TuanChe Ltd (TC) Exchange: NASDAQ
Data as of April 26, 2024
$1.64 ($0.03) 1.86%
TuanChe Ltd - Daily Information
Click for more stock information on TuanChe Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1.66 |
| Previous Close | $1.64 |
| High | $1.66 |
| Low | $1.59 |
| Adjusted Open | $1.66 |
| Previous Adjusted Close | $1.64 |
| Adjusted High | $1.66 |
| Adjusted Low | $1.59 |
About TuanChe Ltd (TC)
TuanChe Ltd. is a Chinese transportation and travel services provider offering its consumers a wide variety of car rentals and tour services. Founded in 2005, the company has grown to become one of the largest and most successful providers of transportation services in the country. TuanChe Ltd. primarily focuses on providing car rental and tourism services, striving to satisfy its customers and helps them make their trips more enjoyable, convenient and comfortable. Through its subsidiaries, TuanChe Ltd. also offers services such as charter flights, car rentals, package tours, and P2P car rental services. The company has more than 5 million customers and operates over 300 physical stores located across mainland China. Its app-based platform has over 22 million registered users, enabling customers to efficiently and conveniently book their car rental or tour service. Thanks to its excellent service, the company has become the number one car rental provider in the country.
Invest in TuanChe Ltd (TC)
Historical Stock Data for TuanChe Ltd (TC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $1.66 | $1.66 | $1.59 | $1.64 | $1.64 | 7,324 |
| 2024-04-25 | $1.66 | $1.68 | $1.58 | $1.61 | $1.61 | 6,948 |
| 2024-04-24 | $1.67 | $1.71 | $1.56 | $1.71 | $1.71 | 4,762 |
| 2024-04-23 | $1.47 | $1.73 | $1.47 | $1.67 | $1.67 | 34,453 |
| 2024-04-22 | $1.55 | $1.61 | $1.41 | $1.50 | $1.50 | 58,739 |
| 2024-04-19 | $1.93 | $2.01 | $1.60 | $1.65 | $1.65 | 142,614 |
| 2024-04-18 | $1.92 | $2.11 | $1.83 | $1.87 | $1.87 | 281,342 |
| 2024-04-17 | $1.96 | $2.12 | $1.86 | $1.95 | $1.95 | 42,297 |
| 2024-04-16 | $1.83 | $2.13 | $1.83 | $1.99 | $1.99 | 38,190 |
| 2024-04-15 | $1.91 | $1.94 | $1.70 | $1.90 | $1.90 | 124,761 |
| 2024-04-12 | $1.88 | $1.94 | $1.71 | $1.81 | $1.81 | 82,407 |
| 2024-04-11 | $1.82 | $2.10 | $1.63 | $2.00 | $2.00 | 667,548 |
| 2024-04-10 | $2.05 | $2.08 | $1.80 | $1.80 | $1.80 | 65,558 |
| 2024-04-09 | $2.26 | $2.26 | $1.85 | $1.96 | $1.96 | 45,690 |
| 2024-04-08 | $2.00 | $2.25 | $1.90 | $1.95 | $1.95 | 88,050 |
| 2024-04-05 | $2.28 | $2.28 | $1.92 | $2.00 | $2.00 | 116,106 |
| 2024-04-04 | $1.66 | $2.14 | $1.58 | $2.09 | $2.09 | 136,586 |
| 2024-04-03 | $1.73 | $1.75 | $1.65 | $1.65 | $1.65 | 6,441 |
| 2024-04-02 | $1.66 | $1.83 | $1.64 | $1.77 | $1.77 | 26,411 |
| 2024-04-01 | $1.53 | $1.71 | $1.53 | $1.65 | $1.65 | 16,910 |
| 2024-03-28 | $1.60 | $1.62 | $1.51 | $1.54 | $1.54 | 5,531 |
| 2024-03-27 | $1.59 | $1.61 | $1.48 | $1.58 | $1.58 | 15,100 |
| 2024-03-26 | $1.63 | $1.63 | $1.40 | $1.59 | $1.59 | 3,068 |
| 2024-03-25 | $1.80 | $1.80 | $1.55 | $1.59 | $1.59 | 27,884 |
| 2024-03-22 | $1.58 | $1.67 | $1.53 | $1.53 | $1.53 | 13,661 |
| 2024-03-21 | $1.53 | $1.58 | $1.50 | $1.55 | $1.55 | 26,526 |
| 2024-03-20 | $1.46 | $1.63 | $1.45 | $1.59 | $1.59 | 7,625 |
| 2024-03-19 | $1.53 | $1.53 | $1.40 | $1.52 | $1.52 | 21,925 |
| 2024-03-18 | $1.56 | $1.58 | $1.53 | $1.54 | $1.54 | 9,351 |
| 2024-03-15 | $1.65 | $1.75 | $1.53 | $1.55 | $1.55 | 38,985 |
| 2024-03-14 | $1.85 | $1.85 | $1.61 | $1.67 | $1.67 | 119,368 |
| 2024-03-13 | $1.83 | $1.88 | $1.77 | $1.82 | $1.82 | 22,627 |
| 2024-03-12 | $1.83 | $1.85 | $1.76 | $1.83 | $1.83 | 9,086 |
| 2024-03-11 | $1.91 | $1.93 | $1.79 | $1.82 | $1.82 | 33,374 |
| 2024-03-08 | $2.01 | $2.05 | $1.77 | $1.81 | $1.81 | 51,282 |
| 2024-03-07 | $1.85 | $2.16 | $1.81 | $2.00 | $2.00 | 196,877 |
| 2024-03-06 | $1.81 | $1.89 | $1.77 | $1.78 | $1.78 | 36,335 |
| 2024-03-05 | $1.76 | $1.87 | $1.76 | $1.81 | $1.81 | 29,928 |
| 2024-03-04 | $1.82 | $1.88 | $1.75 | $1.75 | $1.75 | 14,255 |
| 2024-03-01 | $1.80 | $1.87 | $1.80 | $1.81 | $1.81 | 12,454 |
| 2024-02-29 | $1.83 | $1.84 | $1.71 | $1.80 | $1.80 | 41,043 |
| 2024-02-28 | $1.84 | $1.92 | $1.78 | $1.85 | $1.85 | 24,905 |
| 2024-02-27 | $1.88 | $1.88 | $1.75 | $1.77 | $1.77 | 26,290 |
| 2024-02-26 | $1.90 | $1.90 | $1.77 | $1.77 | $1.77 | 18,664 |
| 2024-02-23 | $1.91 | $1.98 | $1.80 | $1.85 | $1.85 | 24,576 |
| 2024-02-22 | $1.95 | $1.95 | $1.87 | $1.91 | $1.91 | 22,424 |
| 2024-02-21 | $2.07 | $2.15 | $1.88 | $1.92 | $1.92 | 14,174 |
| 2024-02-20 | $2.20 | $2.26 | $1.95 | $2.02 | $2.02 | 36,017 |
| 2024-02-16 | $2.35 | $2.45 | $2.19 | $2.29 | $2.29 | 69,449 |
| 2024-02-15 | $2.05 | $2.47 | $2.05 | $2.36 | $2.36 | 158,409 |
| 2024-02-14 | $2.01 | $2.46 | $1.96 | $2.06 | $2.06 | 228,636 |
| 2024-02-13 | $1.83 | $1.95 | $1.83 | $1.86 | $1.86 | 16,905 |
| 2024-02-12 | $1.90 | $1.93 | $1.80 | $1.85 | $1.85 | 21,163 |
| 2024-02-09 | $2.15 | $2.16 | $1.87 | $1.87 | $1.87 | 45,983 |
| 2024-02-08 | $2.00 | $2.28 | $1.94 | $2.20 | $2.20 | 185,869 |
| 2024-02-07 | $1.87 | $1.99 | $1.70 | $1.91 | $1.91 | 81,399 |
| 2024-02-06 | $1.95 | $1.95 | $1.76 | $1.76 | $1.76 | 13,189 |
| 2024-02-05 | $2.04 | $2.05 | $1.85 | $1.96 | $1.96 | 13,492 |
| 2024-02-02 | $1.92 | $2.39 | $1.87 | $1.93 | $1.93 | 58,902 |
| 2024-02-01 | $1.86 | $2.09 | $1.78 | $1.97 | $1.97 | 18,604 |
| 2024-01-31 | $1.99 | $1.99 | $1.85 | $1.93 | $1.93 | 33,436 |
| 2024-01-30 | $2.16 | $2.28 | $1.99 | $2.03 | $2.03 | 105,818 |
| 2024-01-29 | $2.97 | $3.03 | $1.80 | $2.34 | $2.34 | 1,857,709 |
| 2024-01-26 | $2.20 | $2.58 | $1.77 | $2.36 | $2.36 | 96,644 |
| 2024-01-25 | $0.18 | $0.18 | $0.13 | $0.14 | $2.13 | 65,609 |
| 2024-01-24 | $0.15 | $0.15 | $0.13 | $0.14 | $2.10 | 10,502 |
| 2024-01-23 | $0.17 | $0.18 | $0.14 | $0.14 | $2.14 | 9,482 |
| 2024-01-22 | $0.18 | $0.18 | $0.16 | $0.16 | $2.44 | 1,439 |
| 2024-01-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 52,021 |
| 2024-01-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 5,969 |
| 2024-01-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,219 |
| 2024-01-16 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 80,061 |
| 2024-01-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,793 |
| 2024-01-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 28,364 |
| 2024-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,546 |
| 2024-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,550 |
| 2024-01-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 25,056 |
| 2024-01-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,334 |
| 2024-01-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 35,813 |
| 2024-01-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 104,426 |
| 2024-01-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 18,787 |
| 2023-12-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 36,175 |
| 2023-12-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 26,395 |
| 2023-12-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 40,925 |
| 2023-12-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 30,897 |
| 2023-12-22 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 105,769 |
| 2023-12-21 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 95,826 |
| 2023-12-20 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 287,630 |
| 2023-12-19 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 846,164 |
| 2023-12-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 41,548 |
| 2023-12-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,565 |
| 2023-12-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 81,981 |
| 2023-12-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 18,680 |
| 2023-12-12 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 27,653 |
| 2023-12-11 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 26,504 |
| 2023-12-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 20,395 |
| 2023-12-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,364 |
| 2023-12-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 18,245 |
| 2023-12-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 11,314 |
| 2023-12-04 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 25,086 |
| 2023-12-01 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 20,853 |
| 2023-11-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 26,151 |
| 2023-11-29 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 12,823 |
| 2023-11-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,467 |
| 2023-11-27 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 11,533 |
| 2023-11-24 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 14,125 |
| 2023-11-22 | $0.35 | $0.36 | $0.30 | $0.30 | $0.30 | 254,026 |
| 2023-11-21 | $0.32 | $0.36 | $0.30 | $0.35 | $0.35 | 104,534 |
| 2023-11-20 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 44,123 |
| 2023-11-17 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 31,875 |
| 2023-11-16 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 21,946 |
| 2023-11-15 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 3,825 |
| 2023-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,705 |
| 2023-11-13 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 15,052 |
| 2023-11-10 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 14,471 |
| 2023-11-09 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 16,818 |
| 2023-11-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,791 |
| 2023-11-07 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 25,858 |
| 2023-11-06 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 894 |
| 2023-11-03 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 22,095 |
| 2023-11-02 | $0.39 | $0.44 | $0.39 | $0.39 | $0.39 | 11,497 |
| 2023-11-01 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 9,087 |
| 2023-10-31 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 6,773 |
| 2023-10-30 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 9,122 |
| 2023-10-27 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 3,033 |
| 2023-10-26 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 5,919 |
| 2023-10-25 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 13,233 |
| 2023-10-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 29,967 |
| 2023-10-23 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 53,027 |
| 2023-10-20 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 37,777 |
| 2023-10-19 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 9,384 |
| 2023-10-18 | $0.49 | $0.52 | $0.43 | $0.48 | $0.48 | 85,480 |
| 2023-10-17 | $0.53 | $0.58 | $0.52 | $0.54 | $0.54 | 700,119 |
| 2023-10-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 14,713 |
| 2023-10-13 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 2,518 |
| 2023-10-12 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,217 |
| 2023-10-11 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 854 |
| 2023-10-10 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 664 |
| 2023-10-09 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 6,306 |
| 2023-10-06 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 5,154 |
| 2023-10-05 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 2,680 |
| 2023-10-04 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 10,892 |
| 2023-10-03 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 840 |
| 2023-10-02 | $0.53 | $0.53 | $0.47 | $0.53 | $0.53 | 8,348 |
| 2023-09-29 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 356 |
| 2023-09-28 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 772 |
| 2023-09-27 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 4,503 |
| 2023-09-26 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 3,209 |
| 2023-09-25 | $0.48 | $0.56 | $0.48 | $0.50 | $0.50 | 2,476 |
| 2023-09-22 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 2,842 |
| 2023-09-21 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 2,876 |
| 2023-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,177 |
| 2023-09-19 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 8,929 |
| 2023-09-18 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 18,043 |
| 2023-09-15 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 5,772 |
| 2023-09-14 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 7,343 |
| 2023-09-13 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 2,524 |
| 2023-09-12 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 3,129 |
| 2023-09-11 | $0.50 | $0.53 | $0.47 | $0.52 | $0.52 | 13,830 |
| 2023-09-08 | $0.50 | $0.53 | $0.47 | $0.51 | $0.51 | 51,826 |
| 2023-09-07 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 200,348 |
| 2023-09-06 | $0.50 | $0.55 | $0.47 | $0.51 | $0.51 | 256,741 |
| 2023-09-05 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 4,323 |
| 2023-09-01 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 11,444 |
| 2023-08-31 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 1,746 |
| 2023-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,147 |
| 2023-08-29 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 5,806 |
| 2023-08-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,705 |
| 2023-08-25 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 12,524 |
| 2023-08-24 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 22,658 |
| 2023-08-23 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 398,938 |
| 2023-08-22 | $0.56 | $0.58 | $0.52 | $0.58 | $0.58 | 78,559 |
| 2023-08-21 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 13,201 |
| 2023-08-18 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 3,968 |
| 2023-08-17 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,654 |
| 2023-08-16 | $0.58 | $0.63 | $0.57 | $0.63 | $0.63 | 28,438 |
| 2023-08-15 | $0.60 | $0.63 | $0.56 | $0.60 | $0.60 | 35,399 |
| 2023-08-14 | $0.51 | $0.58 | $0.50 | $0.57 | $0.57 | 98,166 |
| 2023-08-11 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 3,244 |
| 2023-08-10 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,460 |
| 2023-08-09 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 23,467 |
| 2023-08-08 | $0.62 | $0.62 | $0.51 | $0.51 | $0.51 | 145,712 |
| 2023-08-07 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 2,266 |
| 2023-08-04 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 19,566 |
| 2023-08-03 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 3,348 |
| 2023-08-02 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 18,434 |
| 2023-08-01 | $0.66 | $0.70 | $0.60 | $0.63 | $0.63 | 70,686 |
| 2023-07-31 | $0.74 | $0.75 | $0.69 | $0.69 | $0.69 | 130,180 |
| 2023-07-28 | $0.67 | $0.74 | $0.67 | $0.72 | $0.72 | 205,393 |
| 2023-07-27 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 99,984 |
| 2023-07-26 | $0.66 | $0.71 | $0.60 | $0.67 | $0.67 | 132,384 |
| 2023-07-25 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 39,677 |
| 2023-07-24 | $0.60 | $0.65 | $0.58 | $0.63 | $0.63 | 64,727 |
| 2023-07-21 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 29,538 |
| 2023-07-20 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 80,876 |
| 2023-07-19 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 44,156 |
| 2023-07-18 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 21,136 |
| 2023-07-17 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 41,776 |
| 2023-07-14 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 49,018 |
| 2023-07-13 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 30,929 |
| 2023-07-12 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 17,838 |
| 2023-07-11 | $0.49 | $0.54 | $0.48 | $0.52 | $0.52 | 42,247 |
| 2023-07-10 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 4,243 |
| 2023-07-07 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 2,475 |
| 2023-07-06 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 24,499 |
| 2023-07-05 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 20,458 |
| 2023-07-03 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 13,738 |
| 2023-06-30 | $0.50 | $0.54 | $0.47 | $0.50 | $0.50 | 47,504 |
| 2023-06-29 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 11,504 |
| 2023-06-28 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 19,993 |
| 2023-06-27 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 7,388 |
| 2023-06-26 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 6,141 |
| 2023-06-23 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 28,075 |
| 2023-06-22 | $0.53 | $0.55 | $0.49 | $0.51 | $0.51 | 30,371 |
| 2023-06-21 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 22,633 |
| 2023-06-20 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,455 |
| 2023-06-16 | $0.54 | $0.54 | $0.49 | $0.54 | $0.54 | 62,809 |
| 2023-06-15 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 12,894 |
| 2023-06-14 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 14,127 |
| 2023-06-13 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 38,238 |
| 2023-06-12 | $0.55 | $0.55 | $0.48 | $0.54 | $0.54 | 57,816 |
| 2023-06-09 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 79,940 |
| 2023-06-08 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 7,151 |
| 2023-06-07 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 41,442 |
| 2023-06-06 | $0.50 | $0.63 | $0.49 | $0.53 | $0.53 | 129,410 |
| 2023-06-05 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 44,263 |
| 2023-06-02 | $0.55 | $0.55 | $0.47 | $0.50 | $0.50 | 54,229 |
| 2023-06-01 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 8,570 |
| 2023-05-31 | $0.48 | $0.51 | $0.45 | $0.51 | $0.51 | 16,366 |
| 2023-05-30 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 68,076 |
| 2023-05-26 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 14,588 |
| 2023-05-25 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 24,178 |
| 2023-05-24 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 7,340 |
| 2023-05-23 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 9,424 |
| 2023-05-22 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 38,090 |
| 2023-05-19 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 12,998 |
| 2023-05-18 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 24,368 |
| 2023-05-17 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 19,236 |
| 2023-05-16 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 36,195 |
| 2023-05-15 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 58,877 |
| 2023-05-12 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 61,966 |
| 2023-05-11 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 192,917 |
| 2023-05-10 | $0.59 | $0.61 | $0.56 | $0.61 | $0.61 | 53,016 |
| 2023-05-09 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 46,900 |
| 2023-05-08 | $0.61 | $0.63 | $0.57 | $0.62 | $0.62 | 145,663 |
| 2023-05-05 | $0.58 | $0.61 | $0.56 | $0.61 | $0.61 | 218,297 |
| 2023-05-04 | $0.63 | $0.74 | $0.57 | $0.63 | $0.63 | 517,815 |
| 2023-05-03 | $0.71 | $0.71 | $0.58 | $0.62 | $0.62 | 687,348 |
| 2023-05-02 | $0.85 | $1.05 | $0.61 | $0.70 | $0.70 | 2,658,729 |
| 2023-05-01 | $0.59 | $0.87 | $0.58 | $0.86 | $0.86 | 3,150,782 |
| 2023-04-28 | $0.64 | $0.66 | $0.61 | $0.65 | $0.65 | 71,871 |
| 2023-04-27 | $0.57 | $0.62 | $0.54 | $0.60 | $0.60 | 12,571 |
| 2023-04-26 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 8,826 |
| 2023-04-25 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 7,041 |
| 2023-04-24 | $0.58 | $0.63 | $0.57 | $0.58 | $0.58 | 10,499 |
| 2023-04-21 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 13,905 |
| 2023-04-20 | $0.60 | $0.63 | $0.56 | $0.58 | $0.58 | 33,040 |
| 2023-04-19 | $0.61 | $0.64 | $0.55 | $0.58 | $0.58 | 32,025 |
| 2023-04-18 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | 35,934 |
| 2023-04-17 | $0.56 | $0.65 | $0.56 | $0.64 | $0.64 | 7,853 |
| 2023-04-14 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 6,667 |
| 2023-04-13 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 3,254 |
| 2023-04-12 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 14,195 |
| 2023-04-11 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 7,613 |
| 2023-04-10 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 12,975 |
| 2023-04-06 | $0.57 | $0.67 | $0.54 | $0.67 | $0.67 | 66,196 |
| 2023-04-05 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 13,152 |
| 2023-04-04 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 7,004 |
| 2023-04-03 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 4,981 |
| 2023-03-31 | $0.59 | $0.60 | $0.53 | $0.58 | $0.58 | 7,532 |
| 2023-03-30 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 6,753 |
| 2023-03-29 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 57,056 |
| 2023-03-28 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 2,881 |
| 2023-03-27 | $0.59 | $0.59 | $0.52 | $0.57 | $0.57 | 11,654 |
| 2023-03-24 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 2,626 |
| 2023-03-23 | $0.54 | $0.60 | $0.53 | $0.60 | $0.60 | 51,950 |
| 2023-03-22 | $0.58 | $0.58 | $0.53 | $0.58 | $0.58 | 2,200 |
| 2023-03-21 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 8,628 |
| 2023-03-20 | $0.57 | $0.61 | $0.52 | $0.54 | $0.54 | 24,647 |
| 2023-03-17 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 7,379 |
| 2023-03-16 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 17,617 |
| 2023-03-15 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 5,174 |
| 2023-03-14 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 4,722 |
| 2023-03-13 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 19,836 |
| 2023-03-10 | $0.55 | $0.59 | $0.52 | $0.54 | $0.54 | 15,939 |
| 2023-03-09 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 49,536 |
| 2023-03-08 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 45,904 |
| 2023-03-07 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 24,196 |
| 2023-03-06 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 47,162 |
| 2023-03-03 | $0.61 | $0.66 | $0.59 | $0.61 | $0.61 | 53,613 |
| 2023-03-02 | $0.68 | $0.68 | $0.59 | $0.63 | $0.63 | 28,692 |
| 2023-03-01 | $0.60 | $0.65 | $0.57 | $0.59 | $0.59 | 60,438 |
| 2023-02-28 | $0.62 | $0.65 | $0.58 | $0.58 | $0.58 | 37,435 |
| 2023-02-27 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 43,855 |
| 2023-02-24 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 38,106 |
| 2023-02-23 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 37,562 |
| 2023-02-22 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 35,664 |
| 2023-02-21 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 39,444 |
| 2023-02-17 | $0.70 | $0.74 | $0.67 | $0.67 | $0.67 | 40,108 |
| 2023-02-16 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 38,917 |
| 2023-02-15 | $0.70 | $0.78 | $0.70 | $0.71 | $0.71 | 43,361 |
| 2023-02-14 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 35,578 |
| 2023-02-13 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 39,348 |
| 2023-02-10 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 20,339 |
| 2023-02-09 | $0.77 | $0.78 | $0.73 | $0.73 | $0.73 | 61,227 |
| 2023-02-08 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 34,046 |
| 2023-02-07 | $0.78 | $0.81 | $0.77 | $0.77 | $0.77 | 33,358 |
| 2023-02-06 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 53,389 |
| 2023-02-03 | $0.81 | $0.84 | $0.78 | $0.81 | $0.81 | 88,806 |
| 2023-02-02 | $0.81 | $0.85 | $0.80 | $0.81 | $0.81 | 49,818 |
| 2023-02-01 | $0.83 | $0.85 | $0.78 | $0.84 | $0.84 | 53,463 |
| 2023-01-31 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 53,130 |
| 2023-01-30 | $0.75 | $0.85 | $0.75 | $0.81 | $0.81 | 72,262 |
| 2023-01-27 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 36,926 |
| 2023-01-26 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 46,912 |
| 2023-01-25 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 31,566 |
| 2023-01-24 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 70,328 |
| 2023-01-23 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 30,067 |
| 2023-01-20 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 38,250 |
| 2023-01-19 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 26,168 |
| 2023-01-18 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 98,594 |
| 2023-01-17 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 79,777 |
| 2023-01-13 | $0.78 | $0.84 | $0.75 | $0.80 | $0.80 | 166,480 |
| 2023-01-12 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 170,543 |
| 2023-01-11 | $0.78 | $0.81 | $0.74 | $0.77 | $0.77 | 198,966 |
| 2023-01-10 | $0.77 | $0.81 | $0.75 | $0.78 | $0.78 | 75,251 |
| 2023-01-09 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 64,802 |
| 2023-01-06 | $0.94 | $0.98 | $0.75 | $0.75 | $0.75 | 614,813 |
| 2023-01-05 | $1.02 | $1.08 | $0.93 | $0.93 | $0.93 | 633,559 |
| 2023-01-04 | $0.99 | $1.08 | $0.97 | $1.08 | $1.08 | 306,499 |
| 2023-01-03 | $0.84 | $1.03 | $0.80 | $0.96 | $0.96 | 406,386 |
| 2022-12-30 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 31,298 |
| 2022-12-29 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 26,317 |
| 2022-12-28 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 37,081 |
| 2022-12-27 | $0.83 | $0.86 | $0.80 | $0.83 | $0.83 | 65,555 |
| 2022-12-23 | $0.87 | $0.87 | $0.82 | $0.87 | $0.87 | 88,676 |
| 2022-12-22 | $0.86 | $0.88 | $0.80 | $0.83 | $0.83 | 88,969 |
| 2022-12-21 | $0.89 | $0.92 | $0.82 | $0.86 | $0.86 | 63,564 |
| 2022-12-20 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 121,467 |
| 2022-12-19 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 151,532 |
| 2022-12-16 | $0.73 | $0.90 | $0.73 | $0.87 | $0.87 | 261,381 |
| 2022-12-15 | $0.77 | $0.79 | $0.71 | $0.78 | $0.78 | 152,972 |
| 2022-12-14 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 60,203 |
| 2022-12-13 | $0.81 | $0.83 | $0.76 | $0.78 | $0.78 | 118,472 |
| 2022-12-12 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 68,293 |
| 2022-12-09 | $0.82 | $0.84 | $0.78 | $0.80 | $0.80 | 194,831 |
| 2022-12-08 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 127,317 |
| 2022-12-07 | $0.92 | $0.95 | $0.82 | $0.83 | $0.83 | 273,079 |
| 2022-12-06 | $1.00 | $1.00 | $0.89 | $0.92 | $0.92 | 232,961 |
| 2022-12-05 | $1.00 | $1.02 | $0.95 | $0.96 | $0.96 | 199,715 |
| 2022-12-02 | $0.95 | $1.06 | $0.93 | $0.97 | $0.97 | 468,143 |
| 2022-12-01 | $0.95 | $0.99 | $0.92 | $0.95 | $0.95 | 159,836 |
| 2022-11-30 | $0.94 | $1.00 | $0.91 | $0.97 | $0.97 | 460,797 |
| 2022-11-29 | $1.05 | $1.05 | $0.93 | $0.95 | $0.95 | 1,368,465 |
| 2022-11-28 | $1.13 | $1.16 | $1.03 | $1.04 | $1.04 | 931,472 |
| 2022-11-25 | $1.17 | $1.22 | $1.12 | $1.13 | $1.13 | 526,357 |
| 2022-11-23 | $1.23 | $1.24 | $1.12 | $1.17 | $1.17 | 774,010 |
| 2022-11-22 | $1.36 | $1.36 | $1.13 | $1.20 | $1.20 | 1,711,722 |
| 2022-11-21 | $2.80 | $2.81 | $1.30 | $1.38 | $1.38 | 4,661,710 |
| 2022-11-18 | $8.12 | $8.12 | $5.04 | $6.97 | $6.97 | 700,112 |
| 2022-11-17 | $8.16 | $9.35 | $7.90 | $9.30 | $9.30 | 561,596 |
| 2022-11-16 | $7.76 | $8.69 | $7.52 | $8.50 | $8.50 | 538,420 |
| 2022-11-15 | $7.91 | $8.25 | $7.58 | $7.92 | $7.92 | 290,166 |
| 2022-11-14 | $9.61 | $9.87 | $7.50 | $7.51 | $7.51 | 318,039 |
| 2022-11-11 | $9.65 | $10.74 | $9.65 | $9.92 | $9.92 | 344,070 |
| 2022-11-10 | $8.63 | $10.27 | $8.63 | $10.09 | $10.09 | 439,441 |
| 2022-11-09 | $8.70 | $9.15 | $8.10 | $9.06 | $9.06 | 355,203 |
| 2022-11-08 | $8.11 | $8.80 | $7.65 | $8.71 | $8.71 | 330,381 |
| 2022-11-07 | $7.02 | $8.19 | $7.00 | $8.10 | $8.10 | 304,105 |
| 2022-11-04 | $7.41 | $7.79 | $7.00 | $7.13 | $7.13 | 386,912 |
| 2022-11-03 | $7.37 | $7.45 | $6.70 | $7.25 | $7.25 | 304,186 |
| 2022-11-02 | $7.89 | $8.42 | $7.12 | $7.35 | $7.35 | 364,262 |
| 2022-11-01 | $8.02 | $8.58 | $7.75 | $7.91 | $7.91 | 299,641 |
| 2022-10-31 | $8.40 | $8.59 | $8.07 | $8.17 | $8.17 | 286,193 |
| 2022-10-28 | $8.26 | $8.49 | $7.65 | $8.40 | $8.40 | 289,253 |
| 2022-10-27 | $7.10 | $8.40 | $7.10 | $8.23 | $8.23 | 293,265 |
| 2022-10-26 | $5.96 | $7.81 | $5.88 | $7.44 | $7.44 | 307,872 |
| 2022-10-25 | $7.46 | $7.46 | $6.00 | $6.32 | $6.32 | 285,424 |
| 2022-10-24 | $7.88 | $8.43 | $7.08 | $7.75 | $7.75 | 281,587 |
| 2022-10-21 | $6.27 | $7.96 | $6.19 | $7.87 | $7.87 | 425,206 |
| 2022-10-20 | $6.00 | $6.72 | $5.40 | $6.61 | $6.61 | 320,198 |
| 2022-10-19 | $5.09 | $6.45 | $4.88 | $6.16 | $6.16 | 290,879 |
| 2022-10-18 | $4.57 | $5.07 | $4.57 | $5.07 | $5.07 | 267,712 |
| 2022-10-17 | $4.50 | $4.87 | $4.44 | $4.68 | $4.68 | 121,438 |
| 2022-10-14 | $4.23 | $4.63 | $4.23 | $4.60 | $4.60 | 94,521 |
| 2022-10-13 | $4.50 | $4.78 | $4.20 | $4.34 | $4.34 | 151,199 |
| 2022-10-12 | $4.79 | $5.20 | $4.37 | $4.58 | $4.58 | 927,282 |
| 2022-10-11 | $4.49 | $5.24 | $4.43 | $5.10 | $5.10 | 1,008,509 |
| 2022-10-10 | $4.52 | $4.75 | $4.44 | $4.60 | $4.60 | 47,484 |
| 2022-10-07 | $5.15 | $5.40 | $4.46 | $4.89 | $4.89 | 77,977 |
| 2022-10-06 | $4.93 | $5.49 | $4.60 | $5.35 | $5.35 | 223,334 |
| 2022-10-05 | $4.09 | $5.12 | $4.09 | $4.94 | $4.94 | 468,656 |
| 2022-10-04 | $3.90 | $4.25 | $3.50 | $4.05 | $4.05 | 607,643 |
| 2022-10-03 | $3.58 | $4.18 | $3.50 | $4.03 | $4.03 | 749,419 |
| 2022-09-30 | $3.00 | $3.58 | $2.99 | $3.58 | $3.58 | 98,325 |
| 2022-09-29 | $2.40 | $3.19 | $2.40 | $3.07 | $3.07 | 557,068 |
| 2022-09-28 | $2.50 | $2.52 | $2.41 | $2.45 | $2.45 | 61,867 |
| 2022-09-27 | $2.57 | $2.59 | $2.38 | $2.45 | $2.45 | 73,767 |
| 2022-09-26 | $2.55 | $2.66 | $2.21 | $2.46 | $2.46 | 71,625 |
| 2022-09-23 | $2.38 | $2.45 | $2.30 | $2.40 | $2.40 | 71,748 |
| 2022-09-22 | $2.65 | $2.87 | $2.23 | $2.37 | $2.37 | 75,962 |
| 2022-09-21 | $2.39 | $2.65 | $2.39 | $2.57 | $2.57 | 70,523 |
| 2022-09-20 | $2.65 | $2.66 | $2.40 | $2.45 | $2.45 | 70,673 |
| 2022-09-19 | $2.39 | $2.60 | $2.39 | $2.50 | $2.50 | 85,498 |
| 2022-09-16 | $2.70 | $2.81 | $2.43 | $2.48 | $2.48 | 67,735 |
| 2022-09-15 | $2.93 | $3.00 | $2.66 | $2.85 | $2.85 | 61,511 |
| 2022-09-14 | $3.46 | $3.49 | $2.90 | $3.05 | $3.05 | 53,582 |
| 2022-09-13 | $2.64 | $3.27 | $2.62 | $3.09 | $3.09 | 49,371 |
| 2022-09-12 | $2.83 | $3.20 | $2.60 | $3.20 | $3.20 | 45,274 |
| 2022-09-09 | $2.67 | $2.80 | $2.47 | $2.70 | $2.70 | 43,885 |
| 2022-09-08 | $2.40 | $2.69 | $2.19 | $2.61 | $2.61 | 79,480 |
| 2022-09-07 | $2.81 | $2.93 | $2.05 | $2.33 | $2.33 | 53,557 |
| 2022-09-06 | $2.70 | $3.05 | $2.70 | $2.71 | $2.71 | 75,836 |
| 2022-09-02 | $2.99 | $3.00 | $2.50 | $2.62 | $2.62 | 91,038 |
| 2022-09-01 | $3.28 | $3.31 | $2.52 | $2.99 | $2.99 | 33,582 |
| 2022-08-31 | $3.47 | $3.50 | $2.70 | $3.27 | $3.27 | 147,225 |
| 2022-08-30 | $2.85 | $3.15 | $2.81 | $2.98 | $2.98 | 56,012 |
| 2022-08-29 | $2.50 | $3.50 | $2.50 | $3.10 | $3.10 | 109,098 |
| 2022-08-26 | $2.61 | $2.62 | $2.43 | $2.60 | $2.60 | 18,783 |
| 2022-08-25 | $2.60 | $2.69 | $2.30 | $2.69 | $2.69 | 23,771 |
| 2022-08-24 | $2.50 | $2.60 | $2.48 | $2.52 | $2.52 | 12,165 |
| 2022-08-23 | $2.40 | $2.60 | $2.23 | $2.34 | $2.34 | 14,804 |
| 2022-08-22 | $2.55 | $2.60 | $2.40 | $2.56 | $2.56 | 20,652 |
| 2022-08-19 | $2.38 | $2.50 | $2.38 | $2.45 | $2.45 | 9,834 |
| 2022-08-18 | $2.32 | $2.44 | $2.10 | $2.40 | $2.40 | 8,535 |
| 2022-08-17 | $2.40 | $2.41 | $2.35 | $2.36 | $2.36 | 5,760 |
| 2022-08-16 | $2.36 | $2.40 | $2.35 | $2.38 | $2.38 | 2,039 |
| 2022-08-15 | $2.24 | $2.37 | $2.22 | $2.37 | $2.37 | 2,196 |
| 2022-08-12 | $2.34 | $2.63 | $2.32 | $2.40 | $2.40 | 18,876 |
| 2022-08-11 | $2.15 | $2.38 | $2.15 | $2.38 | $2.38 | 20,039 |
| 2022-08-10 | $2.29 | $2.42 | $2.16 | $2.16 | $2.16 | 3,863 |
| 2022-08-09 | $2.28 | $2.44 | $2.28 | $2.32 | $2.32 | 16,007 |
| 2022-08-08 | $2.10 | $2.22 | $1.78 | $2.20 | $2.20 | 8,460 |
| 2022-08-05 | $2.04 | $2.04 | $1.91 | $1.91 | $1.91 | 326 |
| 2022-08-04 | $2.08 | $2.19 | $2.08 | $2.18 | $2.18 | 1,352 |
| 2022-08-03 | $1.96 | $2.18 | $1.94 | $2.18 | $2.18 | 4,335 |
| 2022-08-02 | $1.78 | $1.97 | $1.78 | $1.93 | $1.93 | 7,160 |
| 2022-08-01 | $1.77 | $1.82 | $1.60 | $1.82 | $1.82 | 5,750 |
| 2022-07-29 | $1.49 | $1.82 | $1.49 | $1.82 | $1.82 | 21,817 |
| 2022-07-28 | $1.45 | $1.51 | $1.42 | $1.43 | $1.43 | 2,607 |
| 2022-07-27 | $1.70 | $1.70 | $1.42 | $1.57 | $1.57 | 8,390 |
| 2022-07-26 | $1.85 | $1.85 | $1.73 | $1.73 | $1.73 | 6,639 |
| 2022-07-25 | $1.95 | $1.95 | $1.80 | $1.81 | $1.81 | 8,946 |
| 2022-07-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 340 |
| 2022-07-21 | $1.96 | $2.07 | $1.96 | $2.07 | $2.07 | 412 |
| 2022-07-20 | $2.14 | $2.14 | $1.97 | $2.08 | $2.08 | 2,273 |
| 2022-07-19 | $2.04 | $2.09 | $2.00 | $2.00 | $2.00 | 9,119 |
| 2022-07-18 | $2.06 | $2.22 | $2.05 | $2.15 | $2.15 | 2,397 |
| 2022-07-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 903 |
| 2022-07-14 | $2.04 | $2.24 | $2.04 | $2.05 | $2.05 | 819 |
| 2022-07-13 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 367 |
| 2022-07-12 | $2.02 | $2.26 | $2.02 | $2.19 | $2.19 | 652 |
| 2022-07-11 | $2.25 | $2.25 | $2.14 | $2.14 | $2.14 | 333 |
| 2022-07-08 | $2.10 | $2.20 | $2.10 | $2.14 | $2.14 | 960 |
| 2022-07-07 | $2.09 | $2.09 | $1.95 | $2.04 | $2.04 | 3,408 |
| 2022-07-06 | $2.13 | $2.13 | $2.00 | $2.00 | $2.00 | 525 |
| 2022-07-05 | $2.27 | $2.28 | $2.01 | $2.09 | $2.09 | 3,234 |
| 2022-07-01 | $2.17 | $2.17 | $2.05 | $2.07 | $2.07 | 638 |
| 2022-06-30 | $2.10 | $2.24 | $2.05 | $2.05 | $2.05 | 2,977 |
| 2022-06-29 | $2.20 | $2.25 | $2.04 | $2.04 | $2.04 | 17,261 |
| 2022-06-28 | $2.20 | $2.30 | $2.09 | $2.10 | $2.10 | 29,118 |
| 2022-06-27 | $2.11 | $2.14 | $2.11 | $2.13 | $2.13 | 3,645 |
| 2022-06-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 57 |
| 2022-06-23 | $1.95 | $2.15 | $1.91 | $2.11 | $2.11 | 7,641 |
| 2022-06-22 | $2.10 | $2.10 | $1.90 | $1.95 | $1.95 | 14,871 |
| 2022-06-21 | $2.22 | $2.35 | $2.20 | $2.20 | $2.20 | 1,551 |
| 2022-06-17 | $2.18 | $2.34 | $2.00 | $2.27 | $2.27 | 5,154 |
| 2022-06-16 | $2.42 | $2.45 | $2.05 | $2.36 | $2.36 | 6,759 |
| 2022-06-15 | $2.43 | $2.45 | $2.29 | $2.40 | $2.40 | 12,459 |
| 2022-06-14 | $2.28 | $2.46 | $2.22 | $2.42 | $2.42 | 8,647 |
| 2022-06-13 | $2.25 | $2.43 | $2.20 | $2.34 | $2.34 | 1,859 |
| 2022-06-10 | $2.29 | $2.33 | $2.18 | $2.18 | $2.18 | 1,633 |
| 2022-06-09 | $2.15 | $2.32 | $2.07 | $2.32 | $2.32 | 2,462 |
| 2022-06-08 | $2.21 | $2.36 | $2.10 | $2.36 | $2.36 | 12,139 |
| 2022-06-07 | $2.40 | $2.45 | $2.24 | $2.33 | $2.33 | 8,357 |
| 2022-06-06 | $2.35 | $2.40 | $2.29 | $2.40 | $2.40 | 2,547 |
| 2022-06-03 | $2.35 | $2.40 | $2.09 | $2.09 | $2.09 | 3,926 |
| 2022-06-02 | $2.34 | $2.36 | $2.27 | $2.27 | $2.27 | 11,283 |
| 2022-06-01 | $2.05 | $2.35 | $2.00 | $2.35 | $2.35 | 2,063 |
| 2022-05-31 | $2.28 | $2.35 | $2.13 | $2.13 | $2.13 | 5,681 |
| 2022-05-27 | $2.27 | $2.30 | $2.08 | $2.28 | $2.28 | 1,387 |
| 2022-05-26 | $2.05 | $2.30 | $1.95 | $2.28 | $2.28 | 2,768 |
| 2022-05-25 | $2.11 | $2.30 | $2.10 | $2.25 | $2.25 | 73,670 |
| 2022-05-24 | $2.25 | $2.30 | $1.92 | $1.92 | $1.92 | 3,359 |
| 2022-05-23 | $2.30 | $2.30 | $2.15 | $2.20 | $2.20 | 4,658 |
| 2022-05-20 | $2.09 | $2.30 | $2.01 | $2.20 | $2.20 | 4,636 |
| 2022-05-19 | $2.13 | $2.15 | $2.01 | $2.01 | $2.01 | 935 |
| 2022-05-18 | $2.14 | $2.14 | $2.00 | $2.00 | $2.00 | 442 |
| 2022-05-17 | $2.16 | $2.17 | $2.00 | $2.14 | $2.14 | 1,152 |
| 2022-05-16 | $2.00 | $2.18 | $2.00 | $2.17 | $2.17 | 2,013 |
| 2022-05-13 | $2.14 | $2.14 | $1.97 | $2.14 | $2.14 | 1,117 |
| 2022-05-12 | $2.18 | $2.18 | $1.96 | $2.12 | $2.12 | 3,089 |
| 2022-05-11 | $2.16 | $2.17 | $2.01 | $2.14 | $2.14 | 2,087 |
| 2022-05-10 | $2.24 | $2.24 | $1.97 | $2.18 | $2.18 | 3,743 |
| 2022-05-09 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 841 |
| 2022-05-06 | $2.30 | $2.30 | $2.15 | $2.27 | $2.27 | 1,805 |
| 2022-05-05 | $2.20 | $2.34 | $2.17 | $2.34 | $2.34 | 1,157 |
| 2022-05-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 340 |
| 2022-05-03 | $2.31 | $2.31 | $2.16 | $2.17 | $2.17 | 918 |
| 2022-05-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 240 |
| 2022-04-29 | $2.35 | $2.35 | $2.12 | $2.12 | $2.12 | 1,861 |
| 2022-04-28 | $2.24 | $2.24 | $2.22 | $2.22 | $2.22 | 1,406 |
| 2022-04-27 | $2.35 | $2.35 | $2.34 | $2.34 | $2.34 | 685 |
| 2022-04-26 | $2.22 | $2.39 | $2.18 | $2.39 | $2.39 | 743 |
| 2022-04-25 | $2.44 | $2.49 | $2.18 | $2.40 | $2.40 | 2,300 |
| 2022-04-22 | $2.46 | $2.48 | $2.18 | $2.46 | $2.46 | 4,579 |
| 2022-04-21 | $2.49 | $2.49 | $2.41 | $2.42 | $2.42 | 3,053 |
| 2022-04-20 | $2.49 | $2.49 | $2.30 | $2.30 | $2.30 | 295 |
| 2022-04-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 8 |
| 2022-04-18 | $2.27 | $2.41 | $2.27 | $2.38 | $2.38 | 2,419 |
| 2022-04-14 | $2.30 | $2.35 | $2.23 | $2.23 | $2.23 | 1,229 |
| 2022-04-13 | $2.30 | $2.40 | $2.29 | $2.29 | $2.29 | 5,732 |
| 2022-04-12 | $2.23 | $2.34 | $2.23 | $2.25 | $2.25 | 8,718 |
| 2022-04-11 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 6,234 |
| 2022-04-08 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 2,569 |
| 2022-04-07 | $2.09 | $2.18 | $2.06 | $2.18 | $2.18 | 9,908 |
| 2022-04-06 | $2.18 | $2.18 | $2.14 | $2.18 | $2.18 | 7,651 |
| 2022-04-05 | $2.07 | $2.20 | $2.07 | $2.09 | $2.09 | 9,896 |
| 2022-04-04 | $2.06 | $2.10 | $2.00 | $2.10 | $2.10 | 3,935 |
| 2022-04-01 | $2.05 | $2.09 | $2.05 | $2.05 | $2.05 | 2,537 |
| 2022-03-31 | $2.05 | $2.09 | $2.05 | $2.05 | $2.05 | 2,581 |
| 2022-03-30 | $2.00 | $2.10 | $2.00 | $2.03 | $2.03 | 3,335 |
| 2022-03-29 | $2.06 | $2.34 | $2.01 | $2.02 | $2.02 | 33,585 |
| 2022-03-28 | $2.12 | $2.32 | $2.12 | $2.32 | $2.32 | 6,876 |
| 2022-03-25 | $2.45 | $2.45 | $2.21 | $2.41 | $2.41 | 21,845 |
| 2022-03-24 | $2.31 | $2.58 | $2.31 | $2.41 | $2.41 | 130,953 |
| 2022-03-23 | $2.37 | $2.43 | $2.35 | $2.43 | $2.43 | 3,226 |
| 2022-03-22 | $2.39 | $2.39 | $2.35 | $2.35 | $2.35 | 2,265 |
| 2022-03-21 | $2.38 | $2.41 | $2.38 | $2.40 | $2.40 | 13,455 |
| 2022-03-18 | $2.38 | $2.45 | $2.38 | $2.38 | $2.38 | 21,896 |
| 2022-03-17 | $2.38 | $2.42 | $2.36 | $2.38 | $2.38 | 15,703 |
| 2022-03-16 | $2.35 | $2.47 | $2.31 | $2.39 | $2.39 | 65,128 |
| 2022-03-15 | $2.40 | $2.40 | $2.31 | $2.35 | $2.35 | 3,152 |
| 2022-03-14 | $2.48 | $2.50 | $2.31 | $2.50 | $2.50 | 3,784 |
| 2022-03-11 | $2.48 | $2.49 | $2.31 | $2.48 | $2.48 | 3,950 |
| 2022-03-10 | $2.50 | $2.51 | $2.45 | $2.46 | $2.46 | 4,623 |
| 2022-03-09 | $2.38 | $2.50 | $2.38 | $2.50 | $2.50 | 3,615 |
| 2022-03-08 | $2.50 | $2.50 | $2.33 | $2.33 | $2.33 | 4,515 |
| 2022-03-07 | $2.41 | $2.48 | $2.41 | $2.48 | $2.48 | 8,188 |
| 2022-03-04 | $2.46 | $2.60 | $2.41 | $2.41 | $2.41 | 17,112 |
| 2022-03-03 | $2.41 | $2.50 | $2.40 | $2.46 | $2.46 | 4,625 |
| 2022-03-02 | $2.31 | $2.61 | $2.31 | $2.39 | $2.39 | 22,132 |
| 2022-03-01 | $2.32 | $2.32 | $2.27 | $2.31 | $2.31 | 3,134 |
| 2022-02-28 | $2.33 | $2.33 | $2.25 | $2.30 | $2.30 | 5,468 |
| 2022-02-25 | $2.34 | $2.34 | $2.26 | $2.26 | $2.26 | 3,501 |
| 2022-02-24 | $2.31 | $2.38 | $2.26 | $2.26 | $2.26 | 15,774 |
| 2022-02-23 | $2.28 | $2.31 | $2.20 | $2.31 | $2.31 | 3,994 |
| 2022-02-22 | $2.38 | $2.38 | $2.26 | $2.28 | $2.28 | 14,415 |
| 2022-02-18 | $2.21 | $2.39 | $2.20 | $2.39 | $2.39 | 3,461 |
| 2022-02-17 | $2.25 | $2.28 | $2.19 | $2.25 | $2.25 | 7,210 |
| 2022-02-16 | $2.16 | $2.41 | $2.12 | $2.20 | $2.20 | 15,977 |
| 2022-02-15 | $2.16 | $2.17 | $2.09 | $2.13 | $2.13 | 8,553 |
| 2022-02-14 | $2.13 | $2.17 | $2.10 | $2.14 | $2.14 | 4,647 |
| 2022-02-11 | $2.17 | $2.17 | $2.13 | $2.13 | $2.13 | 3,155 |
| 2022-02-10 | $2.13 | $2.16 | $2.13 | $2.14 | $2.14 | 2,342 |
| 2022-02-09 | $2.13 | $2.17 | $2.12 | $2.16 | $2.16 | 4,052 |
| 2022-02-08 | $2.10 | $2.17 | $2.10 | $2.15 | $2.15 | 10,423 |
| 2022-02-07 | $2.20 | $2.20 | $2.05 | $2.12 | $2.12 | 9,030 |
| 2022-02-04 | $2.20 | $2.20 | $2.12 | $2.12 | $2.12 | 2,628 |
| 2022-02-03 | $2.16 | $2.18 | $2.13 | $2.16 | $2.16 | 1,064 |
| 2022-02-02 | $2.12 | $2.18 | $2.12 | $2.16 | $2.16 | 1,806 |
| 2022-02-01 | $2.16 | $2.22 | $2.11 | $2.12 | $2.12 | 17,679 |
| 2022-01-31 | $2.20 | $2.26 | $2.11 | $2.11 | $2.11 | 4,182 |
| 2022-01-28 | $2.16 | $2.18 | $2.05 | $2.18 | $2.18 | 4,550 |
| 2022-01-27 | $2.18 | $2.25 | $2.11 | $2.11 | $2.11 | 10,629 |
| 2022-01-26 | $2.27 | $2.77 | $2.05 | $2.10 | $2.10 | 147,029 |
| 2022-01-25 | $2.48 | $2.48 | $2.07 | $2.17 | $2.17 | 13,518 |
| 2022-01-24 | $2.50 | $2.50 | $1.98 | $2.02 | $2.02 | 32,376 |
| 2022-01-21 | $2.68 | $2.68 | $2.50 | $2.50 | $2.50 | 13,887 |
| 2022-01-20 | $2.69 | $2.73 | $2.66 | $2.68 | $2.68 | 14,431 |
| 2022-01-19 | $2.80 | $2.81 | $2.72 | $2.75 | $2.75 | 15,097 |
| 2022-01-18 | $2.80 | $2.90 | $2.72 | $2.76 | $2.76 | 10,046 |
| 2022-01-14 | $2.73 | $2.86 | $2.69 | $2.76 | $2.76 | 5,222 |
| 2022-01-13 | $2.83 | $2.86 | $2.69 | $2.71 | $2.71 | 12,655 |
| 2022-01-12 | $2.89 | $2.93 | $2.85 | $2.87 | $2.87 | 15,715 |
| 2022-01-11 | $2.99 | $3.03 | $2.73 | $2.83 | $2.83 | 82,361 |
| 2022-01-10 | $3.05 | $3.05 | $2.97 | $2.99 | $2.99 | 9,715 |
| 2022-01-07 | $3.02 | $3.04 | $2.98 | $2.99 | $2.99 | 17,580 |
| 2022-01-06 | $3.01 | $3.09 | $2.98 | $2.98 | $2.98 | 31,744 |
| 2022-01-05 | $3.20 | $3.33 | $3.00 | $3.00 | $3.00 | 46,606 |
| 2022-01-04 | $2.93 | $3.10 | $2.93 | $3.02 | $3.02 | 10,005 |
| 2022-01-03 | $2.90 | $3.10 | $2.90 | $2.93 | $2.93 | 45,339 |
| 2021-12-31 | $2.82 | $3.15 | $2.78 | $2.83 | $2.83 | 68,636 |
| 2021-12-30 | $2.82 | $2.83 | $2.78 | $2.83 | $2.83 | 26,803 |
| 2021-12-29 | $2.88 | $2.88 | $2.70 | $2.78 | $2.78 | 26,667 |
| 2021-12-28 | $2.80 | $2.90 | $2.75 | $2.83 | $2.83 | 31,912 |
| 2021-12-27 | $2.69 | $2.78 | $2.69 | $2.75 | $2.75 | 2,431 |
| 2021-12-23 | $2.65 | $2.79 | $2.51 | $2.66 | $2.66 | 12,963 |
| 2021-12-22 | $2.49 | $2.84 | $2.49 | $2.65 | $2.65 | 10,961 |
| 2021-12-21 | $2.68 | $2.80 | $2.66 | $2.66 | $2.66 | 32,666 |
| 2021-12-20 | $2.60 | $2.86 | $2.57 | $2.66 | $2.66 | 12,326 |
| 2021-12-17 | $2.75 | $2.93 | $2.58 | $2.60 | $2.60 | 19,958 |
| 2021-12-16 | $2.92 | $2.92 | $2.74 | $2.76 | $2.76 | 6,101 |
| 2021-12-15 | $2.70 | $2.81 | $2.70 | $2.74 | $2.74 | 15,472 |
| 2021-12-14 | $2.72 | $2.80 | $2.70 | $2.73 | $2.73 | 10,281 |
| 2021-12-13 | $2.86 | $2.86 | $2.70 | $2.78 | $2.78 | 12,673 |
| 2021-12-10 | $2.72 | $2.88 | $2.72 | $2.85 | $2.85 | 10,806 |
| 2021-12-09 | $2.78 | $2.83 | $2.72 | $2.77 | $2.77 | 4,799 |
| 2021-12-08 | $2.71 | $2.90 | $2.70 | $2.74 | $2.74 | 21,827 |
| 2021-12-07 | $2.78 | $3.04 | $2.71 | $2.75 | $2.75 | 53,433 |
| 2021-12-06 | $2.88 | $3.95 | $2.60 | $2.79 | $2.79 | 412,142 |
| 2021-12-03 | $2.28 | $3.30 | $2.09 | $3.30 | $3.30 | 354,346 |
| 2021-12-02 | $2.15 | $2.29 | $1.94 | $2.28 | $2.28 | 48,384 |
| 2021-12-01 | $2.09 | $2.14 | $1.94 | $2.13 | $2.13 | 35,803 |
| 2021-11-30 | $1.80 | $2.13 | $1.80 | $2.01 | $2.01 | 123,084 |
| 2021-11-29 | $1.73 | $1.95 | $1.71 | $1.85 | $1.85 | 103,213 |
| 2021-11-26 | $1.84 | $1.86 | $1.70 | $1.70 | $1.70 | 23,096 |
| 2021-11-24 | $1.75 | $1.86 | $1.75 | $1.81 | $1.81 | 7,486 |
| 2021-11-23 | $1.86 | $1.88 | $1.77 | $1.83 | $1.83 | 23,167 |
| 2021-11-22 | $1.92 | $1.92 | $1.78 | $1.78 | $1.78 | 5,073 |
| 2021-11-19 | $1.97 | $2.01 | $1.84 | $1.84 | $1.84 | 13,758 |
| 2021-11-18 | $2.25 | $2.25 | $1.88 | $1.94 | $1.94 | 40,654 |
| 2021-11-17 | $2.26 | $2.29 | $2.20 | $2.21 | $2.21 | 9,658 |
| 2021-11-16 | $2.31 | $2.31 | $2.15 | $2.22 | $2.22 | 26,026 |
| 2021-11-15 | $2.35 | $2.36 | $2.30 | $2.30 | $2.30 | 16,144 |
| 2021-11-12 | $2.12 | $2.38 | $2.05 | $2.31 | $2.31 | 70,599 |
| 2021-11-11 | $2.19 | $2.19 | $2.12 | $2.13 | $2.13 | 3,583 |
| 2021-11-10 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 642 |
| 2021-11-09 | $2.12 | $2.14 | $2.10 | $2.10 | $2.10 | 6,078 |
| 2021-11-08 | $2.09 | $2.10 | $2.04 | $2.10 | $2.10 | 24,209 |
| 2021-11-05 | $2.25 | $2.25 | $2.00 | $2.02 | $2.02 | 10,528 |
| 2021-11-04 | $2.25 | $2.25 | $2.17 | $2.21 | $2.21 | 3,274 |
| 2021-11-03 | $2.43 | $2.47 | $2.20 | $2.28 | $2.28 | 44,101 |
| 2021-11-02 | $2.41 | $2.46 | $2.31 | $2.39 | $2.39 | 115,256 |
| 2021-11-01 | $2.37 | $2.42 | $2.35 | $2.35 | $2.35 | 2,004 |
| 2021-10-29 | $2.55 | $2.55 | $2.36 | $2.37 | $2.37 | 4,388 |
| 2021-10-28 | $2.34 | $2.43 | $2.30 | $2.32 | $2.32 | 12,502 |
| 2021-10-27 | $2.30 | $2.30 | $2.23 | $2.29 | $2.29 | 3,884 |
| 2021-10-26 | $2.24 | $2.29 | $2.20 | $2.20 | $2.20 | 1,884 |
| 2021-10-25 | $2.37 | $2.37 | $2.18 | $2.19 | $2.19 | 10,537 |
| 2021-10-22 | $2.18 | $2.42 | $2.13 | $2.35 | $2.35 | 72,000 |
| 2021-10-21 | $2.18 | $2.21 | $2.14 | $2.18 | $2.18 | 23,537 |
| 2021-10-20 | $2.16 | $2.22 | $2.16 | $2.18 | $2.18 | 8,515 |
| 2021-10-19 | $2.12 | $2.18 | $2.11 | $2.13 | $2.13 | 11,302 |
| 2021-10-18 | $2.21 | $2.25 | $1.99 | $2.22 | $2.22 | 13,102 |
| 2021-10-15 | $2.39 | $2.40 | $2.17 | $2.34 | $2.34 | 9,540 |
| 2021-10-14 | $2.30 | $2.42 | $2.20 | $2.42 | $2.42 | 10,803 |
| 2021-10-13 | $2.26 | $2.26 | $2.11 | $2.19 | $2.19 | 4,994 |
| 2021-10-12 | $2.16 | $2.27 | $1.95 | $2.11 | $2.11 | 7,487 |
| 2021-10-11 | $2.10 | $2.43 | $2.05 | $2.07 | $2.07 | 17,113 |
| 2021-10-08 | $2.13 | $2.13 | $2.06 | $2.08 | $2.08 | 662 |
| 2021-10-07 | $2.00 | $2.22 | $2.00 | $2.08 | $2.08 | 5,211 |
| 2021-10-06 | $2.19 | $2.22 | $2.00 | $2.03 | $2.03 | 14,931 |
| 2021-10-05 | $2.23 | $2.38 | $2.21 | $2.21 | $2.21 | 23,190 |
| 2021-10-04 | $2.29 | $2.33 | $2.20 | $2.22 | $2.22 | 12,810 |
| 2021-10-01 | $2.21 | $2.41 | $2.20 | $2.41 | $2.41 | 11,858 |
| 2021-09-30 | $2.45 | $2.45 | $2.20 | $2.20 | $2.20 | 5,446 |
| 2021-09-29 | $2.56 | $2.72 | $2.29 | $2.45 | $2.45 | 89,464 |
| 2021-09-28 | $2.85 | $2.85 | $2.53 | $2.53 | $2.53 | 37,385 |
| 2021-09-27 | $2.59 | $2.98 | $2.48 | $2.70 | $2.70 | 96,656 |
| 2021-09-24 | $2.63 | $2.79 | $2.43 | $2.59 | $2.59 | 83,399 |
| 2021-09-23 | $2.40 | $2.98 | $2.40 | $2.74 | $2.74 | 355,719 |
| 2021-09-22 | $2.37 | $2.37 | $2.26 | $2.32 | $2.32 | 14,392 |
| 2021-09-21 | $2.11 | $2.19 | $2.11 | $2.19 | $2.19 | 1,716 |
| 2021-09-20 | $2.12 | $2.35 | $2.10 | $2.10 | $2.10 | 28,465 |
| 2021-09-17 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 7,752 |
| 2021-09-16 | $2.21 | $2.30 | $2.08 | $2.18 | $2.18 | 25,744 |
| 2021-09-15 | $2.20 | $2.21 | $2.08 | $2.17 | $2.17 | 54,809 |
| 2021-09-14 | $2.18 | $2.19 | $2.07 | $2.18 | $2.18 | 51,127 |
| 2021-09-13 | $2.12 | $2.23 | $2.12 | $2.15 | $2.15 | 24,693 |
| 2021-09-10 | $2.11 | $2.19 | $2.10 | $2.14 | $2.14 | 12,011 |
| 2021-09-09 | $2.07 | $2.21 | $2.06 | $2.19 | $2.19 | 32,160 |
| 2021-09-08 | $2.13 | $2.27 | $2.01 | $2.08 | $2.08 | 57,493 |
| 2021-09-07 | $2.18 | $2.25 | $2.02 | $2.19 | $2.19 | 26,551 |
| 2021-09-03 | $2.03 | $2.03 | $1.95 | $1.95 | $1.95 | 1,456 |
| 2021-09-02 | $2.18 | $2.18 | $2.05 | $2.05 | $2.05 | 2,994 |
| 2021-09-01 | $2.06 | $2.33 | $2.06 | $2.06 | $2.06 | 20,532 |
| 2021-08-31 | $2.03 | $2.16 | $1.95 | $2.02 | $2.02 | 5,251 |
| 2021-08-30 | $1.99 | $2.11 | $1.99 | $2.03 | $2.03 | 4,438 |
| 2021-08-27 | $2.01 | $2.07 | $1.98 | $1.98 | $1.98 | 8,004 |
| 2021-08-26 | $2.01 | $2.10 | $1.96 | $2.03 | $2.03 | 6,161 |
| 2021-08-25 | $1.98 | $2.00 | $1.93 | $1.95 | $1.95 | 8,688 |
| 2021-08-24 | $1.98 | $2.10 | $1.83 | $2.01 | $2.01 | 84,433 |
| 2021-08-23 | $1.78 | $1.99 | $1.75 | $1.97 | $1.97 | 162,218 |
| 2021-08-20 | $1.83 | $2.00 | $1.79 | $1.79 | $1.79 | 39,024 |
| 2021-08-19 | $1.90 | $1.90 | $1.81 | $1.81 | $1.81 | 12,591 |
| 2021-08-18 | $1.86 | $1.98 | $1.86 | $1.90 | $1.90 | 13,937 |
| 2021-08-17 | $2.42 | $2.42 | $1.84 | $1.85 | $1.85 | 193,373 |
| 2021-08-16 | $2.44 | $2.60 | $2.10 | $2.53 | $2.53 | 48,152 |
| 2021-08-13 | $2.54 | $2.54 | $2.40 | $2.52 | $2.52 | 16,236 |
| 2021-08-12 | $2.59 | $2.62 | $2.55 | $2.55 | $2.55 | 495 |
| 2021-08-11 | $2.63 | $2.63 | $2.57 | $2.62 | $2.62 | 2,283 |
| 2021-08-10 | $2.71 | $2.79 | $2.41 | $2.60 | $2.60 | 29,538 |
| 2021-08-09 | $2.79 | $2.79 | $2.60 | $2.72 | $2.72 | 10,012 |
| 2021-08-06 | $2.64 | $2.83 | $2.55 | $2.64 | $2.64 | 112,200 |
| 2021-08-05 | $2.61 | $2.78 | $2.37 | $2.64 | $2.64 | 16,123 |
| 2021-08-04 | $2.76 | $2.76 | $2.72 | $2.72 | $2.72 | 2,034 |
| 2021-08-03 | $2.76 | $2.77 | $2.67 | $2.76 | $2.76 | 3,643 |
| 2021-08-02 | $2.86 | $2.99 | $2.79 | $2.81 | $2.81 | 27,377 |
| 2021-07-30 | $2.80 | $3.07 | $2.75 | $2.75 | $2.75 | 54,039 |
| 2021-07-29 | $2.80 | $2.85 | $2.78 | $2.81 | $2.81 | 7,758 |
| 2021-07-28 | $2.84 | $2.84 | $2.75 | $2.77 | $2.77 | 7,507 |
| 2021-07-27 | $2.88 | $3.17 | $2.70 | $2.70 | $2.70 | 9,097 |
| 2021-07-26 | $3.18 | $3.21 | $2.84 | $2.84 | $2.84 | 39,557 |
| 2021-07-23 | $3.25 | $3.25 | $3.07 | $3.07 | $3.07 | 11,941 |
| 2021-07-22 | $3.27 | $3.29 | $3.11 | $3.29 | $3.29 | 8,986 |
| 2021-07-21 | $3.28 | $3.30 | $3.26 | $3.30 | $3.30 | 3,751 |
| 2021-07-20 | $3.18 | $3.30 | $3.16 | $3.30 | $3.30 | 2,681 |
| 2021-07-19 | $3.23 | $3.34 | $3.10 | $3.26 | $3.26 | 7,424 |
| 2021-07-16 | $3.18 | $3.42 | $3.16 | $3.19 | $3.19 | 33,303 |
| 2021-07-15 | $3.33 | $3.34 | $3.20 | $3.22 | $3.22 | 2,463 |
| 2021-07-14 | $3.32 | $3.38 | $3.31 | $3.34 | $3.34 | 15,910 |
| 2021-07-13 | $3.45 | $3.47 | $3.30 | $3.38 | $3.38 | 40,232 |
| 2021-07-12 | $3.19 | $3.46 | $3.15 | $3.24 | $3.24 | 75,736 |
| 2021-07-09 | $3.02 | $3.41 | $3.02 | $3.17 | $3.17 | 30,565 |
| 2021-07-08 | $3.00 | $3.16 | $3.00 | $3.03 | $3.03 | 16,041 |
| 2021-07-07 | $3.02 | $3.10 | $3.02 | $3.03 | $3.03 | 2,818 |
| 2021-07-06 | $3.02 | $3.18 | $2.96 | $3.18 | $3.18 | 56,109 |
| 2021-07-02 | $3.00 | $3.24 | $2.99 | $3.11 | $3.11 | 153,648 |
| 2021-07-01 | $3.02 | $3.04 | $2.97 | $2.99 | $2.99 | 19,286 |
| 2021-06-30 | $3.13 | $3.18 | $3.00 | $3.00 | $3.00 | 21,438 |
| 2021-06-29 | $3.08 | $3.10 | $3.08 | $3.08 | $3.08 | 5,455 |
| 2021-06-28 | $3.06 | $3.10 | $3.06 | $3.08 | $3.08 | 2,771 |
| 2021-06-25 | $3.13 | $3.13 | $3.11 | $3.12 | $3.12 | 2,039 |
| 2021-06-24 | $3.20 | $3.20 | $3.03 | $3.09 | $3.09 | 4,687 |
| 2021-06-23 | $3.04 | $3.26 | $3.04 | $3.21 | $3.21 | 11,041 |
| 2021-06-22 | $3.03 | $3.03 | $3.00 | $3.02 | $3.02 | 6,505 |
| 2021-06-21 | $3.09 | $3.09 | $3.04 | $3.04 | $3.04 | 1,982 |
| 2021-06-18 | $3.15 | $3.17 | $3.01 | $3.05 | $3.05 | 27,916 |
| 2021-06-17 | $3.16 | $3.18 | $3.10 | $3.18 | $3.18 | 5,597 |
| 2021-06-16 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 889 |
| 2021-06-15 | $3.20 | $3.23 | $3.15 | $3.17 | $3.17 | 11,215 |
| 2021-06-14 | $3.20 | $3.30 | $3.15 | $3.20 | $3.20 | 9,530 |
| 2021-06-11 | $3.18 | $3.18 | $3.11 | $3.16 | $3.16 | 4,522 |
| 2021-06-10 | $3.37 | $3.42 | $3.11 | $3.14 | $3.14 | 23,572 |
| 2021-06-09 | $3.35 | $4.49 | $3.20 | $3.45 | $3.45 | 334,192 |
| 2021-06-08 | $3.15 | $3.35 | $3.11 | $3.27 | $3.27 | 13,207 |
| 2021-06-07 | $3.12 | $3.13 | $3.10 | $3.12 | $3.12 | 3,504 |
| 2021-06-04 | $3.09 | $3.12 | $3.09 | $3.12 | $3.12 | 2,505 |
| 2021-06-03 | $3.10 | $3.17 | $3.08 | $3.12 | $3.12 | 10,674 |
| 2021-06-02 | $3.10 | $3.15 | $3.04 | $3.10 | $3.10 | 19,302 |
| 2021-06-01 | $3.20 | $3.20 | $3.00 | $3.06 | $3.06 | 27,461 |
| 2021-05-28 | $3.30 | $3.30 | $3.05 | $3.16 | $3.16 | 11,412 |
| 2021-05-27 | $3.28 | $3.49 | $3.20 | $3.27 | $3.27 | 19,630 |
| 2021-05-26 | $3.55 | $3.57 | $3.25 | $3.30 | $3.30 | 37,871 |
| 2021-05-25 | $3.29 | $3.60 | $3.22 | $3.52 | $3.52 | 111,065 |
| 2021-05-24 | $3.23 | $3.28 | $3.20 | $3.27 | $3.27 | 10,830 |
| 2021-05-21 | $3.17 | $3.17 | $3.14 | $3.15 | $3.15 | 3,770 |
| 2021-05-20 | $3.08 | $3.16 | $3.08 | $3.14 | $3.14 | 5,451 |
| 2021-05-19 | $3.05 | $3.08 | $3.02 | $3.06 | $3.06 | 16,023 |
| 2021-05-18 | $3.07 | $3.08 | $3.04 | $3.08 | $3.08 | 5,631 |
| 2021-05-17 | $3.05 | $3.05 | $2.99 | $3.00 | $3.00 | 18,835 |
| 2021-05-14 | $2.93 | $3.07 | $2.93 | $3.05 | $3.05 | 5,309 |
| 2021-05-13 | $3.14 | $3.26 | $2.88 | $2.93 | $2.93 | 185,566 |
| 2021-05-12 | $3.08 | $3.17 | $2.98 | $3.17 | $3.17 | 29,028 |
| 2021-05-11 | $2.93 | $3.09 | $2.93 | $3.08 | $3.08 | 7,329 |
| 2021-05-10 | $3.14 | $3.29 | $2.81 | $3.00 | $3.00 | 67,757 |
| 2021-05-07 | $3.73 | $3.88 | $3.03 | $3.12 | $3.12 | 109,002 |
| 2021-05-06 | $3.87 | $3.87 | $3.61 | $3.61 | $3.61 | 53,022 |
| 2021-05-05 | $3.84 | $3.84 | $3.82 | $3.84 | $3.84 | 1,874 |
| 2021-05-04 | $3.87 | $3.91 | $3.80 | $3.80 | $3.80 | 8,684 |
| 2021-05-03 | $3.94 | $3.96 | $3.90 | $3.90 | $3.90 | 21,813 |
| 2021-04-30 | $3.99 | $3.99 | $3.94 | $3.97 | $3.97 | 7,847 |
| 2021-04-29 | $3.99 | $4.03 | $3.97 | $3.99 | $3.99 | 16,007 |
| 2021-04-28 | $4.04 | $4.10 | $3.97 | $4.00 | $4.00 | 12,739 |
| 2021-04-27 | $4.10 | $4.10 | $3.98 | $4.00 | $4.00 | 16,514 |
| 2021-04-26 | $3.99 | $4.08 | $3.90 | $3.99 | $3.99 | 32,890 |
| 2021-04-23 | $3.97 | $4.00 | $3.96 | $4.00 | $4.00 | 46,383 |
| 2021-04-22 | $3.95 | $4.05 | $3.95 | $3.97 | $3.97 | 42,335 |
| 2021-04-21 | $3.97 | $4.00 | $3.92 | $3.98 | $3.98 | 1,536 |
| 2021-04-20 | $3.94 | $4.05 | $3.94 | $4.02 | $4.02 | 27,290 |
| 2021-04-19 | $3.98 | $4.07 | $3.98 | $4.07 | $4.07 | 8,781 |
| 2021-04-16 | $3.97 | $4.00 | $3.91 | $3.99 | $3.99 | 29,001 |
| 2021-04-15 | $3.90 | $4.18 | $3.90 | $4.02 | $4.02 | 19,836 |
| 2021-04-14 | $3.98 | $4.01 | $3.95 | $3.97 | $3.97 | 14,480 |
| 2021-04-13 | $3.98 | $3.99 | $3.87 | $3.99 | $3.99 | 6,022 |
| 2021-04-12 | $3.99 | $4.05 | $3.85 | $4.01 | $4.01 | 28,495 |
| 2021-04-09 | $4.09 | $4.16 | $4.02 | $4.03 | $4.03 | 11,090 |
| 2021-04-08 | $4.12 | $4.18 | $4.02 | $4.18 | $4.18 | 11,474 |
| 2021-04-07 | $4.13 | $4.14 | $4.00 | $4.09 | $4.09 | 12,506 |
| 2021-04-06 | $4.04 | $4.19 | $4.04 | $4.14 | $4.14 | 12,734 |
| 2021-04-05 | $3.99 | $4.15 | $3.92 | $4.00 | $4.00 | 8,989 |
| 2021-04-01 | $4.00 | $4.12 | $3.87 | $3.91 | $3.91 | 16,679 |
| 2021-03-31 | $3.91 | $4.15 | $3.91 | $4.00 | $4.00 | 28,663 |
| 2021-03-30 | $3.83 | $3.91 | $3.83 | $3.91 | $3.91 | 4,139 |
| 2021-03-29 | $3.85 | $3.91 | $3.85 | $3.90 | $3.90 | 2,958 |
| 2021-03-26 | $4.06 | $4.06 | $3.86 | $3.86 | $3.86 | 1,775 |
| 2021-03-25 | $3.93 | $3.97 | $3.81 | $3.93 | $3.93 | 22,544 |
| 2021-03-24 | $4.00 | $4.22 | $3.88 | $3.90 | $3.90 | 21,277 |
| 2021-03-23 | $4.02 | $4.18 | $4.02 | $4.04 | $4.04 | 4,557 |
| 2021-03-22 | $4.20 | $4.40 | $4.17 | $4.17 | $4.17 | 13,163 |
| 2021-03-19 | $4.18 | $4.40 | $4.06 | $4.20 | $4.20 | 23,073 |
| 2021-03-18 | $4.15 | $4.59 | $4.15 | $4.21 | $4.21 | 101,693 |
| 2021-03-17 | $3.92 | $4.31 | $3.83 | $4.18 | $4.18 | 318,601 |
| 2021-03-16 | $3.90 | $3.95 | $3.80 | $3.83 | $3.83 | 52,758 |
| 2021-03-15 | $3.91 | $3.91 | $3.85 | $3.85 | $3.85 | 16,439 |
| 2021-03-12 | $3.92 | $3.92 | $3.84 | $3.85 | $3.85 | 3,923 |
| 2021-03-11 | $3.81 | $3.91 | $3.74 | $3.91 | $3.91 | 9,840 |
| 2021-03-10 | $3.85 | $3.85 | $3.73 | $3.74 | $3.74 | 10,203 |
| 2021-03-09 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 6,413 |
| 2021-03-08 | $3.82 | $3.85 | $3.80 | $3.80 | $3.80 | 13,288 |
| 2021-03-05 | $4.02 | $4.04 | $3.80 | $3.84 | $3.84 | 26,149 |
| 2021-03-04 | $3.96 | $4.07 | $3.85 | $4.04 | $4.04 | 17,000 |
| 2021-03-03 | $4.04 | $4.09 | $4.00 | $4.00 | $4.00 | 17,095 |
| 2021-03-02 | $3.95 | $4.09 | $3.95 | $4.01 | $4.01 | 6,616 |
| 2021-03-01 | $3.90 | $4.10 | $3.90 | $4.00 | $4.00 | 35,802 |
| 2021-02-26 | $3.94 | $3.95 | $3.80 | $3.89 | $3.89 | 47,976 |
| 2021-02-25 | $4.05 | $4.20 | $3.90 | $3.99 | $3.99 | 21,835 |
| 2021-02-24 | $3.89 | $4.03 | $3.87 | $3.99 | $3.99 | 6,695 |
| 2021-02-23 | $3.96 | $4.05 | $3.74 | $3.85 | $3.85 | 31,818 |
| 2021-02-22 | $4.14 | $4.16 | $4.01 | $4.01 | $4.01 | 17,625 |
| 2021-02-19 | $4.17 | $4.33 | $4.13 | $4.20 | $4.20 | 20,992 |
| 2021-02-18 | $4.32 | $4.32 | $4.01 | $4.10 | $4.10 | 23,842 |
| 2021-02-17 | $4.56 | $4.65 | $4.32 | $4.32 | $4.32 | 26,227 |
| 2021-02-16 | $4.50 | $4.61 | $4.38 | $4.49 | $4.49 | 50,041 |
| 2021-02-12 | $4.27 | $4.50 | $4.08 | $4.29 | $4.29 | 72,982 |
| 2021-02-11 | $4.20 | $4.25 | $4.01 | $4.15 | $4.15 | 23,394 |
| 2021-02-10 | $4.19 | $4.26 | $4.11 | $4.19 | $4.19 | 36,754 |
| 2021-02-09 | $4.15 | $4.24 | $3.97 | $4.11 | $4.11 | 51,972 |
| 2021-02-08 | $4.10 | $4.15 | $4.00 | $4.15 | $4.15 | 43,538 |
| 2021-02-05 | $4.07 | $4.10 | $3.95 | $3.96 | $3.96 | 77,019 |
| 2021-02-04 | $4.02 | $4.09 | $3.82 | $3.92 | $3.92 | 68,300 |
| 2021-02-03 | $3.73 | $4.18 | $3.73 | $3.99 | $3.99 | 125,583 |
| 2021-02-02 | $3.76 | $3.85 | $3.75 | $3.84 | $3.84 | 12,980 |
| 2021-02-01 | $3.76 | $3.85 | $3.76 | $3.76 | $3.76 | 13,067 |
| 2021-01-29 | $3.75 | $3.82 | $3.70 | $3.71 | $3.71 | 18,936 |
| 2021-01-28 | $3.82 | $3.85 | $3.77 | $3.78 | $3.78 | 15,494 |
| 2021-01-27 | $3.80 | $3.85 | $3.80 | $3.80 | $3.80 | 27,487 |
| 2021-01-26 | $3.90 | $3.91 | $3.80 | $3.87 | $3.87 | 25,465 |
| 2021-01-25 | $3.92 | $3.92 | $3.81 | $3.84 | $3.84 | 37,120 |
| 2021-01-22 | $3.72 | $3.88 | $3.72 | $3.83 | $3.83 | 30,782 |
| 2021-01-21 | $3.72 | $3.96 | $3.65 | $3.90 | $3.90 | 236,628 |
| 2021-01-20 | $3.55 | $3.67 | $3.48 | $3.48 | $3.48 | 46,157 |
| 2021-01-19 | $3.64 | $3.64 | $3.48 | $3.51 | $3.51 | 34,220 |
| 2021-01-15 | $3.80 | $3.81 | $3.50 | $3.65 | $3.65 | 26,542 |
| 2021-01-14 | $3.89 | $3.89 | $3.70 | $3.83 | $3.83 | 16,462 |
| 2021-01-13 | $3.85 | $3.94 | $3.73 | $3.82 | $3.82 | 24,207 |
| 2021-01-12 | $3.60 | $3.83 | $3.60 | $3.76 | $3.76 | 23,323 |
| 2021-01-11 | $3.82 | $3.97 | $3.57 | $3.76 | $3.76 | 36,784 |
| 2021-01-08 | $3.40 | $3.74 | $3.40 | $3.68 | $3.68 | 64,413 |
| 2021-01-07 | $3.39 | $3.44 | $3.35 | $3.37 | $3.37 | 10,655 |
| 2021-01-06 | $3.36 | $3.48 | $3.27 | $3.37 | $3.37 | 21,614 |
| 2021-01-05 | $3.30 | $3.53 | $3.29 | $3.29 | $3.29 | 16,481 |
| 2021-01-04 | $3.30 | $3.32 | $3.25 | $3.29 | $3.29 | 10,814 |
| 2020-12-31 | $3.43 | $3.50 | $3.29 | $3.35 | $3.35 | 5,722 |
| 2020-12-30 | $3.28 | $3.56 | $3.28 | $3.41 | $3.41 | 33,412 |
| 2020-12-29 | $3.58 | $3.60 | $3.25 | $3.29 | $3.29 | 38,107 |
| 2020-12-28 | $3.53 | $3.63 | $3.29 | $3.37 | $3.37 | 78,141 |
| 2020-12-24 | $3.72 | $3.80 | $3.50 | $3.63 | $3.63 | 31,915 |
| 2020-12-23 | $4.25 | $4.39 | $3.83 | $3.84 | $3.84 | 55,457 |
| 2020-12-22 | $4.11 | $4.66 | $4.10 | $4.50 | $4.50 | 73,042 |
| 2020-12-21 | $4.98 | $5.00 | $4.69 | $4.89 | $4.89 | 23,278 |
| 2020-12-18 | $5.06 | $5.23 | $4.60 | $5.10 | $5.10 | 209,714 |
| 2020-12-17 | $4.16 | $6.05 | $4.16 | $5.70 | $5.70 | 268,716 |
| 2020-12-16 | $4.12 | $4.65 | $4.10 | $4.27 | $4.27 | 38,390 |
| 2020-12-15 | $3.84 | $4.45 | $3.65 | $4.24 | $4.24 | 44,143 |
| 2020-12-14 | $3.84 | $3.92 | $3.71 | $3.84 | $3.84 | 40,839 |
| 2020-12-11 | $3.56 | $3.94 | $3.42 | $3.90 | $3.90 | 56,362 |
| 2020-12-10 | $3.50 | $3.73 | $3.41 | $3.62 | $3.62 | 7,635 |
| 2020-12-09 | $3.63 | $3.73 | $3.50 | $3.55 | $3.55 | 9,825 |
| 2020-12-08 | $3.62 | $4.11 | $3.45 | $3.60 | $3.60 | 34,937 |
| 2020-12-07 | $3.72 | $3.75 | $3.41 | $3.56 | $3.56 | 37,570 |
| 2020-12-04 | $3.75 | $3.93 | $3.65 | $3.74 | $3.74 | 17,119 |
| 2020-12-03 | $3.92 | $3.99 | $3.61 | $3.74 | $3.74 | 79,332 |
| 2020-12-02 | $3.65 | $3.80 | $3.52 | $3.75 | $3.75 | 34,091 |
| 2020-12-01 | $3.48 | $3.87 | $3.48 | $3.65 | $3.65 | 222,743 |
| 2020-11-30 | $3.86 | $3.89 | $3.40 | $3.60 | $3.60 | 159,008 |
| 2020-11-27 | $3.93 | $4.38 | $3.73 | $3.91 | $3.91 | 188,214 |
| 2020-11-25 | $3.93 | $4.24 | $3.67 | $4.01 | $4.01 | 138,792 |
| 2020-11-24 | $4.13 | $4.25 | $3.60 | $4.09 | $4.09 | 122,076 |
| 2020-11-23 | $3.49 | $4.11 | $3.45 | $3.97 | $3.97 | 186,811 |
| 2020-11-20 | $3.11 | $3.57 | $3.11 | $3.45 | $3.45 | 69,957 |
| 2020-11-19 | $3.06 | $3.25 | $3.01 | $3.14 | $3.14 | 36,896 |
| 2020-11-18 | $3.02 | $3.13 | $2.83 | $2.96 | $2.96 | 91,759 |
| 2020-11-17 | $2.73 | $3.10 | $2.73 | $2.91 | $2.91 | 128,846 |
| 2020-11-16 | $2.70 | $2.82 | $2.66 | $2.72 | $2.72 | 41,814 |
| 2020-11-13 | $2.80 | $2.93 | $2.61 | $2.74 | $2.74 | 64,346 |
| 2020-11-12 | $2.85 | $2.96 | $2.75 | $2.77 | $2.77 | 53,892 |
| 2020-11-11 | $2.97 | $2.98 | $2.80 | $2.89 | $2.89 | 56,995 |
| 2020-11-10 | $3.10 | $3.15 | $2.81 | $2.92 | $2.92 | 42,245 |
| 2020-11-09 | $3.14 | $3.30 | $3.03 | $3.08 | $3.08 | 46,175 |
| 2020-11-06 | $3.25 | $3.35 | $3.07 | $3.17 | $3.17 | 43,343 |
| 2020-11-05 | $3.26 | $3.39 | $3.17 | $3.24 | $3.24 | 62,787 |
| 2020-11-04 | $3.32 | $3.43 | $3.20 | $3.21 | $3.21 | 57,666 |
| 2020-11-03 | $3.24 | $3.38 | $3.11 | $3.31 | $3.31 | 72,507 |
| 2020-11-02 | $3.36 | $3.62 | $3.21 | $3.22 | $3.22 | 133,841 |
| 2020-10-30 | $3.70 | $3.88 | $3.12 | $3.28 | $3.28 | 177,870 |
| 2020-10-29 | $4.16 | $4.37 | $3.72 | $3.82 | $3.82 | 216,674 |
| 2020-10-28 | $3.83 | $4.78 | $3.83 | $4.22 | $4.22 | 590,812 |
| 2020-10-27 | $3.68 | $4.98 | $3.55 | $4.08 | $4.08 | 1,157,584 |
| 2020-10-26 | $4.06 | $4.10 | $3.40 | $3.48 | $3.48 | 200,118 |
| 2020-10-23 | $4.57 | $5.30 | $4.37 | $4.48 | $4.48 | 416,160 |
| 2020-10-22 | $3.25 | $6.65 | $3.23 | $6.03 | $6.03 | 5,502,723 |
| 2020-10-21 | $1.04 | $1.04 | $0.72 | $0.76 | $3.04 | 145,179 |
| 2020-10-20 | $1.00 | $1.23 | $0.85 | $0.99 | $3.96 | 267,294 |
| 2020-10-19 | $0.79 | $1.08 | $0.79 | $0.95 | $3.80 | 134,028 |
| 2020-10-16 | $0.82 | $0.82 | $0.76 | $0.79 | $3.16 | 5,614 |
| 2020-10-15 | $0.82 | $0.82 | $0.74 | $0.82 | $3.28 | 5,150 |
| 2020-10-14 | $0.78 | $0.83 | $0.76 | $0.80 | $3.18 | 5,909 |
| 2020-10-13 | $0.80 | $0.84 | $0.73 | $0.83 | $3.32 | 5,246 |
| 2020-10-12 | $0.76 | $0.84 | $0.76 | $0.83 | $3.33 | 25,604 |
| 2020-10-09 | $0.83 | $0.83 | $0.71 | $0.82 | $3.29 | 1,747 |
| 2020-10-08 | $0.82 | $0.83 | $0.75 | $0.83 | $3.32 | 4,779 |
| 2020-10-07 | $0.72 | $0.83 | $0.70 | $0.82 | $3.28 | 5,118 |
| 2020-10-06 | $0.79 | $0.80 | $0.73 | $0.79 | $3.16 | 1,175 |
| 2020-10-05 | $0.83 | $0.83 | $0.76 | $0.80 | $3.20 | 2,415 |
| 2020-10-02 | $0.77 | $0.84 | $0.72 | $0.83 | $3.30 | 9,586 |
| 2020-10-01 | $0.76 | $0.77 | $0.67 | $0.77 | $3.06 | 4,522 |
| 2020-09-30 | $0.80 | $0.80 | $0.69 | $0.76 | $3.03 | 9,951 |
| 2020-09-29 | $0.80 | $0.80 | $0.73 | $0.80 | $3.20 | 8,294 |
| 2020-09-28 | $0.77 | $0.78 | $0.73 | $0.76 | $3.03 | 10,042 |
| 2020-09-25 | $0.85 | $0.85 | $0.72 | $0.77 | $3.08 | 2,325 |
| 2020-09-24 | $0.75 | $0.84 | $0.71 | $0.81 | $3.23 | 11,441 |
| 2020-09-23 | $0.85 | $0.87 | $0.78 | $0.79 | $3.16 | 11,664 |
| 2020-09-22 | $0.84 | $0.88 | $0.84 | $0.88 | $3.51 | 23,893 |
| 2020-09-21 | $0.97 | $0.97 | $0.83 | $0.90 | $3.60 | 53,124 |
| 2020-09-18 | $0.93 | $1.18 | $0.86 | $0.95 | $3.80 | 139,226 |
| 2020-09-17 | $0.95 | $0.98 | $0.92 | $0.94 | $3.75 | 8,656 |
| 2020-09-16 | $0.92 | $0.95 | $0.92 | $0.95 | $3.79 | 1,783 |
| 2020-09-15 | $0.93 | $1.00 | $0.92 | $0.97 | $3.88 | 1,962 |
| 2020-09-14 | $1.00 | $1.02 | $0.92 | $0.94 | $3.77 | 5,297 |
| 2020-09-11 | $1.11 | $1.11 | $1.01 | $1.07 | $4.28 | 4,951 |
| 2020-09-10 | $1.13 | $1.15 | $1.09 | $1.14 | $4.56 | 1,339 |
| 2020-09-09 | $1.20 | $1.20 | $1.05 | $1.13 | $4.52 | 1,178 |
| 2020-09-08 | $1.19 | $1.19 | $1.13 | $1.13 | $4.52 | 271 |
| 2020-09-04 | $1.16 | $1.19 | $1.13 | $1.17 | $4.66 | 4,129 |
| 2020-09-03 | $1.21 | $1.21 | $1.11 | $1.14 | $4.54 | 2,283 |
| 2020-09-02 | $1.20 | $1.21 | $1.14 | $1.19 | $4.76 | 1,014 |
| 2020-09-01 | $1.24 | $1.27 | $1.18 | $1.21 | $4.84 | 680 |
| 2020-08-31 | $1.35 | $1.35 | $1.08 | $1.22 | $4.86 | 2,747 |
| 2020-08-28 | $1.34 | $1.35 | $1.28 | $1.35 | $5.40 | 1,269 |
| 2020-08-27 | $1.28 | $1.36 | $1.17 | $1.30 | $5.20 | 5,158 |
| 2020-08-26 | $1.29 | $1.37 | $1.25 | $1.35 | $5.40 | 9,021 |
| 2020-08-25 | $1.35 | $1.35 | $1.29 | $1.30 | $5.18 | 1,707 |
| 2020-08-24 | $1.44 | $1.44 | $1.29 | $1.30 | $5.20 | 3,507 |
| 2020-08-21 | $1.37 | $1.45 | $1.34 | $1.44 | $5.76 | 1,690 |
| 2020-08-20 | $1.42 | $1.45 | $1.29 | $1.29 | $5.16 | 7,014 |
| 2020-08-19 | $1.43 | $1.45 | $1.43 | $1.45 | $5.80 | 473 |
| 2020-08-18 | $1.43 | $1.48 | $1.39 | $1.43 | $5.72 | 780 |
| 2020-08-17 | $1.46 | $1.46 | $1.38 | $1.43 | $5.72 | 847 |
| 2020-08-14 | $1.43 | $1.46 | $1.43 | $1.46 | $5.84 | 724 |
| 2020-08-13 | $1.50 | $1.54 | $1.48 | $1.49 | $5.96 | 1,022 |
| 2020-08-12 | $1.51 | $1.52 | $1.50 | $1.52 | $6.08 | 441 |
| 2020-08-11 | $1.49 | $1.54 | $1.49 | $1.53 | $6.12 | 1,133 |
| 2020-08-10 | $1.50 | $1.52 | $1.43 | $1.52 | $6.06 | 515 |
| 2020-08-07 | $1.48 | $1.50 | $1.43 | $1.47 | $5.88 | 2,024 |
| 2020-08-06 | $1.48 | $1.51 | $1.45 | $1.47 | $5.88 | 400 |
| 2020-08-05 | $1.48 | $1.48 | $1.44 | $1.48 | $5.92 | 294 |
| 2020-08-04 | $1.45 | $1.45 | $1.44 | $1.44 | $5.76 | 459 |
| 2020-08-03 | $1.49 | $1.49 | $1.45 | $1.46 | $5.84 | 501 |
| 2020-07-31 | $1.48 | $1.52 | $1.45 | $1.52 | $6.08 | 1,775 |
| 2020-07-30 | $1.50 | $1.54 | $1.43 | $1.50 | $6.00 | 4,531 |
| 2020-07-29 | $1.54 | $1.54 | $1.48 | $1.50 | $6.00 | 555 |
| 2020-07-28 | $1.54 | $1.54 | $1.52 | $1.54 | $6.16 | 337 |
| 2020-07-27 | $1.52 | $1.54 | $1.52 | $1.54 | $6.16 | 424 |
| 2020-07-24 | $1.53 | $1.59 | $1.50 | $1.55 | $6.20 | 948 |
| 2020-07-23 | $1.60 | $1.65 | $1.53 | $1.55 | $6.18 | 2,394 |
| 2020-07-22 | $1.58 | $1.67 | $1.55 | $1.61 | $6.44 | 1,406 |
| 2020-07-21 | $1.58 | $1.64 | $1.56 | $1.62 | $6.48 | 1,060 |
| 2020-07-20 | $1.68 | $1.69 | $1.58 | $1.62 | $6.48 | 3,714 |
| 2020-07-17 | $1.65 | $1.65 | $1.48 | $1.63 | $6.52 | 7,930 |
| 2020-07-16 | $1.56 | $1.64 | $1.55 | $1.64 | $6.56 | 5,338 |
| 2020-07-15 | $1.60 | $1.60 | $1.52 | $1.57 | $6.28 | 746 |
| 2020-07-14 | $1.58 | $1.60 | $1.47 | $1.48 | $5.92 | 3,511 |
| 2020-07-13 | $1.66 | $1.72 | $1.61 | $1.61 | $6.44 | 4,491 |
| 2020-07-10 | $1.56 | $1.70 | $1.55 | $1.69 | $6.76 | 5,292 |
| 2020-07-09 | $1.52 | $1.55 | $1.51 | $1.53 | $6.12 | 2,826 |
| 2020-07-08 | $1.53 | $1.55 | $1.50 | $1.54 | $6.16 | 2,261 |
| 2020-07-07 | $1.50 | $1.55 | $1.50 | $1.55 | $6.20 | 5,965 |
| 2020-07-06 | $1.44 | $1.55 | $1.44 | $1.52 | $6.08 | 5,335 |
| 2020-07-02 | $1.54 | $1.57 | $1.44 | $1.45 | $5.80 | 5,411 |
| 2020-07-01 | $1.52 | $1.57 | $1.52 | $1.53 | $6.12 | 4,467 |
| 2020-06-30 | $1.54 | $1.59 | $1.44 | $1.59 | $6.36 | 3,567 |
| 2020-06-29 | $1.49 | $1.59 | $1.45 | $1.54 | $6.16 | 1,862 |
| 2020-06-26 | $1.56 | $1.59 | $1.46 | $1.58 | $6.32 | 3,502 |
| 2020-06-25 | $1.54 | $1.56 | $1.43 | $1.56 | $6.24 | 3,687 |
| 2020-06-24 | $1.40 | $1.56 | $1.40 | $1.54 | $6.16 | 7,875 |
| 2020-06-23 | $1.47 | $1.54 | $1.40 | $1.54 | $6.16 | 16,962 |
| 2020-06-22 | $1.51 | $1.51 | $1.38 | $1.47 | $5.88 | 5,612 |
| 2020-06-19 | $1.43 | $1.50 | $1.40 | $1.44 | $5.76 | 4,591 |
| 2020-06-18 | $1.38 | $1.48 | $1.38 | $1.43 | $5.72 | 5,148 |
| 2020-06-17 | $1.58 | $1.65 | $1.35 | $1.46 | $5.84 | 21,880 |
| 2020-06-16 | $1.72 | $1.75 | $1.54 | $1.61 | $6.44 | 7,641 |
| 2020-06-15 | $1.70 | $1.85 | $1.54 | $1.75 | $7.00 | 12,934 |
| 2020-06-12 | $1.70 | $1.90 | $1.45 | $1.90 | $7.60 | 68,187 |
| 2020-06-11 | $1.52 | $1.68 | $1.43 | $1.54 | $6.16 | 27,101 |
| 2020-06-10 | $1.40 | $1.60 | $1.34 | $1.49 | $5.96 | 6,674 |
| 2020-06-09 | $1.38 | $1.45 | $1.36 | $1.39 | $5.56 | 1,679 |
| 2020-06-08 | $1.37 | $1.37 | $1.36 | $1.37 | $5.48 | 279 |
| 2020-06-05 | $1.25 | $1.40 | $1.25 | $1.37 | $5.48 | 2,835 |
| 2020-06-04 | $1.36 | $1.50 | $1.30 | $1.40 | $5.60 | 6,118 |
| 2020-06-03 | $1.32 | $1.38 | $1.25 | $1.38 | $5.52 | 1,174 |
| 2020-06-02 | $1.32 | $1.32 | $1.31 | $1.31 | $5.24 | 83 |
| 2020-06-01 | $1.33 | $1.34 | $1.30 | $1.32 | $5.28 | 341 |
| 2020-05-29 | $1.35 | $1.35 | $1.25 | $1.30 | $5.20 | 1,428 |
| 2020-05-28 | $1.33 | $1.34 | $1.30 | $1.34 | $5.36 | 357 |
| 2020-05-27 | $1.40 | $1.53 | $1.25 | $1.37 | $5.48 | 3,604 |
| 2020-05-26 | $1.35 | $1.40 | $1.35 | $1.36 | $5.44 | 1,681 |
| 2020-05-22 | $1.47 | $1.47 | $1.35 | $1.43 | $5.72 | 1,861 |
| 2020-05-21 | $1.45 | $1.45 | $1.41 | $1.41 | $5.64 | 431 |
| 2020-05-20 | $1.46 | $1.46 | $1.46 | $1.46 | $5.84 | 61 |
| 2020-05-19 | $1.42 | $1.42 | $1.42 | $1.42 | $5.68 | 385 |
| 2020-05-18 | $1.45 | $1.45 | $1.44 | $1.44 | $5.76 | 140 |
| 2020-05-15 | $1.46 | $1.46 | $1.45 | $1.46 | $5.84 | 235 |
| 2020-05-14 | $1.50 | $1.53 | $1.49 | $1.49 | $5.96 | 336 |
| 2020-05-13 | $1.46 | $1.54 | $1.46 | $1.46 | $5.84 | 226 |
| 2020-05-12 | $1.37 | $1.40 | $1.35 | $1.40 | $5.60 | 3,229 |
| 2020-05-11 | $1.45 | $1.45 | $1.35 | $1.44 | $5.76 | 2,942 |
| 2020-05-08 | $1.55 | $1.55 | $1.50 | $1.53 | $6.12 | 221 |
| 2020-05-07 | $1.48 | $1.55 | $1.44 | $1.52 | $6.08 | 652 |
| 2020-05-06 | $1.59 | $1.60 | $1.44 | $1.56 | $6.24 | 1,113 |
| 2020-05-05 | $1.63 | $1.63 | $1.55 | $1.59 | $6.36 | 387 |
| 2020-05-04 | $1.65 | $1.65 | $1.47 | $1.65 | $6.60 | 3,682 |
| 2020-05-01 | $1.60 | $1.60 | $1.58 | $1.58 | $6.32 | 199 |
| 2020-04-30 | $1.58 | $1.59 | $1.52 | $1.59 | $6.36 | 249 |
| 2020-04-29 | $1.60 | $1.62 | $1.60 | $1.62 | $6.48 | 461 |
| 2020-04-28 | $1.61 | $1.61 | $1.60 | $1.60 | $6.40 | 233 |
| 2020-04-27 | $1.49 | $1.58 | $1.49 | $1.58 | $6.32 | 633 |
| 2020-04-24 | $1.55 | $1.60 | $1.53 | $1.59 | $6.36 | 826 |
| 2020-04-23 | $1.60 | $1.60 | $1.60 | $1.60 | $6.40 | 351 |
| 2020-04-22 | $1.65 | $1.65 | $1.59 | $1.59 | $6.36 | 316 |
| 2020-04-21 | $1.68 | $1.75 | $1.60 | $1.65 | $6.60 | 1,392 |
| 2020-04-20 | $1.63 | $1.69 | $1.45 | $1.52 | $6.08 | 2,816 |
| 2020-04-17 | $1.67 | $1.68 | $1.45 | $1.66 | $6.64 | 2,666 |
| 2020-04-16 | $1.59 | $1.69 | $1.42 | $1.69 | $6.76 | 5,685 |
| 2020-04-15 | $1.50 | $1.68 | $1.45 | $1.60 | $6.40 | 15,227 |
| 2020-04-14 | $1.41 | $1.59 | $1.40 | $1.40 | $5.60 | 1,564 |
| 2020-04-13 | $1.53 | $1.60 | $1.34 | $1.60 | $6.40 | 1,360 |
| 2020-04-09 | $1.41 | $1.41 | $1.40 | $1.41 | $5.64 | 2,004 |
| 2020-04-08 | $1.50 | $1.50 | $1.35 | $1.41 | $5.64 | 2,008 |
| 2020-04-07 | $1.53 | $1.54 | $1.39 | $1.50 | $6.00 | 1,482 |
| 2020-04-06 | $1.68 | $1.70 | $1.40 | $1.54 | $6.16 | 2,763 |
| 2020-04-03 | $1.44 | $1.50 | $1.43 | $1.50 | $6.00 | 998 |
| 2020-04-02 | $1.48 | $1.70 | $1.45 | $1.48 | $5.92 | 1,733 |
| 2020-04-01 | $1.70 | $1.77 | $1.39 | $1.51 | $6.04 | 1,849 |
| 2020-03-31 | $1.36 | $1.63 | $1.36 | $1.63 | $6.52 | 2,519 |
| 2020-03-30 | $1.52 | $1.70 | $1.35 | $1.60 | $6.40 | 3,066 |
| 2020-03-27 | $1.45 | $1.51 | $1.40 | $1.40 | $5.60 | 1,493 |
| 2020-03-26 | $1.64 | $1.67 | $1.42 | $1.51 | $6.04 | 4,489 |
| 2020-03-25 | $1.62 | $1.64 | $1.50 | $1.63 | $6.52 | 1,978 |
| 2020-03-24 | $1.46 | $1.46 | $1.40 | $1.41 | $5.64 | 3,386 |
| 2020-03-23 | $1.60 | $1.60 | $1.16 | $1.33 | $5.32 | 1,370 |
| 2020-03-20 | $1.40 | $1.40 | $1.40 | $1.40 | $5.60 | 132 |
| 2020-03-19 | $1.50 | $1.51 | $1.40 | $1.42 | $5.68 | 1,381 |
| 2020-03-18 | $1.62 | $1.62 | $1.39 | $1.40 | $5.60 | 1,203 |
| 2020-03-17 | $1.40 | $1.59 | $1.29 | $1.45 | $5.80 | 1,739 |
| 2020-03-16 | $1.13 | $1.43 | $1.13 | $1.36 | $5.44 | 371 |
| 2020-03-13 | $1.63 | $1.63 | $1.27 | $1.50 | $6.00 | 1,930 |
| 2020-03-12 | $1.65 | $1.65 | $1.23 | $1.50 | $6.00 | 1,449 |
| 2020-03-11 | $1.34 | $1.59 | $1.30 | $1.59 | $6.36 | 1,076 |
| 2020-03-10 | $1.50 | $1.50 | $1.31 | $1.48 | $5.92 | 5,858 |
| 2020-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 98 |
| 2020-03-06 | $1.50 | $1.51 | $1.48 | $1.48 | $5.92 | 806 |
| 2020-03-05 | $1.54 | $1.59 | $1.48 | $1.51 | $6.04 | 2,236 |
| 2020-03-04 | $1.54 | $1.55 | $1.53 | $1.55 | $6.20 | 1,639 |
| 2020-03-03 | $1.53 | $1.54 | $1.51 | $1.51 | $6.04 | 672 |
| 2020-03-02 | $1.51 | $1.54 | $1.51 | $1.54 | $6.16 | 489 |
| 2020-02-28 | $1.51 | $1.51 | $1.50 | $1.50 | $6.00 | 131 |
| 2020-02-27 | $1.50 | $1.51 | $1.45 | $1.51 | $6.04 | 329 |
| 2020-02-26 | $1.63 | $1.64 | $1.50 | $1.50 | $6.00 | 1,567 |
| 2020-02-25 | $1.52 | $1.56 | $1.50 | $1.50 | $6.00 | 759 |
| 2020-02-24 | $1.51 | $1.54 | $1.50 | $1.50 | $6.00 | 1,718 |
| 2020-02-21 | $1.60 | $1.64 | $1.53 | $1.53 | $6.12 | 1,165 |
| 2020-02-20 | $1.31 | $1.55 | $1.12 | $1.54 | $6.16 | 4,642 |
| 2020-02-19 | $1.55 | $1.55 | $1.51 | $1.55 | $6.20 | 3,330 |
| 2020-02-18 | $1.54 | $1.55 | $1.40 | $1.50 | $6.00 | 1,261 |
| 2020-02-14 | $1.54 | $1.64 | $1.12 | $1.45 | $5.80 | 3,684 |
| 2020-02-13 | $1.46 | $1.60 | $1.35 | $1.56 | $6.24 | 2,281 |
| 2020-02-12 | $1.25 | $1.46 | $1.23 | $1.39 | $5.56 | 2,724 |
| 2020-02-11 | $1.25 | $1.25 | $1.22 | $1.22 | $4.88 | 1,314 |
| 2020-02-10 | $1.20 | $1.23 | $1.20 | $1.23 | $4.92 | 295 |
| 2020-02-07 | $1.18 | $1.18 | $1.13 | $1.13 | $4.52 | 665 |
| 2020-02-06 | $1.24 | $1.24 | $1.17 | $1.23 | $4.92 | 293 |
| 2020-02-05 | $1.17 | $1.25 | $1.17 | $1.24 | $4.96 | 592 |
| 2020-02-04 | $1.23 | $1.24 | $1.23 | $1.24 | $4.96 | 1,846 |
| 2020-02-03 | $1.43 | $1.43 | $1.26 | $1.29 | $5.16 | 4,380 |
| 2020-01-31 | $1.45 | $1.47 | $1.42 | $1.42 | $5.68 | 791 |
| 2020-01-30 | $1.42 | $1.58 | $1.42 | $1.45 | $5.80 | 1,253 |
| 2020-01-29 | $1.44 | $1.44 | $1.41 | $1.41 | $5.64 | 2,695 |
| 2020-01-28 | $1.42 | $1.42 | $1.42 | $1.42 | $5.68 | 201 |
| 2020-01-27 | $1.55 | $1.55 | $1.51 | $1.51 | $6.04 | 695 |
| 2020-01-24 | $1.71 | $1.74 | $1.49 | $1.61 | $6.44 | 5,591 |
| 2020-01-23 | $1.53 | $1.76 | $1.52 | $1.75 | $7.00 | 2,354 |
| 2020-01-22 | $1.56 | $1.56 | $1.55 | $1.55 | $6.20 | 198 |
| 2020-01-21 | $1.57 | $1.58 | $1.55 | $1.57 | $6.28 | 504 |
| 2020-01-17 | $1.65 | $1.65 | $1.54 | $1.55 | $6.20 | 3,013 |
| 2020-01-16 | $1.64 | $1.64 | $1.52 | $1.61 | $6.44 | 7,922 |
| 2020-01-15 | $1.50 | $1.64 | $1.48 | $1.60 | $6.40 | 3,579 |
| 2020-01-14 | $1.65 | $1.65 | $1.41 | $1.57 | $6.28 | 15,232 |
| 2020-01-13 | $1.47 | $1.49 | $1.42 | $1.49 | $5.96 | 4,012 |
| 2020-01-10 | $1.46 | $1.53 | $1.45 | $1.49 | $5.96 | 2,921 |
| 2020-01-09 | $1.51 | $1.54 | $1.44 | $1.50 | $6.00 | 3,003 |
| 2020-01-08 | $1.58 | $1.58 | $1.50 | $1.50 | $6.00 | 1,341 |
| 2020-01-07 | $1.58 | $1.58 | $1.43 | $1.52 | $6.08 | 2,580 |
| 2020-01-06 | $1.50 | $1.55 | $1.49 | $1.51 | $6.04 | 7,229 |
| 2020-01-03 | $1.72 | $1.72 | $1.49 | $1.52 | $6.08 | 20,252 |
| 2020-01-02 | $1.45 | $1.80 | $1.44 | $1.72 | $6.88 | 19,330 |
| 2019-12-31 | $1.60 | $1.62 | $1.35 | $1.43 | $5.72 | 62,971 |
| 2019-12-30 | $1.70 | $1.70 | $1.51 | $1.63 | $6.52 | 15,529 |
| 2019-12-27 | $1.79 | $1.89 | $1.68 | $1.70 | $6.80 | 5,553 |
| 2019-12-26 | $1.80 | $1.85 | $1.75 | $1.83 | $7.32 | 1,160 |
| 2019-12-24 | $1.85 | $2.00 | $1.81 | $1.86 | $7.44 | 11,326 |
| 2019-12-23 | $1.95 | $2.00 | $1.81 | $1.94 | $7.76 | 3,175 |
| 2019-12-20 | $1.89 | $1.90 | $1.67 | $1.89 | $7.56 | 1,369 |
| 2019-12-19 | $1.87 | $1.90 | $1.70 | $1.89 | $7.56 | 8,516 |
| 2019-12-18 | $1.79 | $1.88 | $1.72 | $1.87 | $7.48 | 8,295 |
| 2019-12-17 | $1.62 | $1.76 | $1.62 | $1.76 | $7.04 | 4,184 |
| 2019-12-16 | $1.58 | $1.77 | $1.58 | $1.68 | $6.72 | 6,282 |
| 2019-12-13 | $1.90 | $1.99 | $1.70 | $1.76 | $7.04 | 14,034 |
| 2019-12-12 | $1.91 | $2.01 | $1.78 | $1.95 | $7.80 | 1,775 |
| 2019-12-11 | $2.03 | $2.05 | $1.75 | $1.85 | $7.40 | 4,825 |
| 2019-12-10 | $2.09 | $2.15 | $1.91 | $1.99 | $7.96 | 15,426 |
| 2019-12-09 | $2.25 | $2.26 | $1.90 | $2.26 | $9.04 | 159,319 |
| 2019-12-06 | $2.19 | $2.30 | $2.19 | $2.30 | $9.20 | 2,115 |
| 2019-12-05 | $2.26 | $2.26 | $2.20 | $2.20 | $8.80 | 476 |
| 2019-12-04 | $2.22 | $2.29 | $2.08 | $2.27 | $9.08 | 2,969 |
| 2019-12-03 | $2.30 | $2.31 | $2.23 | $2.29 | $9.16 | 1,935 |
| 2019-12-02 | $2.31 | $2.38 | $2.25 | $2.31 | $9.24 | 1,482 |
| 2019-11-29 | $2.48 | $2.54 | $2.30 | $2.30 | $9.20 | 1,383 |
| 2019-11-27 | $2.58 | $2.58 | $2.46 | $2.53 | $10.12 | 498 |
| 2019-11-26 | $2.55 | $2.62 | $2.50 | $2.53 | $10.12 | 3,600 |
| 2019-11-25 | $2.62 | $2.62 | $2.49 | $2.49 | $9.96 | 3,205 |
| 2019-11-22 | $2.49 | $2.70 | $2.45 | $2.50 | $10.00 | 4,036 |
| 2019-11-21 | $2.48 | $2.53 | $2.22 | $2.52 | $10.08 | 3,062 |
| 2019-11-20 | $2.49 | $2.49 | $2.48 | $2.49 | $9.96 | 168 |
| 2019-11-19 | $2.50 | $2.54 | $2.50 | $2.54 | $10.16 | 321 |
| 2019-11-18 | $2.45 | $2.49 | $2.45 | $2.45 | $9.80 | 639 |
| 2019-11-15 | $2.56 | $2.57 | $2.41 | $2.50 | $10.00 | 1,539 |
| 2019-11-14 | $2.58 | $2.60 | $2.58 | $2.60 | $10.40 | 326 |
| 2019-11-13 | $2.60 | $2.62 | $2.55 | $2.56 | $10.24 | 262 |
| 2019-11-12 | $2.50 | $2.60 | $2.49 | $2.60 | $10.40 | 841 |
| 2019-11-11 | $2.66 | $2.67 | $2.56 | $2.56 | $10.24 | 808 |
| 2019-11-08 | $2.71 | $2.74 | $2.61 | $2.72 | $10.88 | 1,026 |
| 2019-11-07 | $2.59 | $2.71 | $2.50 | $2.70 | $10.80 | 1,514 |
| 2019-11-06 | $2.58 | $2.63 | $2.57 | $2.62 | $10.48 | 827 |
| 2019-11-05 | $2.63 | $2.63 | $2.58 | $2.59 | $10.36 | 1,050 |
| 2019-11-04 | $2.60 | $2.69 | $2.60 | $2.67 | $10.68 | 1,132 |
| 2019-11-01 | $2.57 | $2.60 | $2.50 | $2.60 | $10.40 | 787 |
| 2019-10-31 | $2.61 | $2.64 | $2.45 | $2.59 | $10.36 | 806 |
| 2019-10-30 | $2.65 | $2.70 | $2.55 | $2.57 | $10.28 | 1,971 |
| 2019-10-29 | $2.65 | $2.69 | $2.62 | $2.67 | $10.68 | 573 |
| 2019-10-28 | $2.60 | $2.64 | $2.56 | $2.59 | $10.36 | 1,871 |
| 2019-10-25 | $2.66 | $2.69 | $2.60 | $2.60 | $10.40 | 1,496 |
| 2019-10-24 | $2.67 | $2.72 | $2.61 | $2.63 | $10.52 | 1,066 |
| 2019-10-23 | $2.66 | $2.69 | $2.48 | $2.60 | $10.40 | 1,956 |
| 2019-10-22 | $2.70 | $2.73 | $2.66 | $2.71 | $10.84 | 1,251 |
| 2019-10-21 | $2.70 | $2.77 | $2.67 | $2.72 | $10.88 | 3,174 |
| 2019-10-18 | $2.68 | $2.85 | $2.38 | $2.83 | $11.32 | 929 |
| 2019-10-17 | $2.68 | $2.70 | $2.53 | $2.59 | $10.36 | 2,602 |
| 2019-10-16 | $2.62 | $2.71 | $2.44 | $2.71 | $10.84 | 2,055 |
| 2019-10-15 | $2.71 | $2.75 | $2.60 | $2.60 | $10.40 | 3,742 |
| 2019-10-14 | $2.71 | $2.75 | $2.61 | $2.75 | $11.00 | 647 |
| 2019-10-11 | $2.75 | $2.75 | $2.32 | $2.72 | $10.88 | 2,621 |
| 2019-10-10 | $2.72 | $2.75 | $2.66 | $2.72 | $10.88 | 885 |
| 2019-10-09 | $2.84 | $2.88 | $2.53 | $2.70 | $10.80 | 987 |
| 2019-10-08 | $2.77 | $2.90 | $2.46 | $2.85 | $11.40 | 1,564 |
| 2019-10-07 | $2.92 | $2.92 | $2.52 | $2.81 | $11.24 | 2,108 |
| 2019-10-04 | $2.96 | $3.00 | $2.72 | $2.91 | $11.64 | 2,771 |
| 2019-10-03 | $2.55 | $2.98 | $2.55 | $2.81 | $11.24 | 11,633 |
| 2019-10-02 | $2.40 | $2.55 | $2.18 | $2.55 | $10.20 | 3,170 |
| 2019-10-01 | $2.32 | $2.37 | $2.22 | $2.34 | $9.36 | 2,098 |
| 2019-09-30 | $2.19 | $2.28 | $2.01 | $2.22 | $8.88 | 7,125 |
| 2019-09-27 | $2.30 | $2.37 | $2.14 | $2.35 | $9.40 | 1,786 |
| 2019-09-26 | $2.42 | $2.43 | $2.22 | $2.34 | $9.36 | 3,849 |
| 2019-09-25 | $2.40 | $2.48 | $2.31 | $2.44 | $9.76 | 2,673 |
| 2019-09-24 | $2.48 | $2.55 | $2.39 | $2.48 | $9.92 | 1,211 |
| 2019-09-23 | $2.37 | $2.52 | $2.32 | $2.32 | $9.28 | 3,633 |
| 2019-09-20 | $2.58 | $2.65 | $2.42 | $2.46 | $9.84 | 5,317 |
| 2019-09-19 | $2.60 | $2.62 | $2.47 | $2.60 | $10.40 | 3,246 |
| 2019-09-18 | $2.61 | $2.62 | $2.55 | $2.62 | $10.48 | 1,689 |
| 2019-09-17 | $2.69 | $2.78 | $2.60 | $2.61 | $10.44 | 2,701 |
| 2019-09-16 | $2.72 | $2.80 | $2.59 | $2.66 | $10.64 | 2,336 |
| 2019-09-13 | $2.72 | $2.75 | $2.65 | $2.67 | $10.68 | 808 |
| 2019-09-12 | $2.70 | $2.90 | $2.55 | $2.67 | $10.68 | 2,498 |
| 2019-09-11 | $2.80 | $2.80 | $2.68 | $2.75 | $11.00 | 2,675 |
| 2019-09-10 | $2.75 | $2.79 | $2.70 | $2.74 | $10.96 | 1,590 |
| 2019-09-09 | $2.75 | $2.82 | $2.57 | $2.72 | $10.88 | 2,514 |
| 2019-09-06 | $2.84 | $2.84 | $2.51 | $2.68 | $10.72 | 1,808 |
| 2019-09-05 | $2.65 | $3.00 | $2.41 | $2.70 | $10.80 | 4,948 |
| 2019-09-04 | $2.90 | $2.90 | $2.38 | $2.58 | $10.32 | 6,950 |
| 2019-09-03 | $2.52 | $2.93 | $2.43 | $2.87 | $11.48 | 5,729 |
| 2019-08-30 | $2.47 | $2.55 | $2.36 | $2.50 | $10.00 | 3,750 |
| 2019-08-29 | $2.35 | $2.54 | $2.35 | $2.54 | $10.16 | 3,033 |
| 2019-08-28 | $2.32 | $2.54 | $2.31 | $2.31 | $9.24 | 5,337 |
| 2019-08-27 | $2.37 | $2.53 | $2.32 | $2.35 | $9.40 | 2,967 |
| 2019-08-26 | $2.56 | $2.62 | $2.39 | $2.53 | $10.12 | 4,929 |
| 2019-08-23 | $3.46 | $3.46 | $2.23 | $2.61 | $10.44 | 35,412 |
| 2019-08-22 | $3.55 | $3.80 | $3.26 | $3.80 | $15.20 | 173 |
| 2019-08-21 | $4.10 | $4.10 | $3.38 | $3.64 | $14.56 | 891 |
| 2019-08-20 | $3.81 | $4.02 | $3.60 | $3.96 | $15.84 | 579 |
| 2019-08-19 | $3.37 | $3.72 | $3.15 | $3.45 | $13.80 | 3,959 |
| 2019-08-16 | $4.28 | $4.66 | $3.41 | $3.41 | $13.64 | 4,281 |
| 2019-08-15 | $4.26 | $4.40 | $4.05 | $4.10 | $16.40 | 2,229 |
| 2019-08-14 | $4.43 | $4.43 | $4.14 | $4.14 | $16.56 | 2,743 |
| 2019-08-13 | $4.57 | $4.70 | $4.05 | $4.25 | $17.00 | 2,289 |
| 2019-08-12 | $4.70 | $4.70 | $4.32 | $4.32 | $17.28 | 415 |
| 2019-08-09 | $4.75 | $4.80 | $4.08 | $4.75 | $19.00 | 1,189 |
| 2019-08-08 | $4.75 | $5.00 | $4.60 | $4.79 | $19.16 | 1,259 |
| 2019-08-07 | $4.69 | $4.92 | $4.07 | $4.70 | $18.80 | 2,436 |
| 2019-08-06 | $4.43 | $4.95 | $4.23 | $4.95 | $19.80 | 1,114 |
| 2019-08-05 | $4.34 | $4.34 | $4.00 | $4.33 | $17.32 | 2,061 |
| 2019-08-02 | $4.32 | $4.49 | $3.96 | $3.96 | $15.84 | 635 |
| 2019-08-01 | $4.67 | $4.67 | $4.28 | $4.46 | $17.84 | 4,487 |
| 2019-07-31 | $4.78 | $4.78 | $4.32 | $4.58 | $18.32 | 2,002 |
| 2019-07-30 | $4.94 | $4.94 | $4.34 | $4.56 | $18.24 | 3,000 |
| 2019-07-29 | $4.26 | $4.70 | $4.05 | $4.70 | $18.80 | 1,527 |
| 2019-07-26 | $4.50 | $4.60 | $4.05 | $4.45 | $17.80 | 1,118 |
| 2019-07-25 | $4.17 | $4.50 | $4.09 | $4.41 | $17.64 | 1,014 |
| 2019-07-24 | $4.64 | $4.69 | $4.20 | $4.20 | $16.80 | 3,085 |
| 2019-07-23 | $4.63 | $4.80 | $4.24 | $4.48 | $17.92 | 6,606 |
| 2019-07-22 | $5.01 | $5.01 | $4.60 | $4.60 | $18.40 | 10,328 |
| 2019-07-19 | $4.78 | $5.08 | $4.74 | $5.06 | $20.24 | 10,993 |
| 2019-07-18 | $5.01 | $5.20 | $4.90 | $4.91 | $19.64 | 13,109 |
| 2019-07-17 | $5.01 | $5.23 | $4.61 | $5.01 | $20.04 | 15,156 |
| 2019-07-16 | $5.05 | $5.39 | $4.85 | $5.01 | $20.04 | 15,957 |
| 2019-07-15 | $4.71 | $5.60 | $4.71 | $5.09 | $20.36 | 17,485 |
| 2019-07-12 | $4.72 | $4.97 | $4.60 | $4.70 | $18.80 | 14,172 |
| 2019-07-11 | $4.95 | $5.00 | $4.54 | $4.76 | $19.04 | 15,000 |
| 2019-07-10 | $5.35 | $5.46 | $4.84 | $5.00 | $20.00 | 25,796 |
| 2019-07-09 | $4.85 | $5.59 | $4.84 | $5.29 | $21.16 | 24,486 |
| 2019-07-08 | $4.19 | $5.19 | $3.78 | $4.75 | $19.00 | 23,343 |
| 2019-07-05 | $3.87 | $4.62 | $3.87 | $4.23 | $16.92 | 10,161 |
| 2019-07-03 | $3.77 | $4.18 | $3.60 | $4.00 | $16.00 | 14,187 |
| 2019-07-02 | $3.24 | $3.70 | $3.02 | $3.53 | $14.12 | 26,620 |
| 2019-07-01 | $3.12 | $3.30 | $3.04 | $3.22 | $12.88 | 24,831 |
| 2019-06-28 | $3.14 | $3.31 | $3.01 | $3.06 | $12.24 | 22,599 |
| 2019-06-27 | $3.02 | $3.29 | $2.98 | $3.19 | $12.76 | 37,772 |
| 2019-06-26 | $2.94 | $3.22 | $2.86 | $3.02 | $12.08 | 25,143 |
| 2019-06-25 | $3.15 | $3.42 | $2.89 | $2.89 | $11.56 | 50,442 |
| 2019-06-24 | $3.12 | $3.45 | $3.09 | $3.18 | $12.72 | 36,684 |
| 2019-06-21 | $3.00 | $3.38 | $2.90 | $3.14 | $12.56 | 35,333 |
| 2019-06-20 | $2.82 | $3.25 | $2.68 | $3.03 | $12.12 | 30,187 |
| 2019-06-19 | $2.54 | $2.81 | $2.28 | $2.76 | $11.04 | 27,395 |
| 2019-06-18 | $2.51 | $2.58 | $2.08 | $2.52 | $10.08 | 55,650 |
| 2019-06-17 | $3.10 | $3.16 | $2.05 | $2.13 | $8.52 | 45,493 |
| 2019-06-14 | $2.98 | $3.04 | $2.95 | $2.96 | $11.84 | 14,452 |
| 2019-06-13 | $3.20 | $3.32 | $2.59 | $2.69 | $10.76 | 27,588 |
| 2019-06-12 | $3.27 | $3.43 | $3.13 | $3.15 | $12.60 | 50,482 |
| 2019-06-11 | $3.23 | $3.42 | $3.19 | $3.32 | $13.28 | 34,870 |
| 2019-06-10 | $3.20 | $3.25 | $3.06 | $3.22 | $12.88 | 17,150 |
| 2019-06-07 | $3.01 | $3.23 | $3.01 | $3.20 | $12.80 | 25,314 |
| 2019-06-06 | $3.33 | $3.43 | $2.71 | $2.96 | $11.84 | 17,509 |
| 2019-06-05 | $3.77 | $3.86 | $3.26 | $3.37 | $13.48 | 26,181 |
| 2019-06-04 | $4.03 | $4.03 | $3.77 | $3.80 | $15.20 | 18,483 |
| 2019-06-03 | $4.30 | $4.34 | $3.93 | $3.99 | $15.96 | 21,015 |
| 2019-05-31 | $4.20 | $4.45 | $3.90 | $4.45 | $17.80 | 39,135 |
| 2019-05-30 | $4.35 | $4.85 | $4.21 | $4.22 | $16.88 | 25,430 |
| 2019-05-29 | $5.30 | $5.31 | $4.21 | $4.24 | $16.96 | 50,291 |
| 2019-05-28 | $5.37 | $5.71 | $5.30 | $5.30 | $21.20 | 27,658 |
| 2019-05-24 | $5.60 | $5.86 | $5.54 | $5.60 | $22.40 | 13,930 |
| 2019-05-23 | $5.78 | $5.95 | $5.50 | $5.60 | $22.40 | 12,375 |
| 2019-05-22 | $5.88 | $6.10 | $5.64 | $5.80 | $23.20 | 18,448 |
| 2019-05-21 | $6.30 | $6.31 | $5.80 | $5.80 | $23.20 | 11,816 |
| 2019-05-20 | $6.32 | $6.80 | $5.96 | $6.28 | $25.12 | 22,381 |
| 2019-05-17 | $6.82 | $7.14 | $6.50 | $6.65 | $26.60 | 17,889 |
| 2019-05-16 | $6.81 | $6.81 | $6.68 | $6.73 | $26.92 | 15,189 |
| 2019-05-15 | $7.00 | $7.14 | $6.60 | $6.60 | $26.40 | 10,929 |
| 2019-05-14 | $6.96 | $7.10 | $6.93 | $6.99 | $27.96 | 9,592 |
| 2019-05-13 | $6.84 | $7.00 | $6.84 | $6.96 | $27.84 | 9,865 |
| 2019-05-10 | $6.95 | $7.14 | $6.87 | $6.87 | $27.48 | 11,275 |
| 2019-05-09 | $6.95 | $7.20 | $6.86 | $6.98 | $27.92 | 17,346 |
| 2019-05-08 | $7.07 | $7.15 | $7.00 | $7.06 | $28.24 | 14,806 |
| 2019-05-07 | $6.93 | $7.05 | $6.91 | $7.00 | $28.00 | 12,381 |
| 2019-05-06 | $6.95 | $7.00 | $6.90 | $6.90 | $27.60 | 25,507 |
| 2019-05-03 | $6.91 | $7.00 | $6.89 | $6.89 | $27.56 | 20,415 |
| 2019-05-02 | $6.89 | $7.00 | $6.79 | $6.90 | $27.60 | 22,204 |
| 2019-05-01 | $6.95 | $7.13 | $6.86 | $6.89 | $27.56 | 26,118 |
| 2019-04-30 | $6.93 | $7.00 | $6.87 | $7.00 | $28.00 | 22,714 |
| 2019-04-29 | $6.85 | $6.98 | $6.79 | $6.88 | $27.52 | 22,136 |
| 2019-04-26 | $6.71 | $7.02 | $6.66 | $6.80 | $27.20 | 21,867 |
| 2019-04-25 | $6.81 | $7.19 | $6.70 | $6.75 | $27.00 | 23,379 |
| 2019-04-24 | $6.93 | $7.02 | $6.88 | $6.90 | $27.60 | 23,041 |
| 2019-04-23 | $6.83 | $7.10 | $6.71 | $6.78 | $27.12 | 20,465 |
| 2019-04-22 | $7.26 | $7.38 | $6.65 | $6.93 | $27.72 | 22,261 |
| 2019-04-18 | $7.52 | $7.64 | $7.22 | $7.25 | $29.00 | 20,163 |
| 2019-04-17 | $7.43 | $7.66 | $7.14 | $7.42 | $29.68 | 21,356 |
| 2019-04-16 | $7.52 | $7.61 | $7.35 | $7.47 | $29.88 | 18,465 |
| 2019-04-15 | $7.26 | $7.61 | $7.26 | $7.45 | $29.80 | 18,034 |
| 2019-04-12 | $7.50 | $7.62 | $7.27 | $7.35 | $29.40 | 21,104 |
| 2019-04-11 | $7.47 | $7.80 | $7.26 | $7.40 | $29.60 | 26,465 |
| 2019-04-10 | $7.52 | $7.80 | $7.11 | $7.50 | $30.00 | 26,585 |
| 2019-04-09 | $6.87 | $7.80 | $6.84 | $7.41 | $29.64 | 30,636 |
| 2019-04-08 | $6.80 | $7.00 | $6.60 | $6.92 | $27.68 | 21,894 |
| 2019-04-05 | $6.63 | $7.00 | $6.63 | $6.77 | $27.08 | 13,044 |
| 2019-04-04 | $6.72 | $6.97 | $6.36 | $6.57 | $26.28 | 13,450 |
| 2019-04-03 | $6.62 | $6.85 | $6.62 | $6.76 | $27.04 | 11,514 |
| 2019-04-02 | $6.70 | $6.72 | $6.55 | $6.55 | $26.20 | 12,708 |
| 2019-04-01 | $6.82 | $6.82 | $6.60 | $6.60 | $26.40 | 11,200 |
| 2019-03-29 | $6.87 | $6.91 | $6.57 | $6.70 | $26.80 | 13,062 |
| 2019-03-28 | $6.96 | $7.00 | $6.80 | $6.86 | $27.44 | 21,784 |
| 2019-03-27 | $6.82 | $7.00 | $6.75 | $6.93 | $27.72 | 20,981 |
| 2019-03-26 | $6.99 | $6.99 | $6.56 | $6.80 | $27.20 | 19,920 |
| 2019-03-25 | $6.69 | $6.88 | $6.55 | $6.80 | $27.20 | 20,197 |
| 2019-03-22 | $6.74 | $6.78 | $6.55 | $6.65 | $26.60 | 18,189 |
| 2019-03-21 | $6.39 | $6.76 | $6.35 | $6.69 | $26.76 | 11,703 |
| 2019-03-20 | $6.27 | $6.30 | $6.24 | $6.30 | $25.20 | 12,427 |
| 2019-03-19 | $6.29 | $6.30 | $6.24 | $6.30 | $25.20 | 17,661 |
| 2019-03-18 | $6.29 | $6.29 | $6.24 | $6.29 | $25.16 | 6,977 |
| 2019-03-15 | $6.29 | $6.30 | $6.21 | $6.30 | $25.20 | 10,505 |
| 2019-03-14 | $6.29 | $6.30 | $6.24 | $6.30 | $25.20 | 12,061 |
| 2019-03-13 | $6.29 | $6.30 | $6.23 | $6.30 | $25.20 | 17,663 |
| 2019-03-12 | $6.30 | $6.30 | $6.24 | $6.30 | $25.20 | 6,761 |
| 2019-03-11 | $6.29 | $6.29 | $6.26 | $6.26 | $25.04 | 14,867 |
| 2019-03-08 | $6.23 | $6.30 | $6.23 | $6.30 | $25.20 | 14,874 |
| 2019-03-07 | $6.29 | $6.30 | $6.21 | $6.30 | $25.20 | 13,704 |
| 2019-03-06 | $6.28 | $6.30 | $6.24 | $6.30 | $25.20 | 14,721 |
| 2019-03-05 | $6.29 | $6.30 | $6.23 | $6.30 | $25.20 | 12,969 |
| 2019-03-04 | $6.27 | $6.30 | $6.20 | $6.28 | $25.12 | 11,624 |
| 2019-03-01 | $6.17 | $6.30 | $6.02 | $6.17 | $24.68 | 11,099 |
| 2019-02-28 | $6.24 | $6.25 | $6.10 | $6.19 | $24.76 | 9,488 |
| 2019-02-27 | $6.45 | $6.45 | $6.12 | $6.15 | $24.60 | 9,771 |
| 2019-02-26 | $6.36 | $6.40 | $6.35 | $6.37 | $25.48 | 13,765 |
| 2019-02-25 | $6.36 | $6.40 | $6.34 | $6.37 | $25.48 | 16,277 |
| 2019-02-22 | $6.37 | $6.40 | $6.33 | $6.33 | $25.32 | 15,498 |
| 2019-02-21 | $6.35 | $6.40 | $6.35 | $6.35 | $25.40 | 13,218 |
| 2019-02-20 | $6.26 | $6.40 | $6.22 | $6.30 | $25.20 | 9,096 |
| 2019-02-19 | $6.30 | $6.30 | $6.13 | $6.21 | $24.84 | 8,979 |
| 2019-02-15 | $6.40 | $6.40 | $6.35 | $6.38 | $25.52 | 11,551 |
| 2019-02-14 | $6.40 | $6.48 | $6.40 | $6.48 | $25.92 | 10,251 |
| 2019-02-13 | $6.49 | $6.50 | $6.43 | $6.44 | $25.76 | 10,798 |
| 2019-02-12 | $6.45 | $6.49 | $6.44 | $6.48 | $25.92 | 12,139 |
| 2019-02-11 | $6.45 | $6.49 | $6.44 | $6.46 | $25.84 | 10,507 |
| 2019-02-08 | $6.45 | $6.46 | $6.44 | $6.46 | $25.84 | 10,536 |
| 2019-02-07 | $6.45 | $6.46 | $6.44 | $6.46 | $25.84 | 10,649 |
| 2019-02-06 | $6.45 | $6.50 | $6.45 | $6.47 | $25.88 | 11,802 |
| 2019-02-05 | $6.33 | $6.50 | $6.11 | $6.44 | $25.76 | 10,175 |
| 2019-02-04 | $6.03 | $6.42 | $6.03 | $6.35 | $25.40 | 10,342 |
| 2019-02-01 | $6.34 | $6.41 | $6.10 | $6.10 | $24.40 | 7,318 |
| 2019-01-31 | $6.44 | $6.81 | $6.23 | $6.50 | $26.00 | 10,902 |
| 2019-01-30 | $6.50 | $6.68 | $6.44 | $6.44 | $25.76 | 17,152 |
| 2019-01-29 | $6.25 | $6.56 | $6.25 | $6.31 | $25.24 | 11,523 |
| 2019-01-28 | $6.23 | $6.49 | $6.20 | $6.21 | $24.84 | 13,425 |
| 2019-01-25 | $6.50 | $6.50 | $6.31 | $6.35 | $25.40 | 10,459 |
| 2019-01-24 | $6.25 | $6.70 | $6.25 | $6.50 | $26.00 | 15,140 |
| 2019-01-23 | $6.33 | $6.47 | $6.27 | $6.30 | $25.20 | 13,564 |
| 2019-01-22 | $6.11 | $6.43 | $6.07 | $6.30 | $25.20 | 11,415 |
| 2019-01-18 | $6.35 | $6.48 | $6.05 | $6.35 | $25.40 | 12,095 |
| 2019-01-17 | $6.29 | $6.58 | $6.29 | $6.47 | $25.88 | 13,734 |
| 2019-01-16 | $6.70 | $6.70 | $6.44 | $6.44 | $25.76 | 12,265 |
| 2019-01-15 | $7.00 | $7.16 | $6.73 | $6.75 | $27.00 | 11,455 |
| 2019-01-14 | $6.68 | $7.17 | $6.59 | $7.17 | $28.68 | 7,546 |
| 2019-01-11 | $6.69 | $6.69 | $6.55 | $6.69 | $26.76 | 9,469 |
| 2019-01-10 | $6.34 | $6.77 | $6.34 | $6.68 | $26.72 | 11,792 |
| 2019-01-09 | $6.18 | $6.57 | $6.10 | $6.57 | $26.28 | 15,809 |
| 2019-01-08 | $6.30 | $6.38 | $6.01 | $6.21 | $24.84 | 10,239 |
| 2019-01-07 | $6.35 | $6.53 | $6.35 | $6.38 | $25.52 | 12,036 |
| 2019-01-04 | $6.16 | $6.61 | $6.16 | $6.61 | $26.44 | 9,629 |
| 2019-01-03 | $6.61 | $6.61 | $6.12 | $6.28 | $25.12 | 10,105 |
| 2019-01-02 | $6.73 | $6.74 | $6.55 | $6.65 | $26.59 | 11,358 |
| 2018-12-31 | $6.83 | $6.83 | $6.54 | $6.75 | $27.00 | 14,725 |
| 2018-12-28 | $6.72 | $6.80 | $6.70 | $6.73 | $26.92 | 10,622 |
| 2018-12-27 | $6.86 | $7.00 | $6.41 | $6.78 | $27.12 | 16,596 |
| 2018-12-26 | $6.88 | $6.92 | $6.80 | $6.83 | $27.32 | 11,705 |
| 2018-12-24 | $6.80 | $6.86 | $6.79 | $6.84 | $27.36 | 8,702 |
| 2018-12-21 | $7.01 | $7.01 | $6.80 | $6.85 | $27.40 | 12,226 |
| 2018-12-20 | $6.88 | $7.00 | $6.85 | $6.89 | $27.56 | 15,951 |
| 2018-12-19 | $6.88 | $6.91 | $6.83 | $6.86 | $27.44 | 16,639 |
| 2018-12-18 | $6.90 | $7.25 | $6.80 | $6.90 | $27.60 | 28,385 |
| 2018-12-17 | $6.90 | $7.06 | $6.81 | $6.90 | $27.60 | 14,539 |
| 2018-12-14 | $7.04 | $7.09 | $6.85 | $6.90 | $27.60 | 8,578 |
| 2018-12-13 | $6.89 | $7.00 | $6.81 | $6.90 | $27.60 | 16,617 |
| 2018-12-12 | $6.88 | $7.05 | $6.88 | $6.90 | $27.60 | 15,920 |
| 2018-12-11 | $6.90 | $6.97 | $6.85 | $6.90 | $27.60 | 11,017 |
| 2018-12-10 | $6.88 | $7.00 | $6.88 | $6.90 | $27.60 | 36,761 |
| 2018-12-07 | $7.00 | $7.00 | $6.83 | $6.89 | $27.56 | 28,862 |
| 2018-12-06 | $6.76 | $7.10 | $6.76 | $7.05 | $28.20 | 14,828 |
| 2018-12-04 | $7.20 | $7.39 | $6.80 | $7.29 | $29.16 | 7,200 |
| 2018-12-03 | $7.40 | $7.50 | $7.22 | $7.49 | $29.96 | 8,713 |
| 2018-11-30 | $7.06 | $7.47 | $6.85 | $7.40 | $29.60 | 11,015 |
| 2018-11-29 | $7.00 | $7.25 | $6.90 | $7.17 | $28.68 | 10,343 |
| 2018-11-28 | $6.74 | $7.19 | $6.44 | $7.15 | $28.60 | 22,819 |
| 2018-11-27 | $6.94 | $6.94 | $6.55 | $6.70 | $26.80 | 19,286 |
| 2018-11-26 | $7.66 | $7.66 | $6.94 | $7.00 | $28.00 | 19,424 |
| 2018-11-23 | $7.75 | $7.83 | $7.56 | $7.66 | $30.64 | 14,771 |
| 2018-11-21 | $7.85 | $7.89 | $7.76 | $7.81 | $31.24 | 20,425 |
| 2018-11-20 | $7.45 | $7.93 | $7.20 | $7.83 | $31.32 | 50,697 |
TuanChe Ltd (TC) News Headlines
Recent TuanChe Ltd (TC) News
Similar Companies to TuanChe Ltd (TC) in the Internet Content & Information Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Alphabet Inc - Class C | GOOG | Internet Content & Information | Communication Services | 118,409 |
| Alphabet Inc - Class A | GOOGL | Internet Content & Information | Communication Services | 118,166 |
| Baidu Inc | BIDU | Internet Content & Information | Communication Services | 50,000 |
| Tencent Music Entertainment Group | TME | Internet Content & Information | Communication Services | 47,000 |
| NetEase Inc | NTES | Internet Content & Information | Communication Services | 20,259 |
| Lizhi Inc | LIZI | Internet Content & Information | Communication Services | 18,000 |
| Groupon Inc | GRPN | Internet Content & Information | Communication Services | 16,900 |
| IAC InterActiveCorp. - New | IAC | Internet Content & Information | Communication Services | 12,300 |
| JOYY Inc | YY | Internet Content & Information | Communication Services | 11,541 |
| iQIYI Inc | IQ | Internet Content & Information | Communication Services | 11,000 |