 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 171 |
| 2017-02-02 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 28,382 |
| 2017-02-01 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 4,283 |
| 2017-01-31 | $1.47 | $1.49 | $1.47 | $1.49 | $1.49 | 30,314 |
| 2017-01-30 | $1.48 | $1.49 | $1.47 | $1.47 | $1.47 | 55,071 |
| 2017-01-27 | $1.47 | $1.49 | $1.47 | $1.49 | $1.49 | 16,553 |
| 2017-01-26 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 39,802 |
| 2017-01-25 | $1.49 | $1.49 | $1.48 | $1.49 | $1.49 | 5,021 |
| 2017-01-24 | $1.48 | $1.53 | $1.47 | $1.48 | $1.48 | 90,376 |
| 2017-01-23 | $1.48 | $1.49 | $1.47 | $1.47 | $1.47 | 4,223 |
| 2017-01-20 | $1.47 | $1.49 | $1.46 | $1.47 | $1.47 | 48,022 |
| 2017-01-19 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 89,048 |
| 2017-01-18 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 56,558 |
| 2017-01-17 | $1.48 | $1.48 | $1.46 | $1.47 | $1.47 | 45,772 |
| 2017-01-13 | $1.46 | $1.48 | $1.45 | $1.48 | $1.48 | 78,240 |
| 2017-01-12 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 64,601 |
| 2017-01-11 | $1.46 | $1.47 | $1.45 | $1.46 | $1.46 | 82,390 |
| 2017-01-10 | $1.46 | $1.49 | $1.45 | $1.46 | $1.46 | 185,801 |
| 2017-01-09 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 104,126 |
| 2017-01-06 | $1.40 | $1.58 | $1.35 | $1.46 | $1.46 | 585,777 |
| 2017-01-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 29 |
| 2017-01-04 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 1,032 |
| 2017-01-03 | $1.22 | $1.22 | $1.09 | $1.13 | $1.13 | 25,050 |
| 2016-12-30 | $1.16 | $1.35 | $1.16 | $1.21 | $1.21 | 1,301 |
| 2016-12-29 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 16,382 |
| 2016-12-28 | $1.15 | $1.17 | $1.11 | $1.17 | $1.17 | 12,292 |
| 2016-12-27 | $1.16 | $1.20 | $1.16 | $1.16 | $1.16 | 1,819 |
| 2016-12-23 | $1.17 | $1.23 | $1.15 | $1.18 | $1.18 | 4,271 |
| 2016-12-22 | $1.18 | $1.20 | $1.13 | $1.14 | $1.14 | 8,912 |
| 2016-12-21 | $1.05 | $1.35 | $1.05 | $1.20 | $1.20 | 36,751 |
| 2016-12-20 | $1.06 | $1.11 | $1.05 | $1.05 | $1.05 | 5,398 |
| 2016-12-19 | $1.10 | $1.13 | $1.04 | $1.05 | $1.05 | 13,549 |
| 2016-12-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 8,193 |
| 2016-12-15 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 944 |
| 2016-12-14 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 1,046 |
| 2016-12-13 | $1.10 | $1.13 | $1.06 | $1.10 | $1.10 | 16,874 |
| 2016-12-12 | $1.11 | $1.12 | $0.97 | $1.05 | $1.05 | 7,041 |
| 2016-12-09 | $1.10 | $1.15 | $1.09 | $1.11 | $1.11 | 27,632 |
| 2016-12-08 | $1.13 | $1.19 | $1.07 | $1.07 | $1.07 | 38,526 |
| 2016-12-07 | $1.00 | $1.13 | $1.00 | $1.13 | $1.13 | 15,854 |
| 2016-12-06 | $1.05 | $1.10 | $0.92 | $1.01 | $1.01 | 58,257 |
| 2016-12-05 | $1.06 | $1.11 | $1.05 | $1.06 | $1.06 | 29,443 |
| 2016-12-02 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 11,609 |
| 2016-12-01 | $1.12 | $1.16 | $1.10 | $1.10 | $1.10 | 9,544 |
| 2016-11-30 | $1.16 | $1.16 | $1.08 | $1.10 | $1.10 | 10,905 |
| 2016-11-29 | $1.10 | $1.15 | $1.08 | $1.12 | $1.12 | 46,377 |
| 2016-11-28 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 5,386 |
| 2016-11-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 224 |
| 2016-11-23 | $1.19 | $1.23 | $1.17 | $1.17 | $1.17 | 8,813 |
| 2016-11-22 | $1.19 | $1.23 | $1.08 | $1.19 | $1.19 | 64,325 |
| 2016-11-21 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 8,156 |
| 2016-11-18 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 11,045 |
| 2016-11-17 | $1.25 | $1.30 | $1.16 | $1.18 | $1.18 | 92,040 |
| 2016-11-16 | $1.31 | $1.31 | $1.11 | $1.22 | $1.22 | 165,347 |
| 2016-11-15 | $1.35 | $1.35 | $1.25 | $1.28 | $1.28 | 15,750 |
| 2016-11-14 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 63,880 |
| 2016-11-11 | $1.21 | $1.23 | $1.19 | $1.23 | $1.23 | 32,604 |
| 2016-11-10 | $1.18 | $1.36 | $1.18 | $1.22 | $1.22 | 59,063 |
| 2016-11-09 | $1.10 | $1.23 | $1.10 | $1.21 | $1.21 | 9,754 |
| 2016-11-08 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 2,668 |
| 2016-11-07 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 1,268 |
| 2016-11-04 | $1.13 | $1.22 | $1.13 | $1.18 | $1.18 | 11,937 |
| 2016-11-03 | $1.12 | $1.16 | $1.11 | $1.14 | $1.14 | 3,510 |
| 2016-11-02 | $1.12 | $1.15 | $1.10 | $1.14 | $1.14 | 6,115 |
| 2016-11-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,040 |
| 2016-10-31 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 28,353 |
| 2016-10-28 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 3,717 |
| 2016-10-27 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 4,203 |
| 2016-10-26 | $1.10 | $1.16 | $1.09 | $1.16 | $1.16 | 4,686 |
| 2016-10-25 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 2,158 |
| 2016-10-24 | $1.25 | $1.25 | $1.05 | $1.11 | $1.11 | 119,088 |
| 2016-10-21 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 3,006 |
| 2016-10-20 | $1.25 | $1.26 | $1.21 | $1.26 | $1.26 | 7,727 |
| 2016-10-19 | $1.23 | $1.26 | $1.21 | $1.22 | $1.22 | 9,262 |
| 2016-10-18 | $1.22 | $1.27 | $1.22 | $1.22 | $1.22 | 26,045 |
| 2016-10-17 | $1.22 | $1.30 | $1.22 | $1.27 | $1.27 | 41,136 |
| 2016-10-14 | $1.22 | $1.34 | $1.22 | $1.24 | $1.24 | 17,420 |
| 2016-10-13 | $1.23 | $1.35 | $1.23 | $1.23 | $1.23 | 26,009 |
| 2016-10-12 | $1.20 | $1.32 | $1.17 | $1.24 | $1.24 | 61,110 |
| 2016-10-11 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 19,281 |
| 2016-10-10 | $1.28 | $1.31 | $1.19 | $1.23 | $1.23 | 37,066 |
| 2016-10-07 | $1.15 | $1.40 | $1.15 | $1.31 | $1.31 | 245,076 |
| 2016-10-06 | $1.14 | $1.17 | $1.10 | $1.17 | $1.17 | 41,049 |
| 2016-10-05 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 10,065 |
| 2016-10-04 | $1.12 | $1.12 | $1.05 | $1.09 | $1.09 | 76,893 |
| 2016-10-03 | $1.19 | $1.20 | $1.00 | $1.14 | $1.14 | 267,924 |
| 2016-09-30 | $1.34 | $1.34 | $1.16 | $1.23 | $1.23 | 173,101 |
| 2016-09-29 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 9,566 |
| 2016-09-28 | $1.21 | $1.26 | $1.20 | $1.22 | $1.22 | 12,288 |
| 2016-09-27 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 6,759 |
| 2016-09-26 | $1.24 | $1.29 | $1.16 | $1.25 | $1.25 | 98,938 |
| 2016-09-23 | $1.22 | $1.23 | $1.19 | $1.23 | $1.23 | 14,029 |
| 2016-09-22 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 14,112 |
| 2016-09-21 | $1.20 | $1.24 | $1.19 | $1.23 | $1.23 | 8,793 |
| 2016-09-20 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 8,784 |
| 2016-09-19 | $1.20 | $1.29 | $1.15 | $1.23 | $1.23 | 77,338 |
| 2016-09-16 | $1.17 | $1.23 | $1.16 | $1.16 | $1.16 | 18,396 |
| 2016-09-15 | $1.20 | $1.22 | $1.18 | $1.18 | $1.18 | 16,406 |
| 2016-09-14 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,951 |
| 2016-09-13 | $1.21 | $1.21 | $1.18 | $1.21 | $1.21 | 20,232 |
| 2016-09-12 | $1.23 | $1.27 | $1.21 | $1.21 | $1.21 | 8,635 |
| 2016-09-09 | $1.19 | $1.22 | $1.16 | $1.22 | $1.22 | 14,017 |
| 2016-09-08 | $1.29 | $1.33 | $1.17 | $1.20 | $1.20 | 62,652 |
| 2016-09-07 | $1.26 | $1.39 | $1.23 | $1.30 | $1.30 | 173,664 |
| 2016-09-06 | $1.19 | $1.29 | $1.19 | $1.27 | $1.27 | 34,486 |
| 2016-09-02 | $1.08 | $1.22 | $1.08 | $1.19 | $1.19 | 119,135 |
| 2016-09-01 | $1.26 | $1.26 | $1.06 | $1.10 | $1.10 | 138,945 |
| 2016-08-31 | $1.30 | $1.30 | $1.22 | $1.23 | $1.23 | 72,336 |
| 2016-08-30 | $1.30 | $1.39 | $1.28 | $1.31 | $1.31 | 102,149 |
| 2016-08-29 | $1.40 | $1.45 | $1.31 | $1.31 | $1.31 | 111,079 |
| 2016-08-26 | $1.39 | $1.65 | $1.33 | $1.41 | $1.41 | 748,417 |
| 2016-08-25 | $1.16 | $1.57 | $1.15 | $1.38 | $1.38 | 1,731,415 |
| 2016-08-24 | $1.10 | $1.22 | $1.04 | $1.16 | $1.16 | 79,308 |
| 2016-08-23 | $1.08 | $1.18 | $1.03 | $1.10 | $1.10 | 117,354 |
| 2016-08-22 | $1.10 | $1.90 | $1.03 | $1.20 | $1.20 | 1,246,335 |
| 2016-08-19 | $0.65 | $0.75 | $0.65 | $0.71 | $0.71 | 14,299 |
| 2016-08-18 | $0.68 | $0.72 | $0.65 | $0.65 | $0.65 | 3,097 |
| 2016-08-17 | $0.70 | $0.75 | $0.65 | $0.67 | $0.67 | 10,860 |
| 2016-08-16 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 2,329 |
| 2016-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,200 |
| 2016-08-12 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,744 |
| 2016-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,502 |
| 2016-08-10 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 10,243 |
| 2016-08-09 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 1,640 |
| 2016-08-08 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 1,124 |
| 2016-08-05 | $0.67 | $0.73 | $0.65 | $0.66 | $0.66 | 30,301 |
| 2016-08-04 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 955 |
| 2016-08-03 | $0.68 | $0.77 | $0.64 | $0.75 | $0.75 | 5,447 |
| 2016-08-02 | $0.70 | $0.79 | $0.65 | $0.76 | $0.76 | 14,480 |
| 2016-08-01 | $0.70 | $0.79 | $0.68 | $0.78 | $0.78 | 9,328 |
| 2016-07-29 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 1,175 |
| 2016-07-28 | $0.71 | $0.84 | $0.66 | $0.69 | $0.69 | 124,082 |
| 2016-07-27 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 12,688 |
| 2016-07-26 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 4,934 |
| 2016-07-25 | $0.64 | $0.73 | $0.64 | $0.72 | $0.72 | 96,061 |
| 2016-07-22 | $0.65 | $0.77 | $0.63 | $0.66 | $0.66 | 345,840 |
| 2016-07-21 | $0.64 | $0.87 | $0.62 | $0.63 | $0.63 | 267,278 |
| 2016-07-20 | $0.62 | $0.75 | $0.55 | $0.62 | $0.62 | 134,087 |
| 2016-07-19 | $0.57 | $0.65 | $0.50 | $0.56 | $0.56 | 57,272 |
| 2016-07-18 | $0.68 | $0.71 | $0.46 | $0.57 | $0.57 | 107,549 |
| 2016-07-15 | $0.55 | $0.78 | $0.55 | $0.68 | $0.68 | 493,841 |
| 2016-07-14 | $0.57 | $0.57 | $0.44 | $0.55 | $0.55 | 85,973 |
| 2016-07-13 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 11,755 |
| 2016-07-12 | $0.57 | $0.63 | $0.50 | $0.53 | $0.53 | 60,744 |
| 2016-07-11 | $0.59 | $0.68 | $0.56 | $0.57 | $0.57 | 79,273 |
| 2016-07-08 | $0.50 | $0.89 | $0.50 | $0.62 | $0.62 | 1,219,543 |
| 2016-07-07 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 50,208 |
| 2016-07-06 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 2,281 |
| 2016-07-05 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 6,629 |
| 2016-07-01 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 13,995 |
| 2016-06-30 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 12,238 |
| 2016-06-29 | $0.62 | $0.62 | $0.53 | $0.56 | $0.56 | 1,058 |
| 2016-06-28 | $0.61 | $0.61 | $0.53 | $0.56 | $0.56 | 1,725 |
| 2016-06-27 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 11,519 |
| 2016-06-24 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 11,972 |
| 2016-06-23 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,427 |
| 2016-06-22 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 60,700 |
| 2016-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-20 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 14,523 |
| 2016-06-17 | $0.60 | $0.63 | $0.51 | $0.52 | $0.52 | 122,974 |
| 2016-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 97 |
| 2016-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 297 |
| 2016-06-13 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 10,316 |
| 2016-06-10 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 3,600 |
| 2016-06-09 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 5,152 |
| 2016-06-08 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 3,619 |
| 2016-06-07 | $0.57 | $0.63 | $0.57 | $0.58 | $0.58 | 15,342 |
| 2016-06-06 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,982 |
| 2016-06-03 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 8,315 |
| 2016-06-02 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 12,564 |
| 2016-06-01 | $0.49 | $0.77 | $0.45 | $0.58 | $0.58 | 76,415 |
| 2016-05-31 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 8,100 |
| 2016-05-27 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 14,151 |
| 2016-05-26 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 3,291 |
| 2016-05-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 103 |
| 2016-05-24 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 12,602 |
| 2016-05-23 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 3,346 |
| 2016-05-20 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 2,264 |
| 2016-05-19 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 57,356 |
| 2016-05-18 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 8,285 |
| 2016-05-17 | $0.51 | $0.57 | $0.44 | $0.45 | $0.45 | 27,946 |
| 2016-05-16 | $0.58 | $0.60 | $0.50 | $0.53 | $0.53 | 54,113 |
| 2016-05-13 | $0.64 | $0.65 | $0.52 | $0.60 | $0.60 | 32,963 |
| 2016-05-12 | $0.63 | $0.71 | $0.63 | $0.68 | $0.68 | 1,559 |
| 2016-05-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,810 |
| 2016-05-10 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 11,818 |
| 2016-05-09 | $0.72 | $0.76 | $0.62 | $0.62 | $0.62 | 42,273 |
| 2016-05-06 | $0.79 | $0.80 | $0.73 | $0.76 | $0.76 | 5,033 |
| 2016-05-05 | $0.81 | $0.83 | $0.77 | $0.77 | $0.77 | 29,456 |
| 2016-05-04 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 34,927 |
| 2016-05-03 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 23,522 |
| 2016-05-02 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 10,641 |
| 2016-04-29 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 22,054 |
| 2016-04-28 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 12,765 |
| 2016-04-27 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,288 |
| 2016-04-26 | $0.65 | $0.67 | $0.58 | $0.62 | $0.62 | 12,723 |
| 2016-04-25 | $0.61 | $0.66 | $0.58 | $0.63 | $0.63 | 46,365 |
| 2016-04-22 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 24,424 |
| 2016-04-21 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 30,854 |
| 2016-04-20 | $0.55 | $0.62 | $0.53 | $0.57 | $0.57 | 44,018 |
| 2016-04-19 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 746 |
| 2016-04-18 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 47,069 |
| 2016-04-15 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 13,686 |
| 2016-04-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 134 |
| 2016-04-13 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 5,800 |
| 2016-04-12 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 2,362 |
| 2016-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,120 |
| 2016-04-08 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 4,745 |
| 2016-04-07 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 10,033 |
| 2016-04-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,850 |
| 2016-04-05 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 9,730 |
| 2016-04-04 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 779 |
| 2016-04-01 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 2,227 |
| 2016-03-31 | $0.51 | $0.55 | $0.47 | $0.49 | $0.49 | 53,642 |
| 2016-03-30 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 11,570 |
| 2016-03-29 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 22,691 |
| 2016-03-28 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 2,253 |
| 2016-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-03-23 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 15,158 |
| 2016-03-22 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 28,413 |
| 2016-03-21 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 18,295 |
| 2016-03-18 | $0.50 | $0.55 | $0.45 | $0.49 | $0.49 | 55,285 |
| 2016-03-17 | $0.47 | $0.56 | $0.47 | $0.50 | $0.50 | 38,219 |
| 2016-03-16 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 8,889 |
| 2016-03-15 | $0.51 | $0.52 | $0.45 | $0.49 | $0.49 | 40,513 |
| 2016-03-14 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 12,260 |
| 2016-03-11 | $0.50 | $0.56 | $0.49 | $0.55 | $0.55 | 43,784 |
| 2016-03-10 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 6,102 |
| 2016-03-09 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 5,543 |
| 2016-03-08 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 1,775 |
| 2016-03-07 | $0.43 | $0.50 | $0.43 | $0.47 | $0.47 | 39,601 |
| 2016-03-04 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 11,931 |
| 2016-03-03 | $0.42 | $0.50 | $0.42 | $0.47 | $0.47 | 63,904 |
| 2016-03-02 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 6,791 |
| 2016-03-01 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 27,271 |
| 2016-02-29 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 5,262 |
| 2016-02-26 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 9,832 |
| 2016-02-25 | $0.38 | $0.43 | $0.37 | $0.37 | $0.37 | 12,105 |
| 2016-02-24 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 19,366 |
| 2016-02-23 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 10,600 |
| 2016-02-22 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 32,413 |
| 2016-02-19 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 32,019 |
| 2016-02-18 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 20,020 |
| 2016-02-17 | $0.40 | $0.50 | $0.40 | $0.45 | $0.45 | 25,019 |
| 2016-02-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,420 |
| 2016-02-12 | $0.47 | $0.52 | $0.47 | $0.47 | $0.47 | 8,061 |
| 2016-02-11 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 15,391 |
| 2016-02-10 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 5,972 |
| 2016-02-09 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 13,858 |
| 2016-02-08 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 12,621 |
| 2016-02-05 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 9,300 |
| 2016-02-04 | $0.54 | $0.62 | $0.54 | $0.57 | $0.57 | 2,843 |
| 2016-02-03 | $0.65 | $0.67 | $0.57 | $0.57 | $0.57 | 35,965 |
| 2016-02-02 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 17,305 |
| 2016-02-01 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 23,996 |
| 2016-01-29 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,575 |
| 2016-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 272 |
| 2016-01-27 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 32,383 |
| 2016-01-26 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 7,680 |
| 2016-01-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 7,033 |
| 2016-01-22 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 18,291 |
| 2016-01-21 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 5,114 |
| 2016-01-20 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 31,750 |
| 2016-01-19 | $0.75 | $0.79 | $0.74 | $0.76 | $0.76 | 41,042 |
| 2016-01-15 | $0.87 | $0.89 | $0.82 | $0.82 | $0.82 | 7,696 |
| 2016-01-14 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 4,711 |
| 2016-01-13 | $0.87 | $0.88 | $0.78 | $0.86 | $0.86 | 48,463 |
| 2016-01-12 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 27,682 |
| 2016-01-11 | $0.97 | $0.98 | $0.92 | $0.92 | $0.92 | 3,718 |
| 2016-01-08 | $0.96 | $0.98 | $0.88 | $0.90 | $0.90 | 6,233 |
| 2016-01-07 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 5,543 |
| 2016-01-06 | $0.91 | $0.96 | $0.90 | $0.91 | $0.91 | 7,239 |
| 2016-01-05 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 8,609 |
| 2016-01-04 | $0.92 | $0.98 | $0.87 | $0.98 | $0.98 | 26,482 |
| 2015-12-31 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 25,453 |
| 2015-12-30 | $0.90 | $0.93 | $0.86 | $0.93 | $0.93 | 65,395 |
| 2015-12-29 | $0.91 | $0.93 | $0.85 | $0.86 | $0.86 | 24,247 |
| 2015-12-28 | $0.91 | $0.97 | $0.91 | $0.93 | $0.93 | 17,503 |
| 2015-12-24 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 8,046 |
| 2015-12-23 | $0.95 | $0.98 | $0.91 | $0.94 | $0.94 | 13,520 |
| 2015-12-22 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 8,027 |
| 2015-12-21 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 8,261 |
| 2015-12-18 | $1.02 | $1.02 | $0.89 | $0.94 | $0.94 | 32,192 |
| 2015-12-17 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 7,503 |
| 2015-12-16 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 10,753 |
| 2015-12-15 | $1.07 | $1.07 | $1.01 | $1.05 | $1.05 | 8,035 |
| 2015-12-14 | $1.09 | $1.12 | $1.03 | $1.06 | $1.06 | 21,900 |
| 2015-12-11 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 7,016 |
| 2015-12-10 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 5,264 |
| 2015-12-09 | $1.05 | $1.10 | $1.03 | $1.08 | $1.08 | 11,987 |
| 2015-12-08 | $1.09 | $1.14 | $1.08 | $1.12 | $1.12 | 11,778 |
| 2015-12-07 | $1.05 | $1.15 | $1.00 | $1.11 | $1.11 | 16,706 |
| 2015-12-04 | $1.12 | $1.12 | $1.05 | $1.07 | $1.07 | 21,521 |
| 2015-12-03 | $1.25 | $1.25 | $1.05 | $1.05 | $1.05 | 8,017 |
| 2015-12-02 | $1.15 | $1.40 | $1.15 | $1.20 | $1.20 | 82,674 |
| 2015-12-01 | $1.17 | $1.20 | $1.09 | $1.09 | $1.09 | 9,139 |
| 2015-11-30 | $1.04 | $1.19 | $1.03 | $1.18 | $1.18 | 8,639 |
| 2015-11-27 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 5,539 |
| 2015-11-25 | $1.11 | $1.16 | $0.94 | $1.02 | $1.02 | 20,423 |
| 2015-11-24 | $1.09 | $1.10 | $1.02 | $1.05 | $1.05 | 12,411 |
| 2015-11-23 | $1.02 | $1.07 | $1.02 | $1.04 | $1.04 | 2,770 |
| 2015-11-20 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 7,446 |
| 2015-11-19 | $1.06 | $1.11 | $1.03 | $1.04 | $1.04 | 11,065 |
| 2015-11-18 | $1.09 | $1.12 | $1.05 | $1.06 | $1.06 | 12,035 |
| 2015-11-17 | $1.21 | $1.21 | $0.95 | $1.05 | $1.05 | 89,794 |
| 2015-11-16 | $1.59 | $1.59 | $1.34 | $1.35 | $1.35 | 46,551 |
| 2015-11-13 | $1.63 | $1.63 | $1.60 | $1.63 | $1.63 | 10,666 |
| 2015-11-12 | $1.65 | $1.68 | $1.63 | $1.63 | $1.63 | 11,521 |
| 2015-11-11 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 17,521 |
| 2015-11-10 | $1.73 | $1.74 | $1.68 | $1.74 | $1.74 | 2,485 |
| 2015-11-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 825 |
| 2015-11-06 | $1.63 | $1.72 | $1.63 | $1.72 | $1.72 | 578 |
| 2015-11-05 | $1.64 | $1.65 | $1.63 | $1.63 | $1.63 | 7,020 |
| 2015-11-04 | $1.65 | $1.68 | $1.63 | $1.68 | $1.68 | 18,314 |
| 2015-11-03 | $1.72 | $1.77 | $1.65 | $1.66 | $1.66 | 28,068 |
| 2015-11-02 | $1.69 | $1.72 | $1.68 | $1.71 | $1.71 | 15,384 |
| 2015-10-30 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 666 |
| 2015-10-29 | $1.78 | $1.79 | $1.68 | $1.71 | $1.71 | 20,740 |
| 2015-10-28 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 9,997 |
| 2015-10-27 | $1.70 | $1.79 | $1.70 | $1.75 | $1.75 | 4,498 |
| 2015-10-26 | $1.69 | $1.72 | $1.69 | $1.70 | $1.70 | 15,931 |
| 2015-10-23 | $1.68 | $1.76 | $1.68 | $1.70 | $1.70 | 5,194 |
| 2015-10-22 | $1.69 | $1.75 | $1.65 | $1.75 | $1.75 | 30,002 |
| 2015-10-21 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 7,414 |
| 2015-10-20 | $1.75 | $1.75 | $1.65 | $1.68 | $1.68 | 5,119 |
| 2015-10-19 | $1.67 | $1.80 | $1.66 | $1.79 | $1.79 | 9,737 |
| 2015-10-16 | $1.69 | $1.69 | $1.66 | $1.69 | $1.69 | 19,770 |
| 2015-10-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 3,305 |
| 2015-10-14 | $1.69 | $1.75 | $1.63 | $1.68 | $1.68 | 13,336 |
| 2015-10-13 | $1.73 | $1.74 | $1.63 | $1.64 | $1.64 | 12,389 |
| 2015-10-12 | $1.77 | $1.78 | $1.67 | $1.67 | $1.67 | 19,719 |
| 2015-10-09 | $1.68 | $1.70 | $1.67 | $1.70 | $1.70 | 27,431 |
| 2015-10-08 | $1.68 | $1.73 | $1.68 | $1.70 | $1.70 | 655 |
| 2015-10-07 | $1.69 | $1.80 | $1.69 | $1.74 | $1.74 | 3,142 |
| 2015-10-06 | $1.85 | $1.85 | $1.73 | $1.77 | $1.77 | 29,511 |
| 2015-10-05 | $1.84 | $1.85 | $1.77 | $1.82 | $1.82 | 22,525 |
| 2015-10-02 | $1.80 | $1.84 | $1.77 | $1.77 | $1.77 | 48,790 |
| 2015-10-01 | $1.76 | $1.80 | $1.70 | $1.80 | $1.80 | 58,350 |
| 2015-09-30 | $1.70 | $1.70 | $1.60 | $1.68 | $1.68 | 1,244 |
| 2015-09-29 | $1.59 | $1.70 | $1.59 | $1.70 | $1.70 | 21,336 |
| 2015-09-28 | $1.63 | $1.68 | $1.55 | $1.62 | $1.62 | 31,993 |
| 2015-09-25 | $1.65 | $1.70 | $1.63 | $1.66 | $1.66 | 40,041 |
| 2015-09-24 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 6,544 |
| 2015-09-23 | $1.73 | $1.79 | $1.70 | $1.70 | $1.70 | 14,022 |
| 2015-09-22 | $1.74 | $1.74 | $1.70 | $1.74 | $1.74 | 1,006 |
| 2015-09-21 | $1.69 | $1.80 | $1.69 | $1.74 | $1.74 | 8,809 |
| 2015-09-18 | $1.70 | $1.75 | $1.60 | $1.60 | $1.60 | 19,936 |
| 2015-09-17 | $1.77 | $1.77 | $1.63 | $1.64 | $1.64 | 10,816 |
| 2015-09-16 | $1.78 | $1.78 | $1.65 | $1.73 | $1.73 | 12,892 |
| 2015-09-15 | $1.75 | $1.80 | $1.74 | $1.80 | $1.80 | 13,359 |
| 2015-09-14 | $1.78 | $1.78 | $1.70 | $1.75 | $1.75 | 10,512 |
| 2015-09-11 | $1.72 | $1.79 | $1.63 | $1.79 | $1.79 | 18,459 |
| 2015-09-10 | $1.69 | $1.80 | $1.65 | $1.80 | $1.80 | 10,432 |
| 2015-09-09 | $1.80 | $1.80 | $1.72 | $1.75 | $1.75 | 8,470 |
| 2015-09-08 | $1.79 | $1.80 | $1.73 | $1.79 | $1.79 | 28,619 |
Sunlink Health Systems Inc (SSY) News Headlines
Recent Sunlink Health Systems Inc (SSY) News
Similar Companies to Sunlink Health Systems Inc (SSY) in the Pharmaceutical Retailers Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Walgreens Boots Alliance Inc | WBA | Pharmaceutical Retailers | Healthcare | 390,000 |
| Rite Aid Corp | RAD | Pharmaceutical Retailers | Healthcare | 50,000 |
| China Jo-Jo Drugstores Inc | CJJD | Pharmaceutical Retailers | Healthcare | 16,000 |
| 111 Inc | YI | Pharmaceutical Retailers | Healthcare | 2,189 |
| BIMI International Medical Inc | BIMI | Pharmaceutical Retailers | Healthcare | 222 |
| Petmed Express Inc | PETS | Pharmaceutical Retailers | Healthcare | 219 |
| LifeMD Inc | LFMD | Pharmaceutical Retailers | Healthcare | 56 |
| Trxade Health Inc | MEDS | Pharmaceutical Retailers | Healthcare | 43 |
| Sunlink Health Systems Inc | SSY | Pharmaceutical Retailers | Healthcare | 0 |