Teleflex Incorporated (TFX) Exchange: NYSE
Data as of May 2, 2025
$126.41 ($0.54) 0.43%
Teleflex Incorporated - Daily Information
Click for more stock information on Teleflex Incorporated.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $128.55 |
| Previous Close | $126.41 |
| High | $128.55 |
| Low | $125.44 |
| Adjusted Open | $128.55 |
| Previous Adjusted Close | $126.41 |
| Adjusted High | $128.55 |
| Adjusted Low | $125.44 |
About Teleflex Incorporated (TFX)
Teleflex Incorporated is a global provider of medical technologies designed to improve the health and quality of peopleâs lives. Founded in 1943 and headquartered in Wayne, Pennsylvania, Teleflex specializes in the development and manufacturing of vascular access, anesthesia and respiratory products for global medical device markets. Teleflex has grown significantly since its founding, now offering a comprehensive portfolio of over 8,000 products in more than 90 countries across the globe with over 14,000 employees worldwide. Teleflex leverages their expansive product offerings to improve cliniciansâ ability to diagnose and treat patients, while striving to develop, produce and market products that meet their unique needs. Teleflex works within a wide range of markets, including vascular access, anesthesia, surgical tools, patient temperature management, cardiac care and legacy, offering devices, supplies and accessories.
Invest in Teleflex Incorporated (TFX)
Historical Stock Data for Teleflex Incorporated (TFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $128.55 | $128.55 | $125.44 | $126.41 | $126.41 | 753,292 |
| 2025-05-01 | $132.93 | $135.75 | $125.87 | $125.87 | $125.87 | 1,200,530 |
| 2025-04-30 | $138.15 | $138.15 | $133.89 | $137.05 | $137.05 | 969,934 |
| 2025-04-29 | $135.40 | $138.93 | $134.29 | $138.22 | $138.22 | 815,913 |
| 2025-04-28 | $135.40 | $136.60 | $134.26 | $134.90 | $134.90 | 864,773 |
| 2025-04-25 | $134.65 | $135.28 | $133.07 | $135.21 | $135.21 | 678,712 |
| 2025-04-24 | $133.66 | $135.66 | $133.28 | $135.66 | $135.66 | 691,776 |
| 2025-04-23 | $134.36 | $137.33 | $132.54 | $133.02 | $133.02 | 688,339 |
| 2025-04-22 | $130.43 | $131.81 | $129.44 | $131.44 | $131.44 | 547,617 |
| 2025-04-21 | $128.58 | $129.81 | $126.28 | $129.15 | $129.15 | 1,033,249 |
| 2025-04-17 | $127.55 | $130.01 | $127.55 | $129.48 | $129.48 | 476,220 |
| 2025-04-16 | $128.41 | $129.36 | $126.36 | $128.21 | $128.21 | 556,213 |
| 2025-04-15 | $131.36 | $132.17 | $128.20 | $128.51 | $128.51 | 475,443 |
| 2025-04-14 | $131.43 | $132.51 | $129.79 | $132.09 | $132.09 | 765,350 |
| 2025-04-11 | $129.10 | $130.52 | $125.53 | $129.89 | $129.89 | 642,250 |
| 2025-04-10 | $133.54 | $133.54 | $126.05 | $129.07 | $129.07 | 1,196,048 |
| 2025-04-09 | $125.00 | $135.49 | $124.66 | $135.16 | $135.16 | 1,242,097 |
| 2025-04-08 | $133.75 | $133.75 | $125.92 | $127.14 | $127.14 | 1,738,700 |
| 2025-04-07 | $129.37 | $135.65 | $127.18 | $130.69 | $130.69 | 1,483,667 |
| 2025-04-04 | $136.61 | $136.61 | $130.30 | $131.93 | $131.93 | 1,745,294 |
| 2025-04-03 | $139.86 | $141.64 | $137.56 | $137.99 | $137.99 | 1,207,908 |
| 2025-04-02 | $139.47 | $141.91 | $139.47 | $141.38 | $141.38 | 616,487 |
| 2025-04-01 | $139.08 | $141.10 | $138.14 | $140.30 | $140.30 | 933,566 |
| 2025-03-31 | $136.98 | $139.04 | $135.20 | $138.19 | $138.19 | 1,109,221 |
| 2025-03-28 | $138.97 | $140.12 | $137.17 | $137.80 | $137.80 | 776,418 |
| 2025-03-27 | $139.84 | $140.98 | $138.82 | $139.37 | $139.37 | 838,993 |
| 2025-03-26 | $139.11 | $140.53 | $137.79 | $140.23 | $140.23 | 747,541 |
| 2025-03-25 | $141.38 | $142.96 | $138.79 | $139.25 | $139.25 | 1,145,054 |
| 2025-03-24 | $142.60 | $143.32 | $140.83 | $141.53 | $141.53 | 1,276,256 |
| 2025-03-21 | $138.50 | $141.97 | $138.16 | $141.56 | $141.56 | 12,053,202 |
| 2025-03-20 | $139.15 | $140.06 | $137.60 | $139.43 | $139.43 | 843,998 |
| 2025-03-19 | $139.60 | $141.32 | $138.04 | $139.23 | $139.23 | 1,172,607 |
| 2025-03-18 | $139.57 | $141.82 | $138.93 | $139.96 | $139.96 | 796,823 |
| 2025-03-17 | $137.62 | $139.75 | $136.72 | $139.75 | $139.75 | 960,163 |
| 2025-03-14 | $138.60 | $138.66 | $136.24 | $137.71 | $137.71 | 900,213 |
| 2025-03-13 | $135.45 | $138.27 | $134.37 | $136.28 | $136.28 | 1,015,999 |
| 2025-03-12 | $138.55 | $139.02 | $134.68 | $135.52 | $135.52 | 1,034,203 |
| 2025-03-11 | $138.46 | $140.19 | $135.25 | $138.82 | $138.82 | 1,443,211 |
| 2025-03-10 | $139.10 | $143.14 | $137.69 | $138.47 | $138.47 | 1,704,334 |
| 2025-03-07 | $136.00 | $140.31 | $135.05 | $139.85 | $139.85 | 1,086,515 |
| 2025-03-06 | $133.79 | $137.48 | $133.73 | $136.26 | $135.93 | 898,665 |
| 2025-03-05 | $130.96 | $137.56 | $130.96 | $134.17 | $134.17 | 1,400,105 |
| 2025-03-04 | $134.57 | $135.80 | $129.84 | $130.79 | $130.79 | 1,523,476 |
| 2025-03-03 | $134.21 | $138.80 | $128.55 | $135.13 | $135.13 | 2,114,507 |
| 2025-02-28 | $135.45 | $137.92 | $130.60 | $132.75 | $132.75 | 5,861,075 |
| 2025-02-27 | $156.50 | $156.60 | $135.95 | $139.11 | $139.11 | 3,336,639 |
| 2025-02-26 | $176.39 | $178.79 | $173.72 | $177.63 | $177.63 | 765,593 |
| 2025-02-25 | $178.05 | $180.58 | $175.85 | $177.63 | $177.63 | 802,489 |
| 2025-02-24 | $175.36 | $178.45 | $173.26 | $177.64 | $177.64 | 611,159 |
| 2025-02-21 | $174.95 | $176.21 | $173.88 | $175.64 | $175.64 | 397,659 |
| 2025-02-20 | $174.57 | $176.71 | $173.34 | $175.13 | $175.13 | 767,692 |
| 2025-02-19 | $169.26 | $176.26 | $167.78 | $174.82 | $174.82 | 591,250 |
| 2025-02-18 | $167.02 | $170.20 | $165.62 | $169.33 | $169.33 | 537,805 |
| 2025-02-14 | $169.11 | $169.84 | $166.76 | $167.43 | $167.43 | 518,347 |
| 2025-02-13 | $168.68 | $169.29 | $166.90 | $167.61 | $167.61 | 594,480 |
| 2025-02-12 | $170.00 | $170.49 | $167.78 | $168.33 | $168.33 | 488,076 |
| 2025-02-11 | $170.08 | $171.53 | $169.99 | $171.31 | $171.31 | 405,563 |
| 2025-02-10 | $171.77 | $172.19 | $170.21 | $171.46 | $171.46 | 470,235 |
| 2025-02-07 | $173.29 | $174.24 | $170.30 | $171.10 | $171.10 | 466,385 |
| 2025-02-06 | $175.62 | $176.75 | $173.47 | $173.62 | $173.62 | 456,117 |
| 2025-02-05 | $176.00 | $176.58 | $174.29 | $176.03 | $176.03 | 416,025 |
| 2025-02-04 | $175.14 | $177.10 | $174.61 | $174.90 | $174.90 | 415,035 |
| 2025-02-03 | $179.02 | $180.05 | $172.68 | $175.10 | $175.10 | 939,449 |
| 2025-01-31 | $182.74 | $184.34 | $179.96 | $180.24 | $180.24 | 436,744 |
| 2025-01-30 | $182.07 | $184.58 | $181.33 | $182.84 | $182.84 | 440,177 |
| 2025-01-29 | $181.25 | $182.09 | $179.36 | $180.58 | $180.58 | 330,877 |
| 2025-01-28 | $183.18 | $183.89 | $179.99 | $181.18 | $181.18 | 476,276 |
| 2025-01-27 | $182.12 | $185.94 | $181.23 | $183.66 | $183.66 | 492,567 |
| 2025-01-24 | $180.18 | $181.81 | $179.13 | $180.98 | $180.98 | 579,297 |
| 2025-01-23 | $181.47 | $181.85 | $176.66 | $180.74 | $180.74 | 651,011 |
| 2025-01-22 | $180.42 | $182.33 | $179.93 | $180.76 | $180.76 | 641,100 |
| 2025-01-21 | $182.81 | $184.39 | $179.53 | $182.45 | $182.45 | 593,013 |
| 2025-01-17 | $181.98 | $182.89 | $179.23 | $181.27 | $181.27 | 589,843 |
| 2025-01-16 | $176.97 | $182.07 | $175.44 | $181.45 | $181.45 | 685,508 |
| 2025-01-15 | $180.87 | $181.90 | $176.02 | $176.55 | $176.55 | 600,491 |
| 2025-01-14 | $179.40 | $181.15 | $178.50 | $179.17 | $179.17 | 440,737 |
| 2025-01-13 | $174.50 | $179.48 | $172.68 | $178.54 | $178.54 | 480,230 |
| 2025-01-10 | $175.42 | $177.50 | $174.16 | $174.61 | $174.61 | 757,293 |
| 2025-01-08 | $179.41 | $179.41 | $176.82 | $177.96 | $177.96 | 447,466 |
| 2025-01-07 | $181.35 | $184.88 | $179.42 | $179.79 | $179.79 | 348,873 |
| 2025-01-06 | $181.09 | $185.35 | $179.88 | $180.49 | $180.49 | 496,991 |
| 2025-01-03 | $179.84 | $182.71 | $177.42 | $181.75 | $181.75 | 362,737 |
| 2025-01-02 | $179.70 | $180.92 | $177.89 | $179.05 | $179.05 | 442,954 |
| 2024-12-31 | $177.97 | $179.77 | $177.33 | $177.98 | $177.98 | 266,758 |
| 2024-12-30 | $178.18 | $178.50 | $175.27 | $177.05 | $177.05 | 335,530 |
| 2024-12-27 | $179.39 | $181.19 | $178.15 | $179.51 | $179.51 | 317,457 |
| 2024-12-26 | $175.95 | $180.76 | $175.55 | $180.14 | $180.14 | 458,354 |
| 2024-12-24 | $178.91 | $178.91 | $176.38 | $177.26 | $177.26 | 114,964 |
| 2024-12-23 | $177.03 | $178.60 | $175.41 | $178.25 | $178.25 | 343,919 |
| 2024-12-20 | $175.25 | $179.09 | $174.97 | $178.16 | $178.16 | 1,355,914 |
| 2024-12-19 | $172.01 | $176.00 | $171.69 | $174.79 | $174.79 | 752,039 |
| 2024-12-18 | $177.40 | $178.54 | $172.45 | $172.66 | $172.66 | 383,401 |
| 2024-12-17 | $176.88 | $181.13 | $176.88 | $178.28 | $178.28 | 410,938 |
| 2024-12-16 | $179.40 | $182.12 | $176.65 | $177.25 | $177.25 | 666,992 |
| 2024-12-13 | $183.06 | $184.37 | $179.82 | $180.14 | $180.14 | 327,161 |
| 2024-12-12 | $183.36 | $185.78 | $182.85 | $183.31 | $183.31 | 382,280 |
| 2024-12-11 | $186.82 | $187.35 | $182.80 | $183.62 | $183.62 | 363,682 |
| 2024-12-10 | $187.11 | $188.78 | $183.90 | $186.52 | $186.52 | 326,717 |
| 2024-12-09 | $184.19 | $188.87 | $184.19 | $187.04 | $187.04 | 397,336 |
| 2024-12-06 | $187.49 | $188.60 | $184.23 | $184.65 | $184.65 | 270,563 |
| 2024-12-05 | $186.79 | $188.78 | $186.08 | $186.47 | $186.47 | 494,744 |
| 2024-12-04 | $188.19 | $189.61 | $185.53 | $187.33 | $187.33 | 525,123 |
| 2024-12-03 | $193.63 | $195.24 | $185.27 | $188.13 | $188.13 | 518,653 |
| 2024-12-02 | $191.70 | $194.95 | $190.00 | $194.31 | $194.31 | 514,868 |
| 2024-11-29 | $191.06 | $193.42 | $191.05 | $192.85 | $192.85 | 400,527 |
| 2024-11-27 | $192.66 | $193.95 | $191.40 | $192.00 | $192.00 | 278,612 |
| 2024-11-26 | $195.36 | $195.36 | $188.95 | $191.01 | $191.01 | 439,411 |
| 2024-11-25 | $193.81 | $195.42 | $192.65 | $194.64 | $194.64 | 873,368 |
| 2024-11-22 | $191.42 | $193.49 | $190.46 | $191.71 | $191.71 | 309,439 |
| 2024-11-21 | $188.21 | $191.23 | $187.47 | $190.64 | $190.64 | 360,672 |
| 2024-11-20 | $192.26 | $192.35 | $185.66 | $187.43 | $187.43 | 588,502 |
| 2024-11-19 | $192.30 | $194.41 | $189.93 | $193.07 | $193.07 | 567,252 |
| 2024-11-18 | $191.47 | $195.47 | $191.47 | $194.43 | $194.43 | 480,573 |
| 2024-11-15 | $190.78 | $193.00 | $189.95 | $192.15 | $192.15 | 515,661 |
| 2024-11-14 | $193.51 | $194.31 | $190.51 | $190.78 | $190.44 | 284,578 |
| 2024-11-13 | $195.78 | $197.43 | $193.49 | $193.98 | $193.64 | 365,077 |
| 2024-11-12 | $198.25 | $200.15 | $195.37 | $195.58 | $195.23 | 453,263 |
| 2024-11-11 | $196.03 | $199.50 | $195.49 | $198.02 | $197.67 | 501,987 |
| 2024-11-08 | $198.07 | $199.35 | $194.58 | $195.55 | $195.55 | 645,597 |
| 2024-11-07 | $202.94 | $203.33 | $195.98 | $198.03 | $198.03 | 608,193 |
| 2024-11-06 | $208.27 | $208.27 | $200.17 | $201.92 | $201.92 | 640,750 |
| 2024-11-05 | $205.99 | $209.67 | $203.39 | $203.50 | $203.50 | 532,844 |
| 2024-11-04 | $210.31 | $212.16 | $206.25 | $207.33 | $207.33 | 773,708 |
| 2024-11-01 | $201.94 | $212.77 | $201.94 | $211.21 | $211.21 | 1,057,520 |
| 2024-10-31 | $207.36 | $215.13 | $195.51 | $201.06 | $201.06 | 1,484,969 |
| 2024-10-30 | $235.63 | $238.39 | $234.77 | $235.22 | $235.22 | 439,098 |
| 2024-10-29 | $236.14 | $239.13 | $235.30 | $236.44 | $236.44 | 244,151 |
| 2024-10-28 | $235.39 | $238.00 | $233.20 | $236.63 | $236.63 | 245,790 |
| 2024-10-25 | $235.03 | $236.16 | $232.95 | $233.63 | $233.63 | 252,156 |
| 2024-10-24 | $238.98 | $239.46 | $235.55 | $235.62 | $235.62 | 241,595 |
| 2024-10-23 | $236.68 | $237.95 | $234.85 | $237.82 | $237.82 | 233,199 |
| 2024-10-22 | $236.29 | $237.30 | $234.17 | $236.71 | $236.71 | 222,584 |
| 2024-10-21 | $239.31 | $239.82 | $235.44 | $236.42 | $236.42 | 273,523 |
| 2024-10-18 | $235.77 | $241.41 | $234.43 | $239.94 | $239.94 | 432,093 |
| 2024-10-17 | $235.41 | $236.32 | $233.71 | $234.14 | $234.14 | 303,770 |
| 2024-10-16 | $237.21 | $237.91 | $234.76 | $235.12 | $235.12 | 213,586 |
| 2024-10-15 | $237.77 | $240.27 | $235.03 | $235.38 | $235.38 | 278,268 |
| 2024-10-14 | $236.20 | $239.09 | $234.29 | $237.34 | $237.34 | 255,428 |
| 2024-10-11 | $235.96 | $239.28 | $235.52 | $236.03 | $236.03 | 213,855 |
| 2024-10-10 | $233.30 | $236.98 | $233.30 | $234.62 | $234.62 | 320,121 |
| 2024-10-09 | $234.95 | $236.22 | $233.48 | $234.41 | $234.41 | 184,109 |
| 2024-10-08 | $234.28 | $236.28 | $232.52 | $234.95 | $234.95 | 348,515 |
| 2024-10-07 | $237.88 | $238.18 | $232.45 | $232.96 | $232.96 | 360,789 |
| 2024-10-04 | $240.77 | $240.77 | $237.52 | $239.18 | $239.18 | 210,668 |
| 2024-10-03 | $243.90 | $243.90 | $239.29 | $239.54 | $239.54 | 265,994 |
| 2024-10-02 | $243.16 | $245.32 | $243.02 | $243.93 | $243.93 | 213,928 |
| 2024-10-01 | $247.11 | $247.45 | $242.10 | $245.13 | $245.13 | 268,482 |
| 2024-09-30 | $246.37 | $248.54 | $245.46 | $247.32 | $247.32 | 261,007 |
| 2024-09-27 | $246.00 | $249.91 | $245.32 | $246.83 | $246.83 | 321,510 |
| 2024-09-26 | $246.68 | $247.80 | $243.46 | $244.95 | $244.95 | 418,680 |
| 2024-09-25 | $246.59 | $248.16 | $241.10 | $245.02 | $245.02 | 476,794 |
| 2024-09-24 | $245.13 | $246.59 | $244.25 | $245.90 | $245.90 | 251,998 |
| 2024-09-23 | $243.44 | $244.90 | $241.96 | $244.87 | $244.87 | 157,541 |
| 2024-09-20 | $244.42 | $244.42 | $241.05 | $242.50 | $242.50 | 629,565 |
| 2024-09-19 | $243.66 | $246.64 | $242.74 | $245.68 | $245.68 | 299,580 |
| 2024-09-18 | $240.31 | $244.66 | $239.78 | $241.53 | $241.53 | 260,580 |
| 2024-09-17 | $246.10 | $247.41 | $240.56 | $241.44 | $241.44 | 318,028 |
| 2024-09-16 | $247.60 | $248.68 | $245.36 | $246.05 | $246.05 | 289,688 |
| 2024-09-13 | $242.68 | $246.85 | $242.03 | $246.05 | $246.05 | 290,593 |
| 2024-09-12 | $244.09 | $244.62 | $241.02 | $242.73 | $242.73 | 208,039 |
| 2024-09-11 | $245.52 | $245.52 | $240.09 | $244.53 | $244.53 | 232,800 |
| 2024-09-10 | $245.33 | $247.50 | $244.21 | $246.80 | $246.80 | 275,932 |
| 2024-09-09 | $244.98 | $248.14 | $244.53 | $245.04 | $245.04 | 327,882 |
| 2024-09-06 | $243.82 | $247.99 | $241.79 | $244.53 | $244.53 | 331,071 |
| 2024-09-05 | $244.90 | $244.90 | $241.25 | $243.15 | $243.15 | 221,670 |
| 2024-09-04 | $244.45 | $247.99 | $244.16 | $244.96 | $244.96 | 212,459 |
| 2024-09-03 | $244.09 | $248.00 | $243.47 | $244.84 | $244.84 | 274,028 |
| 2024-08-30 | $244.72 | $245.60 | $241.90 | $245.17 | $245.17 | 435,640 |
| 2024-08-29 | $243.74 | $245.09 | $240.61 | $243.54 | $243.54 | 196,072 |
| 2024-08-28 | $242.59 | $244.27 | $239.80 | $241.92 | $241.92 | 219,429 |
| 2024-08-27 | $242.10 | $242.68 | $239.47 | $241.81 | $241.81 | 279,525 |
| 2024-08-26 | $243.04 | $245.29 | $241.34 | $241.76 | $241.76 | 268,702 |
| 2024-08-23 | $239.88 | $243.34 | $238.53 | $242.41 | $242.41 | 181,994 |
| 2024-08-22 | $239.66 | $241.72 | $238.44 | $239.07 | $239.07 | 253,744 |
| 2024-08-21 | $238.71 | $238.88 | $236.05 | $238.27 | $238.27 | 200,815 |
| 2024-08-20 | $237.56 | $238.94 | $235.94 | $237.04 | $237.04 | 160,093 |
| 2024-08-19 | $238.77 | $238.93 | $237.18 | $238.00 | $238.00 | 464,182 |
| 2024-08-16 | $238.27 | $239.76 | $236.30 | $239.25 | $239.25 | 291,839 |
| 2024-08-15 | $234.75 | $239.31 | $234.75 | $237.70 | $237.70 | 391,374 |
| 2024-08-14 | $231.72 | $233.26 | $229.27 | $232.65 | $232.32 | 352,659 |
| 2024-08-13 | $228.16 | $232.38 | $228.16 | $232.07 | $231.74 | 327,559 |
| 2024-08-12 | $229.42 | $232.62 | $228.01 | $228.31 | $228.31 | 296,723 |
| 2024-08-09 | $231.26 | $233.25 | $227.53 | $229.59 | $229.59 | 665,727 |
| 2024-08-08 | $225.31 | $231.58 | $225.14 | $230.00 | $230.00 | 1,376,792 |
| 2024-08-07 | $231.00 | $232.89 | $225.31 | $225.31 | $225.31 | 796,428 |
| 2024-08-06 | $234.14 | $236.39 | $230.00 | $230.83 | $230.83 | 895,322 |
| 2024-08-05 | $232.89 | $237.91 | $230.01 | $233.33 | $233.33 | 576,237 |
| 2024-08-02 | $237.37 | $242.33 | $233.56 | $237.13 | $237.13 | 745,171 |
| 2024-08-01 | $226.73 | $243.88 | $226.73 | $235.95 | $235.95 | 771,480 |
| 2024-07-31 | $221.99 | $223.50 | $219.46 | $220.92 | $220.92 | 726,841 |
| 2024-07-30 | $222.87 | $224.18 | $221.56 | $222.71 | $222.71 | 362,369 |
| 2024-07-29 | $220.51 | $223.76 | $218.42 | $222.63 | $222.63 | 278,654 |
| 2024-07-26 | $222.13 | $223.31 | $217.30 | $220.30 | $220.30 | 500,583 |
| 2024-07-25 | $223.62 | $228.36 | $222.24 | $222.49 | $222.49 | 266,777 |
| 2024-07-24 | $224.11 | $226.23 | $220.00 | $224.57 | $224.57 | 167,956 |
| 2024-07-23 | $223.27 | $224.85 | $221.46 | $223.37 | $223.37 | 157,009 |
| 2024-07-22 | $222.59 | $224.02 | $220.29 | $222.59 | $222.59 | 374,607 |
| 2024-07-19 | $222.25 | $224.95 | $217.17 | $221.79 | $221.79 | 292,416 |
| 2024-07-18 | $228.28 | $228.28 | $219.00 | $220.27 | $220.27 | 528,127 |
| 2024-07-17 | $229.88 | $236.48 | $228.95 | $230.30 | $230.30 | 590,172 |
| 2024-07-16 | $220.69 | $229.50 | $219.55 | $229.28 | $229.28 | 356,023 |
| 2024-07-15 | $219.73 | $221.38 | $217.57 | $219.84 | $219.84 | 245,250 |
| 2024-07-12 | $225.35 | $226.48 | $220.03 | $220.47 | $220.47 | 493,043 |
| 2024-07-11 | $221.98 | $227.06 | $221.28 | $224.48 | $224.48 | 376,311 |
| 2024-07-10 | $218.19 | $220.68 | $215.81 | $220.58 | $220.58 | 364,342 |
| 2024-07-09 | $212.55 | $218.08 | $210.65 | $218.07 | $218.07 | 453,240 |
| 2024-07-08 | $213.79 | $213.79 | $210.87 | $211.73 | $211.73 | 283,224 |
| 2024-07-05 | $211.92 | $214.29 | $209.94 | $214.06 | $214.06 | 257,204 |
| 2024-07-03 | $212.51 | $212.73 | $210.63 | $211.44 | $211.44 | 228,226 |
| 2024-07-02 | $211.38 | $214.36 | $210.89 | $211.25 | $211.25 | 461,773 |
| 2024-07-01 | $214.27 | $218.19 | $210.89 | $211.44 | $211.44 | 586,213 |
| 2024-06-28 | $207.66 | $211.17 | $206.08 | $210.33 | $210.33 | 1,149,451 |
| 2024-06-27 | $200.03 | $207.68 | $199.73 | $207.23 | $207.23 | 617,328 |
| 2024-06-26 | $197.23 | $203.06 | $196.49 | $200.03 | $200.03 | 436,489 |
| 2024-06-25 | $200.73 | $200.95 | $197.41 | $198.62 | $198.62 | 315,806 |
| 2024-06-24 | $203.75 | $203.87 | $200.71 | $200.73 | $200.73 | 344,459 |
| 2024-06-21 | $202.75 | $203.85 | $201.13 | $203.40 | $203.40 | 767,181 |
| 2024-06-20 | $200.72 | $203.41 | $200.37 | $202.08 | $202.08 | 658,162 |
| 2024-06-18 | $206.63 | $208.60 | $201.30 | $202.09 | $202.09 | 378,717 |
| 2024-06-17 | $206.14 | $208.27 | $203.81 | $205.77 | $205.77 | 505,154 |
| 2024-06-14 | $208.55 | $208.71 | $206.71 | $208.29 | $208.29 | 193,248 |
| 2024-06-13 | $209.48 | $209.95 | $205.39 | $209.30 | $209.30 | 339,538 |
| 2024-06-12 | $208.44 | $214.83 | $208.44 | $211.10 | $211.10 | 336,422 |
| 2024-06-11 | $207.28 | $208.00 | $204.39 | $206.54 | $206.54 | 340,096 |
| 2024-06-10 | $211.08 | $211.19 | $203.13 | $207.09 | $207.09 | 550,392 |
| 2024-06-07 | $215.18 | $216.17 | $209.88 | $212.57 | $212.57 | 370,779 |
| 2024-06-06 | $214.81 | $219.76 | $214.81 | $216.40 | $216.40 | 511,285 |
| 2024-06-05 | $214.95 | $217.20 | $212.84 | $215.35 | $215.35 | 385,400 |
| 2024-06-04 | $215.00 | $215.77 | $212.16 | $215.05 | $215.05 | 441,707 |
| 2024-06-03 | $208.34 | $217.47 | $208.27 | $214.93 | $214.93 | 693,545 |
| 2024-05-31 | $206.98 | $210.39 | $206.01 | $209.07 | $209.07 | 1,146,490 |
| 2024-05-30 | $203.41 | $208.41 | $202.63 | $206.64 | $206.64 | 887,538 |
| 2024-05-29 | $202.85 | $205.02 | $202.01 | $202.51 | $202.51 | 469,659 |
| 2024-05-28 | $205.80 | $206.59 | $203.51 | $204.64 | $204.64 | 1,116,980 |
| 2024-05-24 | $206.54 | $208.13 | $204.63 | $206.35 | $206.35 | 476,857 |
| 2024-05-23 | $211.96 | $211.96 | $205.83 | $206.54 | $206.54 | 1,042,787 |
| 2024-05-22 | $212.86 | $214.47 | $212.58 | $213.09 | $213.09 | 283,091 |
| 2024-05-21 | $213.85 | $215.02 | $212.66 | $212.99 | $212.99 | 500,322 |
| 2024-05-20 | $217.43 | $217.43 | $213.85 | $214.59 | $214.59 | 527,455 |
| 2024-05-17 | $219.48 | $219.48 | $214.80 | $217.64 | $217.64 | 392,913 |
| 2024-05-16 | $214.00 | $219.56 | $212.31 | $218.57 | $218.57 | 1,238,765 |
| 2024-05-15 | $214.70 | $220.27 | $214.20 | $219.79 | $219.79 | 489,886 |
| 2024-05-14 | $208.92 | $213.92 | $208.39 | $212.62 | $212.62 | 470,457 |
| 2024-05-13 | $204.52 | $207.81 | $203.38 | $207.32 | $206.99 | 457,341 |
| 2024-05-10 | $204.57 | $206.69 | $203.28 | $203.93 | $203.60 | 316,507 |
| 2024-05-09 | $201.40 | $205.38 | $199.76 | $204.70 | $204.70 | 407,744 |
| 2024-05-08 | $200.00 | $201.34 | $197.99 | $200.45 | $200.45 | 460,885 |
| 2024-05-07 | $201.72 | $203.79 | $201.19 | $201.52 | $201.52 | 462,601 |
| 2024-05-06 | $204.93 | $205.04 | $199.29 | $200.96 | $200.96 | 551,439 |
| 2024-05-03 | $201.19 | $206.52 | $199.12 | $203.01 | $203.01 | 604,098 |
| 2024-05-02 | $208.46 | $213.41 | $198.21 | $198.73 | $198.73 | 706,549 |
| 2024-05-01 | $207.79 | $213.28 | $207.14 | $211.54 | $211.54 | 620,701 |
| 2024-04-30 | $206.68 | $209.52 | $205.46 | $208.75 | $208.75 | 474,648 |
| 2024-04-29 | $207.59 | $210.14 | $207.33 | $208.48 | $208.48 | 502,328 |
| 2024-04-26 | $206.84 | $208.56 | $206.36 | $206.71 | $206.71 | 433,169 |
| 2024-04-25 | $209.52 | $209.52 | $205.39 | $206.71 | $206.71 | 345,088 |
| 2024-04-24 | $209.74 | $212.50 | $209.74 | $211.17 | $211.17 | 201,415 |
| 2024-04-23 | $208.31 | $212.56 | $207.51 | $211.11 | $211.11 | 284,357 |
| 2024-04-22 | $208.17 | $209.28 | $205.55 | $207.27 | $207.27 | 329,746 |
| 2024-04-19 | $208.67 | $208.90 | $205.26 | $206.56 | $206.56 | 416,411 |
| 2024-04-18 | $208.74 | $209.94 | $206.75 | $207.38 | $207.38 | 154,319 |
| 2024-04-17 | $210.67 | $210.67 | $207.09 | $208.30 | $208.30 | 170,359 |
| 2024-04-16 | $210.26 | $213.23 | $207.79 | $210.10 | $210.10 | 202,561 |
| 2024-04-15 | $216.22 | $216.35 | $209.86 | $210.66 | $210.66 | 288,334 |
| 2024-04-12 | $215.27 | $216.18 | $212.79 | $214.44 | $214.44 | 189,485 |
| 2024-04-11 | $220.90 | $220.91 | $216.24 | $217.42 | $217.42 | 178,015 |
| 2024-04-10 | $219.35 | $220.36 | $216.27 | $218.24 | $218.24 | 161,154 |
| 2024-04-09 | $217.52 | $223.94 | $215.69 | $223.79 | $223.79 | 227,954 |
| 2024-04-08 | $217.43 | $220.23 | $215.95 | $216.90 | $216.90 | 244,330 |
| 2024-04-05 | $211.08 | $217.86 | $210.54 | $216.77 | $216.77 | 304,315 |
| 2024-04-04 | $216.77 | $216.77 | $211.54 | $211.89 | $211.89 | 333,000 |
| 2024-04-03 | $216.73 | $217.99 | $214.59 | $214.74 | $214.74 | 327,454 |
| 2024-04-02 | $221.40 | $221.40 | $216.51 | $217.39 | $217.39 | 428,203 |
| 2024-04-01 | $225.80 | $227.06 | $220.79 | $222.88 | $222.88 | 192,393 |
| 2024-03-28 | $223.86 | $227.65 | $222.91 | $226.17 | $226.17 | 288,953 |
| 2024-03-27 | $218.25 | $224.08 | $217.93 | $223.87 | $223.87 | 306,770 |
| 2024-03-26 | $220.53 | $220.63 | $215.92 | $216.39 | $216.39 | 360,930 |
| 2024-03-25 | $220.59 | $221.91 | $218.91 | $219.65 | $219.65 | 287,982 |
| 2024-03-22 | $225.00 | $225.00 | $219.41 | $220.94 | $220.94 | 198,915 |
| 2024-03-21 | $221.84 | $224.75 | $220.81 | $224.39 | $224.39 | 312,199 |
| 2024-03-20 | $216.93 | $221.16 | $216.53 | $220.48 | $220.48 | 178,826 |
| 2024-03-19 | $216.81 | $219.63 | $215.21 | $218.07 | $218.07 | 377,153 |
| 2024-03-18 | $217.35 | $218.82 | $213.48 | $216.47 | $216.47 | 225,124 |
| 2024-03-15 | $215.32 | $217.12 | $214.14 | $215.39 | $215.39 | 499,343 |
| 2024-03-14 | $220.09 | $220.66 | $216.68 | $218.21 | $218.21 | 228,305 |
| 2024-03-13 | $226.67 | $227.78 | $221.57 | $222.17 | $222.17 | 196,857 |
| 2024-03-12 | $226.04 | $227.48 | $224.58 | $226.56 | $226.56 | 173,004 |
| 2024-03-11 | $223.72 | $227.51 | $222.44 | $227.11 | $227.11 | 239,512 |
| 2024-03-08 | $228.39 | $231.37 | $224.12 | $224.40 | $224.40 | 305,175 |
| 2024-03-07 | $226.34 | $230.11 | $224.99 | $228.88 | $228.88 | 390,799 |
| 2024-03-06 | $223.89 | $226.00 | $222.81 | $224.51 | $224.51 | 274,923 |
| 2024-03-05 | $223.96 | $226.04 | $221.22 | $223.28 | $223.28 | 296,666 |
| 2024-03-04 | $221.63 | $225.42 | $220.55 | $225.00 | $225.00 | 198,518 |
| 2024-03-01 | $220.27 | $224.65 | $218.00 | $223.00 | $223.00 | 240,129 |
| 2024-02-29 | $225.09 | $225.55 | $221.56 | $222.79 | $222.79 | 405,653 |
| 2024-02-28 | $225.27 | $227.45 | $224.45 | $224.79 | $224.45 | 302,490 |
| 2024-02-27 | $227.85 | $228.42 | $225.87 | $226.04 | $225.70 | 381,698 |
| 2024-02-26 | $236.72 | $236.88 | $227.16 | $227.84 | $227.49 | 684,604 |
| 2024-02-23 | $238.98 | $242.25 | $235.15 | $237.75 | $237.39 | 512,233 |
| 2024-02-22 | $243.01 | $245.94 | $236.75 | $237.70 | $237.34 | 785,669 |
| 2024-02-21 | $251.36 | $252.56 | $246.99 | $250.95 | $250.57 | 499,574 |
| 2024-02-20 | $250.02 | $253.06 | $247.45 | $250.95 | $250.57 | 284,463 |
| 2024-02-16 | $254.23 | $256.85 | $250.36 | $251.07 | $250.69 | 218,349 |
| 2024-02-15 | $251.18 | $255.23 | $251.00 | $255.05 | $254.66 | 167,196 |
| 2024-02-14 | $249.58 | $250.08 | $245.84 | $249.07 | $248.69 | 142,041 |
| 2024-02-13 | $247.77 | $250.73 | $245.64 | $247.95 | $247.57 | 173,708 |
| 2024-02-12 | $252.77 | $253.46 | $251.62 | $252.73 | $252.34 | 102,279 |
| 2024-02-09 | $250.24 | $252.30 | $248.59 | $252.04 | $252.04 | 148,177 |
| 2024-02-08 | $249.33 | $251.46 | $246.71 | $251.32 | $251.32 | 112,229 |
| 2024-02-07 | $252.30 | $253.75 | $249.97 | $250.89 | $250.89 | 182,744 |
| 2024-02-06 | $244.71 | $252.84 | $243.96 | $252.25 | $252.25 | 202,903 |
| 2024-02-05 | $243.06 | $246.11 | $243.06 | $244.10 | $244.10 | 140,249 |
| 2024-02-02 | $245.57 | $247.03 | $242.79 | $245.74 | $245.74 | 178,810 |
| 2024-02-01 | $242.26 | $248.34 | $239.15 | $247.65 | $247.65 | 174,478 |
| 2024-01-31 | $247.06 | $248.59 | $242.65 | $242.83 | $242.83 | 246,251 |
| 2024-01-30 | $245.58 | $247.87 | $244.54 | $244.85 | $244.85 | 130,833 |
| 2024-01-29 | $243.33 | $247.39 | $243.33 | $247.02 | $247.02 | 127,316 |
| 2024-01-26 | $246.97 | $246.97 | $242.00 | $244.45 | $244.45 | 149,691 |
| 2024-01-25 | $245.78 | $245.78 | $242.83 | $244.88 | $244.88 | 168,368 |
| 2024-01-24 | $248.35 | $249.65 | $241.44 | $241.96 | $241.96 | 156,129 |
| 2024-01-23 | $254.12 | $255.00 | $246.00 | $247.90 | $247.90 | 162,307 |
| 2024-01-22 | $247.62 | $253.50 | $247.31 | $252.58 | $252.58 | 391,611 |
| 2024-01-19 | $246.92 | $249.84 | $243.60 | $246.83 | $246.83 | 249,715 |
| 2024-01-18 | $246.21 | $246.62 | $243.00 | $246.38 | $246.38 | 147,145 |
| 2024-01-17 | $243.13 | $245.66 | $242.52 | $244.94 | $244.94 | 226,606 |
| 2024-01-16 | $246.88 | $247.11 | $243.33 | $245.91 | $245.91 | 249,867 |
| 2024-01-12 | $251.95 | $254.48 | $248.07 | $249.15 | $249.15 | 120,172 |
| 2024-01-11 | $247.96 | $249.41 | $245.99 | $248.34 | $248.34 | 250,101 |
| 2024-01-10 | $248.55 | $249.22 | $246.55 | $248.50 | $248.50 | 186,302 |
| 2024-01-09 | $246.36 | $250.83 | $246.36 | $247.84 | $247.84 | 263,911 |
| 2024-01-08 | $240.41 | $249.27 | $240.21 | $249.01 | $249.01 | 213,359 |
| 2024-01-05 | $239.89 | $243.91 | $237.73 | $239.46 | $239.46 | 227,392 |
| 2024-01-04 | $240.99 | $243.59 | $240.09 | $241.06 | $241.06 | 334,885 |
| 2024-01-03 | $248.21 | $248.21 | $241.56 | $242.02 | $242.02 | 255,380 |
| 2024-01-02 | $247.26 | $251.78 | $246.88 | $250.44 | $250.44 | 217,139 |
| 2023-12-29 | $248.91 | $251.43 | $247.56 | $249.34 | $249.34 | 117,691 |
| 2023-12-28 | $249.60 | $251.48 | $248.78 | $249.77 | $249.77 | 155,521 |
| 2023-12-27 | $251.16 | $251.28 | $248.80 | $250.51 | $250.51 | 223,688 |
| 2023-12-26 | $251.13 | $253.63 | $249.65 | $252.11 | $252.11 | 165,486 |
| 2023-12-22 | $252.52 | $253.47 | $250.75 | $250.95 | $250.95 | 162,486 |
| 2023-12-21 | $249.14 | $252.00 | $249.14 | $251.43 | $251.43 | 154,380 |
| 2023-12-20 | $253.60 | $253.60 | $247.51 | $247.61 | $247.61 | 178,458 |
| 2023-12-19 | $252.51 | $254.99 | $249.46 | $253.83 | $253.83 | 326,465 |
| 2023-12-18 | $257.85 | $257.85 | $250.26 | $253.24 | $253.24 | 297,971 |
| 2023-12-15 | $253.05 | $256.27 | $250.99 | $254.58 | $254.58 | 578,604 |
| 2023-12-14 | $244.77 | $257.44 | $244.77 | $256.21 | $256.21 | 601,392 |
| 2023-12-13 | $233.05 | $242.82 | $232.09 | $242.63 | $242.63 | 284,587 |
| 2023-12-12 | $231.92 | $234.05 | $229.70 | $233.08 | $233.08 | 150,549 |
| 2023-12-11 | $230.36 | $232.13 | $229.55 | $231.56 | $231.56 | 223,096 |
| 2023-12-08 | $232.68 | $234.10 | $230.92 | $231.08 | $231.08 | 235,614 |
| 2023-12-07 | $230.55 | $232.71 | $228.44 | $232.58 | $232.58 | 207,062 |
| 2023-12-06 | $228.92 | $229.67 | $226.34 | $229.45 | $229.45 | 255,682 |
| 2023-12-05 | $228.99 | $230.17 | $225.15 | $227.56 | $227.56 | 203,816 |
| 2023-12-04 | $227.65 | $231.33 | $227.58 | $229.36 | $229.36 | 258,600 |
| 2023-12-01 | $224.51 | $228.04 | $224.11 | $227.67 | $227.67 | 224,061 |
| 2023-11-30 | $221.00 | $226.41 | $220.35 | $225.69 | $225.69 | 718,387 |
| 2023-11-29 | $220.78 | $224.35 | $219.64 | $221.25 | $221.25 | 350,488 |
| 2023-11-28 | $218.13 | $221.08 | $216.50 | $219.83 | $219.83 | 320,966 |
| 2023-11-27 | $218.96 | $220.56 | $216.99 | $218.85 | $218.85 | 183,935 |
| 2023-11-24 | $218.33 | $220.53 | $217.53 | $219.95 | $219.95 | 76,041 |
| 2023-11-22 | $218.51 | $219.46 | $216.33 | $218.22 | $218.22 | 124,367 |
| 2023-11-21 | $215.45 | $218.12 | $214.23 | $216.57 | $216.57 | 169,598 |
| 2023-11-20 | $212.36 | $215.74 | $209.99 | $214.73 | $214.73 | 195,001 |
| 2023-11-17 | $215.30 | $215.89 | $211.24 | $212.79 | $212.79 | 223,959 |
| 2023-11-16 | $213.49 | $215.97 | $211.78 | $213.64 | $213.64 | 346,663 |
| 2023-11-15 | $209.51 | $212.59 | $207.72 | $211.59 | $211.59 | 370,046 |
| 2023-11-14 | $207.88 | $212.86 | $206.71 | $209.90 | $209.90 | 245,257 |
| 2023-11-13 | $202.77 | $207.50 | $202.41 | $203.86 | $203.53 | 293,069 |
| 2023-11-10 | $199.29 | $200.69 | $196.57 | $200.05 | $200.05 | 216,313 |
| 2023-11-09 | $200.32 | $202.24 | $198.56 | $198.90 | $198.90 | 247,510 |
| 2023-11-08 | $206.69 | $207.50 | $199.98 | $200.48 | $200.48 | 375,996 |
| 2023-11-07 | $211.85 | $211.86 | $204.29 | $204.81 | $204.81 | 460,423 |
| 2023-11-06 | $211.00 | $214.45 | $209.77 | $213.03 | $213.03 | 455,840 |
| 2023-11-03 | $211.88 | $213.01 | $202.91 | $211.03 | $211.03 | 484,541 |
| 2023-11-02 | $191.96 | $209.53 | $190.49 | $209.19 | $209.19 | 721,196 |
| 2023-11-01 | $185.25 | $188.38 | $183.91 | $187.51 | $187.51 | 842,985 |
| 2023-10-31 | $180.77 | $186.24 | $178.83 | $184.75 | $184.75 | 464,077 |
| 2023-10-30 | $180.75 | $182.75 | $177.63 | $179.39 | $179.39 | 318,690 |
| 2023-10-27 | $182.91 | $182.91 | $178.67 | $179.39 | $179.39 | 206,360 |
| 2023-10-26 | $184.45 | $185.98 | $180.84 | $180.95 | $180.95 | 219,681 |
| 2023-10-25 | $187.13 | $187.97 | $183.75 | $185.37 | $185.37 | 184,996 |
| 2023-10-24 | $187.49 | $190.37 | $186.44 | $189.57 | $189.57 | 274,379 |
| 2023-10-23 | $186.72 | $189.26 | $186.07 | $187.68 | $187.68 | 264,202 |
| 2023-10-20 | $186.33 | $189.71 | $185.91 | $187.56 | $187.56 | 229,517 |
| 2023-10-19 | $191.42 | $192.11 | $185.85 | $186.02 | $186.02 | 288,363 |
| 2023-10-18 | $194.65 | $194.65 | $191.30 | $191.82 | $191.82 | 208,337 |
| 2023-10-17 | $188.20 | $195.78 | $187.17 | $194.07 | $194.07 | 348,716 |
| 2023-10-16 | $191.60 | $192.84 | $188.84 | $191.17 | $191.17 | 331,745 |
| 2023-10-13 | $186.90 | $189.89 | $186.90 | $189.58 | $189.58 | 309,416 |
| 2023-10-12 | $192.25 | $192.25 | $186.95 | $187.35 | $187.35 | 284,450 |
| 2023-10-11 | $198.56 | $198.56 | $190.84 | $192.23 | $192.23 | 187,514 |
| 2023-10-10 | $194.79 | $199.43 | $193.30 | $199.24 | $199.24 | 269,733 |
| 2023-10-09 | $195.25 | $196.53 | $193.74 | $194.95 | $194.95 | 157,395 |
| 2023-10-06 | $195.07 | $198.67 | $194.81 | $196.70 | $196.70 | 268,418 |
| 2023-10-05 | $195.63 | $197.41 | $194.66 | $196.34 | $196.34 | 252,491 |
| 2023-10-04 | $193.99 | $195.89 | $191.86 | $195.49 | $195.49 | 299,650 |
| 2023-10-03 | $195.50 | $195.86 | $192.80 | $193.56 | $193.56 | 282,448 |
| 2023-10-02 | $195.19 | $196.18 | $193.56 | $195.90 | $195.90 | 212,250 |
| 2023-09-29 | $199.88 | $199.88 | $195.99 | $196.41 | $196.41 | 222,422 |
| 2023-09-28 | $197.43 | $200.13 | $195.03 | $198.32 | $198.32 | 257,826 |
| 2023-09-27 | $200.50 | $200.50 | $194.13 | $196.51 | $196.51 | 276,051 |
| 2023-09-26 | $203.69 | $204.10 | $199.44 | $199.99 | $199.99 | 379,664 |
| 2023-09-25 | $201.01 | $204.04 | $201.01 | $203.44 | $203.44 | 294,324 |
| 2023-09-22 | $203.30 | $204.73 | $201.30 | $204.02 | $204.02 | 395,221 |
| 2023-09-21 | $207.69 | $207.78 | $203.40 | $203.46 | $203.46 | 175,927 |
| 2023-09-20 | $211.28 | $211.69 | $208.29 | $208.74 | $208.74 | 208,105 |
| 2023-09-19 | $211.24 | $211.52 | $208.78 | $209.87 | $209.87 | 311,495 |
| 2023-09-18 | $212.91 | $213.24 | $211.08 | $211.27 | $211.27 | 278,570 |
| 2023-09-15 | $214.82 | $216.39 | $213.30 | $213.45 | $213.45 | 688,057 |
| 2023-09-14 | $214.49 | $216.51 | $213.48 | $214.62 | $214.62 | 513,279 |
| 2023-09-13 | $210.10 | $215.05 | $209.73 | $213.34 | $213.34 | 372,834 |
| 2023-09-12 | $211.19 | $211.88 | $209.82 | $210.51 | $210.51 | 222,585 |
| 2023-09-11 | $207.99 | $213.54 | $207.99 | $211.79 | $211.79 | 387,524 |
| 2023-09-08 | $205.93 | $208.12 | $204.54 | $206.80 | $206.80 | 213,199 |
| 2023-09-07 | $210.14 | $210.14 | $205.57 | $206.64 | $206.64 | 242,911 |
| 2023-09-06 | $208.47 | $210.30 | $205.81 | $210.02 | $210.02 | 290,823 |
| 2023-09-05 | $212.27 | $212.27 | $208.33 | $208.34 | $208.34 | 281,068 |
| 2023-09-01 | $214.86 | $215.85 | $212.72 | $213.55 | $213.55 | 284,294 |
| 2023-08-31 | $218.73 | $219.63 | $211.80 | $212.74 | $212.74 | 538,030 |
| 2023-08-30 | $217.98 | $219.70 | $217.08 | $218.72 | $218.72 | 426,998 |
| 2023-08-29 | $215.87 | $217.85 | $214.49 | $217.68 | $217.68 | 366,406 |
| 2023-08-28 | $218.12 | $219.34 | $215.02 | $215.54 | $215.54 | 215,239 |
| 2023-08-25 | $215.27 | $217.74 | $214.83 | $216.14 | $216.14 | 154,641 |
| 2023-08-24 | $216.68 | $218.92 | $214.50 | $214.98 | $214.98 | 177,979 |
| 2023-08-23 | $218.21 | $219.52 | $217.25 | $217.55 | $217.55 | 183,264 |
| 2023-08-22 | $217.85 | $218.65 | $215.17 | $217.22 | $217.22 | 180,279 |
| 2023-08-21 | $217.96 | $220.23 | $215.96 | $218.39 | $218.39 | 193,552 |
| 2023-08-18 | $219.88 | $222.31 | $217.09 | $217.61 | $217.61 | 250,294 |
| 2023-08-17 | $223.70 | $223.70 | $221.04 | $221.24 | $221.24 | 186,679 |
| 2023-08-16 | $223.93 | $225.29 | $222.38 | $222.40 | $222.40 | 172,697 |
| 2023-08-15 | $226.86 | $228.56 | $224.23 | $224.35 | $224.35 | 172,479 |
| 2023-08-14 | $226.62 | $230.07 | $226.62 | $227.77 | $227.77 | 275,837 |
| 2023-08-11 | $226.99 | $227.98 | $225.69 | $227.23 | $227.23 | 237,091 |
| 2023-08-10 | $229.79 | $231.72 | $227.32 | $227.86 | $227.86 | 200,730 |
| 2023-08-09 | $230.25 | $232.26 | $228.70 | $228.88 | $228.88 | 235,426 |
| 2023-08-08 | $238.00 | $238.00 | $227.21 | $229.75 | $229.75 | 593,000 |
| 2023-08-07 | $237.95 | $240.86 | $237.01 | $240.17 | $240.17 | 189,085 |
| 2023-08-04 | $238.77 | $242.48 | $236.29 | $237.88 | $237.88 | 222,959 |
| 2023-08-03 | $245.00 | $245.20 | $237.47 | $239.47 | $239.47 | 605,728 |
| 2023-08-02 | $247.21 | $249.55 | $243.88 | $248.61 | $248.61 | 428,108 |
| 2023-08-01 | $248.85 | $251.93 | $247.68 | $249.28 | $249.28 | 262,112 |
| 2023-07-31 | $253.20 | $254.19 | $250.46 | $251.17 | $251.17 | 225,468 |
| 2023-07-28 | $253.24 | $254.14 | $249.77 | $252.32 | $252.32 | 263,679 |
| 2023-07-27 | $258.87 | $258.89 | $249.31 | $250.07 | $250.07 | 318,464 |
| 2023-07-26 | $249.95 | $259.96 | $244.62 | $256.07 | $256.07 | 456,919 |
| 2023-07-25 | $255.92 | $258.24 | $253.85 | $256.09 | $256.09 | 360,418 |
| 2023-07-24 | $259.26 | $262.97 | $257.00 | $257.17 | $257.17 | 533,369 |
| 2023-07-21 | $258.01 | $262.09 | $258.00 | $258.77 | $258.77 | 313,516 |
| 2023-07-20 | $252.58 | $258.27 | $251.68 | $257.78 | $257.78 | 267,927 |
| 2023-07-19 | $251.66 | $253.41 | $248.79 | $251.30 | $251.30 | 181,564 |
| 2023-07-18 | $247.03 | $252.39 | $247.03 | $251.61 | $251.61 | 355,169 |
| 2023-07-17 | $244.87 | $247.25 | $242.17 | $247.25 | $247.25 | 199,643 |
| 2023-07-14 | $247.12 | $249.90 | $245.24 | $245.86 | $245.86 | 301,295 |
| 2023-07-13 | $246.75 | $248.92 | $244.92 | $247.07 | $247.07 | 212,361 |
| 2023-07-12 | $245.09 | $248.11 | $242.83 | $246.64 | $246.64 | 162,132 |
| 2023-07-11 | $240.03 | $243.50 | $239.19 | $242.98 | $242.98 | 180,027 |
| 2023-07-10 | $236.67 | $240.50 | $236.04 | $239.12 | $239.12 | 174,267 |
| 2023-07-07 | $233.77 | $238.04 | $233.07 | $235.92 | $235.92 | 153,045 |
| 2023-07-06 | $235.77 | $235.87 | $233.36 | $234.38 | $234.38 | 183,146 |
| 2023-07-05 | $237.66 | $238.47 | $236.13 | $237.61 | $237.61 | 139,955 |
| 2023-07-03 | $240.96 | $242.67 | $237.37 | $238.73 | $238.73 | 100,426 |
| 2023-06-30 | $237.53 | $244.46 | $237.53 | $242.03 | $242.03 | 342,181 |
| 2023-06-29 | $233.60 | $236.24 | $232.45 | $234.95 | $234.95 | 182,502 |
| 2023-06-28 | $236.77 | $237.05 | $232.91 | $234.94 | $234.94 | 300,589 |
| 2023-06-27 | $239.18 | $239.18 | $234.80 | $236.62 | $236.62 | 236,997 |
| 2023-06-26 | $237.45 | $240.04 | $234.75 | $239.53 | $239.53 | 268,195 |
| 2023-06-23 | $241.48 | $242.45 | $235.01 | $237.30 | $237.30 | 688,008 |
| 2023-06-22 | $245.66 | $246.50 | $242.91 | $243.43 | $243.43 | 380,203 |
| 2023-06-21 | $245.36 | $246.72 | $240.02 | $244.89 | $244.89 | 515,011 |
| 2023-06-20 | $250.29 | $255.62 | $248.49 | $252.98 | $252.98 | 374,400 |
| 2023-06-16 | $250.95 | $253.29 | $249.03 | $252.40 | $252.40 | 440,858 |
| 2023-06-15 | $244.16 | $250.20 | $241.90 | $248.80 | $248.80 | 314,021 |
| 2023-06-14 | $242.78 | $252.48 | $240.26 | $244.53 | $244.53 | 459,633 |
| 2023-06-13 | $234.85 | $240.08 | $234.44 | $239.06 | $239.06 | 248,979 |
| 2023-06-12 | $237.19 | $238.55 | $235.01 | $235.44 | $235.44 | 239,037 |
| 2023-06-09 | $238.95 | $238.95 | $236.20 | $237.06 | $237.06 | 197,583 |
| 2023-06-08 | $240.54 | $241.25 | $237.72 | $238.56 | $238.56 | 190,301 |
| 2023-06-07 | $236.80 | $241.01 | $234.75 | $240.09 | $240.09 | 309,567 |
| 2023-06-06 | $240.59 | $242.69 | $233.59 | $235.98 | $235.98 | 333,626 |
| 2023-06-05 | $236.38 | $240.67 | $234.45 | $240.67 | $240.67 | 317,121 |
| 2023-06-02 | $234.84 | $236.59 | $233.43 | $236.47 | $236.47 | 317,630 |
| 2023-06-01 | $234.68 | $235.82 | $230.39 | $233.77 | $233.77 | 266,021 |
| 2023-05-31 | $231.89 | $236.49 | $231.14 | $234.75 | $234.75 | 419,622 |
| 2023-05-30 | $232.29 | $234.45 | $230.86 | $232.06 | $232.06 | 181,146 |
| 2023-05-26 | $233.81 | $235.34 | $231.92 | $232.35 | $232.35 | 186,477 |
| 2023-05-25 | $231.20 | $233.43 | $227.94 | $233.17 | $233.17 | 262,292 |
| 2023-05-24 | $235.81 | $235.81 | $232.58 | $233.09 | $233.09 | 209,775 |
| 2023-05-23 | $243.79 | $244.64 | $236.55 | $237.27 | $237.27 | 195,507 |
| 2023-05-22 | $243.61 | $247.05 | $243.40 | $245.34 | $245.34 | 185,772 |
| 2023-05-19 | $246.33 | $247.59 | $243.12 | $243.78 | $243.78 | 195,011 |
| 2023-05-18 | $245.88 | $246.36 | $243.02 | $245.19 | $245.19 | 197,220 |
| 2023-05-17 | $247.45 | $247.45 | $241.69 | $245.48 | $245.48 | 206,925 |
| 2023-05-16 | $246.76 | $248.37 | $245.72 | $246.71 | $246.71 | 180,420 |
| 2023-05-15 | $250.10 | $250.70 | $247.89 | $248.31 | $248.31 | 160,179 |
| 2023-05-12 | $249.45 | $251.13 | $247.66 | $249.59 | $249.59 | 241,116 |
| 2023-05-11 | $248.56 | $249.93 | $245.14 | $249.69 | $249.35 | 213,163 |
| 2023-05-10 | $253.00 | $253.00 | $244.70 | $249.51 | $249.17 | 287,387 |
| 2023-05-09 | $258.74 | $258.74 | $251.04 | $251.99 | $251.65 | 355,122 |
| 2023-05-08 | $256.85 | $259.53 | $249.23 | $259.18 | $259.18 | 420,860 |
| 2023-05-05 | $250.98 | $258.32 | $250.82 | $257.95 | $257.95 | 437,310 |
| 2023-05-04 | $261.00 | $261.00 | $244.47 | $248.90 | $248.90 | 888,023 |
| 2023-05-03 | $271.12 | $276.43 | $268.47 | $272.12 | $272.12 | 441,857 |
| 2023-05-02 | $273.67 | $275.64 | $268.17 | $268.70 | $268.70 | 315,817 |
| 2023-05-01 | $271.50 | $276.20 | $271.09 | $274.11 | $274.11 | 262,217 |
| 2023-04-28 | $269.25 | $274.03 | $269.25 | $272.52 | $272.52 | 284,093 |
| 2023-04-27 | $264.83 | $269.86 | $263.68 | $268.66 | $268.66 | 214,009 |
| 2023-04-26 | $263.03 | $266.40 | $261.66 | $265.68 | $265.68 | 325,624 |
| 2023-04-25 | $267.73 | $270.17 | $267.50 | $268.34 | $268.34 | 163,142 |
| 2023-04-24 | $270.28 | $273.23 | $268.93 | $269.32 | $269.32 | 156,700 |
| 2023-04-21 | $268.87 | $271.31 | $268.36 | $269.21 | $269.21 | 264,027 |
| 2023-04-20 | $267.54 | $268.22 | $264.19 | $267.53 | $267.53 | 295,560 |
| 2023-04-19 | $258.76 | $269.48 | $257.98 | $268.49 | $268.49 | 473,155 |
| 2023-04-18 | $261.96 | $263.08 | $258.12 | $259.69 | $259.69 | 249,932 |
| 2023-04-17 | $264.39 | $264.39 | $257.91 | $260.65 | $260.65 | 220,041 |
| 2023-04-14 | $262.39 | $264.77 | $260.44 | $263.83 | $263.83 | 156,705 |
| 2023-04-13 | $263.32 | $265.08 | $260.42 | $262.70 | $262.70 | 257,487 |
| 2023-04-12 | $268.65 | $269.38 | $260.77 | $261.55 | $261.55 | 235,711 |
| 2023-04-11 | $262.91 | $267.22 | $261.42 | $266.50 | $266.50 | 211,623 |
| 2023-04-10 | $260.60 | $262.62 | $259.35 | $261.60 | $261.60 | 155,533 |
| 2023-04-06 | $262.49 | $264.75 | $259.04 | $262.49 | $262.49 | 312,036 |
| 2023-04-05 | $256.18 | $263.06 | $254.14 | $262.17 | $262.17 | 331,133 |
| 2023-04-04 | $252.52 | $256.42 | $252.01 | $256.09 | $256.09 | 193,000 |
| 2023-04-03 | $252.42 | $253.60 | $250.09 | $251.84 | $251.84 | 220,118 |
| 2023-03-31 | $250.00 | $253.64 | $249.14 | $253.31 | $253.31 | 207,182 |
| 2023-03-30 | $248.92 | $250.54 | $247.51 | $248.95 | $248.95 | 201,498 |
| 2023-03-29 | $247.62 | $249.17 | $245.95 | $246.33 | $246.33 | 290,295 |
| 2023-03-28 | $246.14 | $248.84 | $245.58 | $246.36 | $246.36 | 244,239 |
| 2023-03-27 | $251.43 | $253.68 | $246.80 | $247.02 | $247.02 | 338,760 |
| 2023-03-24 | $241.01 | $249.15 | $239.28 | $248.93 | $248.93 | 288,088 |
| 2023-03-23 | $241.71 | $245.78 | $240.62 | $241.34 | $241.34 | 343,014 |
| 2023-03-22 | $244.95 | $247.04 | $240.64 | $240.80 | $240.80 | 494,681 |
| 2023-03-21 | $238.68 | $245.96 | $237.33 | $244.87 | $244.87 | 556,724 |
| 2023-03-20 | $234.86 | $237.76 | $234.09 | $237.32 | $237.32 | 293,624 |
| 2023-03-17 | $232.15 | $236.93 | $229.69 | $235.84 | $235.84 | 630,519 |
| 2023-03-16 | $223.49 | $235.13 | $222.12 | $232.22 | $232.22 | 594,063 |
| 2023-03-15 | $223.08 | $226.56 | $222.09 | $225.49 | $225.49 | 464,506 |
| 2023-03-14 | $226.67 | $231.09 | $224.02 | $227.06 | $227.06 | 687,746 |
| 2023-03-13 | $221.09 | $226.87 | $221.09 | $223.03 | $223.03 | 361,354 |
| 2023-03-10 | $228.68 | $229.31 | $221.48 | $222.88 | $222.88 | 394,572 |
| 2023-03-09 | $228.81 | $231.88 | $227.75 | $228.85 | $228.85 | 464,214 |
| 2023-03-08 | $229.31 | $230.38 | $226.96 | $227.58 | $227.58 | 250,883 |
| 2023-03-07 | $233.54 | $234.36 | $228.14 | $230.38 | $230.38 | 418,934 |
| 2023-03-06 | $239.20 | $240.00 | $233.48 | $233.66 | $233.66 | 240,821 |
| 2023-03-03 | $237.99 | $239.65 | $235.38 | $239.19 | $239.19 | 347,432 |
| 2023-03-02 | $231.53 | $235.71 | $230.77 | $235.67 | $235.67 | 252,579 |
| 2023-03-01 | $235.85 | $237.22 | $231.19 | $233.66 | $233.32 | 315,699 |
| 2023-02-28 | $238.93 | $240.58 | $238.13 | $238.23 | $237.89 | 574,781 |
| 2023-02-27 | $237.02 | $240.20 | $235.36 | $238.93 | $238.59 | 402,061 |
| 2023-02-24 | $232.56 | $237.44 | $230.56 | $235.18 | $234.84 | 666,583 |
| 2023-02-23 | $229.80 | $240.00 | $229.64 | $235.77 | $235.43 | 676,512 |
| 2023-02-22 | $242.54 | $244.67 | $239.27 | $240.75 | $240.40 | 403,120 |
| 2023-02-21 | $245.18 | $245.18 | $239.80 | $241.33 | $240.98 | 250,957 |
| 2023-02-17 | $245.68 | $248.24 | $244.89 | $247.47 | $247.47 | 230,107 |
| 2023-02-16 | $243.46 | $247.10 | $243.00 | $246.35 | $246.35 | 208,047 |
| 2023-02-15 | $243.74 | $247.62 | $243.04 | $247.17 | $247.17 | 245,274 |
| 2023-02-14 | $245.70 | $248.21 | $241.82 | $245.26 | $245.26 | 193,019 |
| 2023-02-13 | $246.43 | $247.25 | $244.53 | $245.90 | $245.90 | 155,086 |
| 2023-02-10 | $247.94 | $248.83 | $243.30 | $245.48 | $245.48 | 286,815 |
| 2023-02-09 | $254.80 | $255.34 | $248.41 | $248.47 | $248.47 | 171,369 |
| 2023-02-08 | $256.36 | $257.41 | $251.82 | $253.95 | $253.95 | 179,964 |
| 2023-02-07 | $251.58 | $257.64 | $249.87 | $257.50 | $257.50 | 185,408 |
| 2023-02-06 | $256.29 | $256.29 | $251.30 | $253.41 | $253.41 | 242,731 |
| 2023-02-03 | $259.15 | $264.25 | $258.45 | $258.47 | $258.47 | 476,926 |
| 2023-02-02 | $250.72 | $265.24 | $250.09 | $262.22 | $262.22 | 475,570 |
| 2023-02-01 | $243.50 | $250.76 | $242.45 | $250.18 | $250.18 | 223,679 |
| 2023-01-31 | $241.03 | $243.59 | $240.55 | $243.42 | $243.42 | 180,245 |
| 2023-01-30 | $241.91 | $243.22 | $239.32 | $241.04 | $241.04 | 185,663 |
| 2023-01-27 | $240.11 | $245.12 | $239.40 | $243.86 | $243.86 | 197,654 |
| 2023-01-26 | $241.60 | $241.85 | $237.88 | $241.01 | $241.01 | 196,181 |
| 2023-01-25 | $233.07 | $240.37 | $231.64 | $240.36 | $240.36 | 173,269 |
| 2023-01-24 | $237.40 | $239.61 | $235.29 | $235.62 | $235.62 | 185,167 |
| 2023-01-23 | $236.18 | $239.35 | $236.09 | $238.28 | $238.28 | 276,622 |
| 2023-01-20 | $235.63 | $236.47 | $232.98 | $235.69 | $235.69 | 354,133 |
| 2023-01-19 | $235.51 | $237.73 | $234.79 | $235.20 | $235.20 | 366,016 |
| 2023-01-18 | $241.40 | $243.26 | $235.19 | $236.44 | $236.44 | 241,829 |
| 2023-01-17 | $240.46 | $242.60 | $238.02 | $241.10 | $241.10 | 338,167 |
| 2023-01-13 | $236.67 | $242.98 | $236.67 | $240.98 | $240.98 | 262,743 |
| 2023-01-12 | $239.45 | $241.16 | $232.63 | $238.54 | $238.54 | 545,075 |
| 2023-01-11 | $260.44 | $260.44 | $237.80 | $239.77 | $239.77 | 1,010,778 |
| 2023-01-10 | $257.24 | $261.08 | $256.72 | $259.48 | $259.48 | 242,989 |
| 2023-01-09 | $258.97 | $260.92 | $256.20 | $257.15 | $257.15 | 295,867 |
| 2023-01-06 | $255.46 | $258.95 | $250.15 | $257.93 | $257.93 | 512,641 |
| 2023-01-05 | $254.38 | $255.15 | $248.77 | $253.00 | $253.00 | 395,346 |
| 2023-01-04 | $253.23 | $257.62 | $252.09 | $257.50 | $257.50 | 288,024 |
| 2023-01-03 | $251.99 | $255.17 | $246.47 | $249.85 | $249.85 | 259,091 |
| 2022-12-30 | $249.54 | $250.40 | $247.20 | $249.63 | $249.63 | 240,793 |
| 2022-12-29 | $249.43 | $254.72 | $247.43 | $251.35 | $251.35 | 210,881 |
| 2022-12-28 | $250.39 | $253.09 | $247.00 | $247.55 | $247.55 | 347,965 |
| 2022-12-27 | $250.02 | $250.34 | $247.27 | $248.87 | $248.87 | 198,489 |
| 2022-12-23 | $247.26 | $249.68 | $245.06 | $248.81 | $248.81 | 276,028 |
| 2022-12-22 | $246.55 | $248.14 | $243.30 | $248.05 | $248.05 | 224,103 |
| 2022-12-21 | $244.17 | $249.98 | $244.17 | $247.71 | $247.71 | 399,172 |
| 2022-12-20 | $243.55 | $243.94 | $239.99 | $242.71 | $242.71 | 327,603 |
| 2022-12-19 | $246.17 | $247.46 | $242.62 | $243.35 | $243.35 | 356,196 |
| 2022-12-16 | $246.52 | $247.61 | $241.82 | $247.01 | $247.01 | 655,122 |
| 2022-12-15 | $249.43 | $253.81 | $249.43 | $250.07 | $250.07 | 336,681 |
| 2022-12-14 | $251.92 | $255.71 | $250.78 | $253.28 | $253.28 | 618,815 |
| 2022-12-13 | $254.51 | $259.38 | $251.18 | $253.49 | $253.49 | 523,060 |
| 2022-12-12 | $246.89 | $251.25 | $245.81 | $248.47 | $248.47 | 502,144 |
| 2022-12-09 | $244.07 | $248.85 | $242.74 | $247.34 | $247.34 | 712,159 |
| 2022-12-08 | $240.84 | $245.70 | $239.81 | $245.13 | $245.13 | 441,299 |
| 2022-12-07 | $236.19 | $240.77 | $232.42 | $240.32 | $240.32 | 385,440 |
| 2022-12-06 | $235.71 | $236.84 | $233.70 | $235.97 | $235.97 | 474,849 |
| 2022-12-05 | $239.01 | $239.74 | $234.92 | $235.78 | $235.78 | 277,567 |
| 2022-12-02 | $241.60 | $244.40 | $240.10 | $242.58 | $242.58 | 493,514 |
| 2022-12-01 | $235.00 | $247.42 | $235.00 | $244.80 | $244.80 | 835,685 |
| 2022-11-30 | $226.16 | $234.33 | $225.00 | $234.12 | $234.12 | 644,358 |
| 2022-11-29 | $224.84 | $228.21 | $223.29 | $226.15 | $226.15 | 429,975 |
| 2022-11-28 | $223.15 | $226.60 | $221.69 | $224.49 | $224.49 | 425,275 |
| 2022-11-25 | $225.39 | $226.66 | $224.57 | $225.54 | $225.54 | 151,613 |
| 2022-11-23 | $217.61 | $225.89 | $216.58 | $225.71 | $225.71 | 456,895 |
| 2022-11-22 | $214.46 | $217.65 | $213.23 | $217.00 | $217.00 | 236,463 |
| 2022-11-21 | $216.46 | $218.75 | $213.45 | $214.04 | $214.04 | 320,707 |
| 2022-11-18 | $217.32 | $218.48 | $214.24 | $217.40 | $217.40 | 414,644 |
| 2022-11-17 | $213.08 | $214.85 | $210.93 | $213.86 | $213.86 | 230,807 |
| 2022-11-16 | $214.64 | $220.14 | $213.93 | $217.29 | $217.29 | 454,236 |
| 2022-11-15 | $212.57 | $215.34 | $210.36 | $215.02 | $215.02 | 494,503 |
| 2022-11-14 | $219.27 | $220.96 | $209.88 | $210.00 | $210.00 | 340,406 |
| 2022-11-11 | $219.53 | $222.76 | $216.47 | $219.51 | $219.16 | 514,884 |
| 2022-11-10 | $207.97 | $218.41 | $207.85 | $218.20 | $217.85 | 339,767 |
| 2022-11-09 | $199.96 | $204.01 | $199.56 | $200.45 | $200.13 | 428,173 |
| 2022-11-08 | $203.51 | $206.47 | $200.03 | $200.81 | $200.49 | 236,289 |
| 2022-11-07 | $204.10 | $204.83 | $200.67 | $204.13 | $203.80 | 209,428 |
| 2022-11-04 | $203.79 | $205.15 | $199.12 | $202.39 | $202.06 | 292,663 |
| 2022-11-03 | $205.69 | $205.69 | $198.48 | $200.92 | $200.60 | 311,386 |
| 2022-11-02 | $218.18 | $218.77 | $208.25 | $208.40 | $208.06 | 446,181 |
| 2022-11-01 | $216.05 | $219.90 | $215.99 | $219.24 | $218.89 | 451,754 |
| 2022-10-31 | $213.55 | $215.51 | $211.40 | $214.56 | $214.21 | 504,863 |
| 2022-10-28 | $209.34 | $217.72 | $209.21 | $214.13 | $214.13 | 591,733 |
| 2022-10-27 | $210.37 | $214.12 | $204.31 | $211.00 | $211.00 | 547,557 |
| 2022-10-26 | $205.22 | $212.01 | $204.71 | $207.62 | $207.62 | 574,830 |
| 2022-10-25 | $195.97 | $204.61 | $194.89 | $204.39 | $204.39 | 369,342 |
| 2022-10-24 | $199.68 | $201.48 | $195.67 | $196.37 | $196.37 | 405,838 |
| 2022-10-21 | $193.11 | $199.47 | $190.02 | $197.67 | $197.67 | 463,085 |
| 2022-10-20 | $198.14 | $200.49 | $193.44 | $193.67 | $193.67 | 441,823 |
| 2022-10-19 | $200.10 | $201.90 | $196.04 | $197.90 | $197.90 | 218,059 |
| 2022-10-18 | $207.30 | $210.00 | $201.76 | $202.31 | $202.31 | 392,413 |
| 2022-10-17 | $198.76 | $204.25 | $198.76 | $202.04 | $202.04 | 479,924 |
| 2022-10-14 | $195.89 | $198.28 | $193.76 | $195.67 | $195.67 | 399,925 |
| 2022-10-13 | $183.72 | $195.52 | $182.65 | $193.30 | $193.30 | 471,402 |
| 2022-10-12 | $190.47 | $190.67 | $186.00 | $186.76 | $186.76 | 548,507 |
| 2022-10-11 | $189.99 | $193.11 | $186.52 | $191.03 | $191.03 | 337,824 |
| 2022-10-10 | $195.50 | $195.50 | $189.69 | $190.28 | $190.28 | 302,623 |
| 2022-10-07 | $197.29 | $197.29 | $192.80 | $194.22 | $194.22 | 344,693 |
| 2022-10-06 | $205.18 | $207.09 | $198.33 | $199.43 | $199.43 | 397,555 |
| 2022-10-05 | $204.32 | $206.70 | $202.20 | $205.55 | $205.55 | 361,682 |
| 2022-10-04 | $210.25 | $213.07 | $203.54 | $206.25 | $206.25 | 972,761 |
| 2022-10-03 | $204.61 | $211.39 | $200.87 | $208.50 | $208.50 | 411,392 |
| 2022-09-30 | $204.64 | $208.39 | $200.86 | $201.46 | $201.46 | 412,816 |
| 2022-09-29 | $205.70 | $207.75 | $202.97 | $203.97 | $203.97 | 277,099 |
| 2022-09-28 | $204.43 | $209.09 | $202.63 | $207.96 | $207.96 | 316,374 |
| 2022-09-27 | $207.29 | $207.29 | $199.92 | $201.97 | $201.97 | 302,578 |
| 2022-09-26 | $206.67 | $208.36 | $202.54 | $204.34 | $204.34 | 227,233 |
| 2022-09-23 | $208.66 | $209.32 | $203.38 | $207.48 | $207.48 | 426,380 |
| 2022-09-22 | $212.85 | $213.02 | $209.43 | $211.88 | $211.88 | 379,103 |
| 2022-09-21 | $221.73 | $223.06 | $213.76 | $214.19 | $214.19 | 302,283 |
| 2022-09-20 | $220.83 | $221.06 | $217.09 | $220.24 | $220.24 | 432,328 |
| 2022-09-19 | $224.78 | $226.14 | $218.63 | $222.95 | $222.95 | 361,635 |
| 2022-09-16 | $230.62 | $231.54 | $226.61 | $227.35 | $227.35 | 1,078,008 |
| 2022-09-15 | $239.67 | $245.14 | $232.58 | $232.67 | $232.67 | 482,229 |
| 2022-09-14 | $237.50 | $241.69 | $236.74 | $238.65 | $238.65 | 466,782 |
| 2022-09-13 | $240.93 | $241.75 | $237.04 | $237.69 | $237.69 | 398,929 |
| 2022-09-12 | $242.80 | $246.30 | $242.80 | $245.15 | $245.15 | 345,984 |
| 2022-09-09 | $238.51 | $243.46 | $237.97 | $242.15 | $242.15 | 243,003 |
| 2022-09-08 | $231.16 | $237.74 | $231.16 | $237.46 | $237.46 | 296,121 |
| 2022-09-07 | $222.64 | $234.08 | $220.36 | $233.13 | $233.13 | 455,639 |
| 2022-09-06 | $223.91 | $223.91 | $219.54 | $221.70 | $221.70 | 313,744 |
| 2022-09-02 | $228.78 | $228.78 | $221.68 | $222.77 | $222.77 | 379,183 |
| 2022-09-01 | $225.10 | $229.35 | $224.04 | $226.65 | $226.65 | 326,085 |
| 2022-08-31 | $225.32 | $227.63 | $223.25 | $226.26 | $226.26 | 402,096 |
| 2022-08-30 | $222.53 | $224.31 | $220.62 | $223.00 | $223.00 | 301,892 |
| 2022-08-29 | $221.49 | $224.92 | $220.72 | $221.93 | $221.93 | 265,367 |
| 2022-08-26 | $235.57 | $235.57 | $223.07 | $224.14 | $224.14 | 282,830 |
| 2022-08-25 | $232.43 | $235.15 | $229.96 | $234.72 | $234.72 | 236,582 |
| 2022-08-24 | $229.22 | $232.31 | $227.31 | $229.98 | $229.98 | 210,942 |
| 2022-08-23 | $233.57 | $233.57 | $227.90 | $229.69 | $229.69 | 362,240 |
| 2022-08-22 | $240.13 | $240.13 | $233.67 | $235.50 | $235.50 | 311,615 |
| 2022-08-19 | $245.70 | $246.56 | $241.01 | $242.18 | $242.18 | 238,473 |
| 2022-08-18 | $245.17 | $245.52 | $240.93 | $245.45 | $245.45 | 291,043 |
| 2022-08-17 | $250.81 | $250.81 | $244.75 | $244.94 | $244.94 | 376,114 |
| 2022-08-16 | $252.51 | $254.05 | $249.24 | $253.11 | $253.11 | 545,133 |
| 2022-08-15 | $255.28 | $257.69 | $254.14 | $254.65 | $254.65 | 464,802 |
| 2022-08-12 | $254.40 | $257.15 | $252.92 | $256.95 | $256.95 | 133,123 |
| 2022-08-11 | $257.23 | $260.53 | $253.28 | $253.87 | $253.53 | 220,348 |
| 2022-08-10 | $253.32 | $254.63 | $252.66 | $254.05 | $253.71 | 177,536 |
| 2022-08-09 | $254.89 | $255.34 | $248.22 | $249.30 | $248.97 | 396,282 |
| 2022-08-08 | $253.37 | $257.31 | $253.01 | $255.91 | $255.57 | 315,337 |
| 2022-08-05 | $247.35 | $250.63 | $247.16 | $250.57 | $250.24 | 237,658 |
| 2022-08-04 | $255.35 | $257.58 | $248.96 | $250.56 | $250.23 | 452,772 |
| 2022-08-03 | $252.64 | $257.00 | $250.01 | $254.97 | $254.63 | 704,265 |
| 2022-08-02 | $245.76 | $252.89 | $245.11 | $250.85 | $250.52 | 758,618 |
| 2022-08-01 | $239.35 | $245.56 | $236.44 | $245.30 | $244.98 | 726,359 |
| 2022-07-29 | $241.89 | $244.02 | $235.72 | $240.46 | $240.14 | 1,679,608 |
| 2022-07-28 | $244.02 | $249.80 | $235.01 | $245.69 | $245.37 | 1,859,079 |
| 2022-07-27 | $264.62 | $267.18 | $262.22 | $266.53 | $266.18 | 436,817 |
| 2022-07-26 | $262.91 | $264.05 | $260.63 | $262.64 | $262.29 | 264,181 |
| 2022-07-25 | $265.48 | $265.48 | $261.89 | $263.07 | $262.72 | 381,607 |
| 2022-07-22 | $267.51 | $269.77 | $263.24 | $265.18 | $264.83 | 369,991 |
| 2022-07-21 | $259.34 | $267.34 | $257.50 | $267.32 | $266.97 | 516,441 |
| 2022-07-20 | $253.26 | $260.00 | $253.26 | $257.77 | $257.43 | 463,310 |
| 2022-07-19 | $248.35 | $255.17 | $248.35 | $254.55 | $254.21 | 448,996 |
| 2022-07-18 | $245.40 | $245.84 | $241.47 | $244.38 | $244.06 | 442,386 |
| 2022-07-15 | $243.88 | $246.77 | $241.47 | $244.14 | $243.82 | 316,617 |
| 2022-07-14 | $239.47 | $241.05 | $235.58 | $239.09 | $238.77 | 408,262 |
| 2022-07-13 | $239.51 | $244.63 | $239.17 | $242.51 | $242.19 | 336,322 |
| 2022-07-12 | $247.45 | $250.36 | $243.04 | $243.77 | $243.45 | 285,271 |
| 2022-07-11 | $251.01 | $251.42 | $245.96 | $248.24 | $247.91 | 329,482 |
| 2022-07-08 | $255.86 | $256.91 | $253.17 | $254.66 | $254.32 | 406,039 |
| 2022-07-07 | $251.76 | $256.36 | $250.08 | $255.92 | $255.58 | 350,584 |
| 2022-07-06 | $253.67 | $254.65 | $249.29 | $251.80 | $251.47 | 350,218 |
| 2022-07-05 | $251.76 | $252.63 | $246.51 | $252.25 | $251.92 | 267,319 |
| 2022-07-01 | $246.54 | $256.26 | $245.80 | $255.09 | $254.75 | 369,021 |
| 2022-06-30 | $253.62 | $253.62 | $244.92 | $245.85 | $245.53 | 673,797 |
| 2022-06-29 | $253.53 | $257.19 | $251.33 | $256.83 | $256.49 | 219,430 |
| 2022-06-28 | $260.58 | $261.93 | $252.98 | $253.26 | $252.93 | 427,677 |
| 2022-06-27 | $258.79 | $261.30 | $255.78 | $259.56 | $259.22 | 256,747 |
| 2022-06-24 | $253.53 | $258.13 | $250.37 | $258.05 | $257.71 | 764,346 |
| 2022-06-23 | $249.10 | $252.12 | $248.51 | $251.49 | $251.16 | 343,735 |
| 2022-06-22 | $246.80 | $254.22 | $246.80 | $247.91 | $247.58 | 395,069 |
| 2022-06-21 | $249.09 | $249.88 | $246.74 | $249.11 | $248.78 | 338,110 |
| 2022-06-17 | $249.01 | $254.30 | $244.81 | $244.93 | $244.61 | 593,014 |
| 2022-06-16 | $250.04 | $250.44 | $246.26 | $249.44 | $249.11 | 312,682 |
| 2022-06-15 | $255.52 | $260.88 | $253.29 | $257.22 | $256.88 | 266,259 |
| 2022-06-14 | $258.39 | $258.39 | $250.89 | $252.51 | $252.18 | 334,511 |
| 2022-06-13 | $262.86 | $263.46 | $257.78 | $259.51 | $259.17 | 310,839 |
| 2022-06-10 | $268.37 | $270.06 | $265.99 | $267.67 | $267.32 | 190,392 |
| 2022-06-09 | $280.24 | $280.24 | $271.69 | $271.88 | $271.52 | 281,277 |
| 2022-06-08 | $284.18 | $286.44 | $281.19 | $281.31 | $280.94 | 161,888 |
| 2022-06-07 | $281.88 | $285.38 | $280.59 | $285.33 | $284.95 | 226,033 |
| 2022-06-06 | $284.71 | $286.66 | $282.55 | $283.80 | $283.42 | 220,834 |
| 2022-06-03 | $289.16 | $289.24 | $281.71 | $281.85 | $281.48 | 281,299 |
| 2022-06-02 | $284.81 | $290.95 | $279.06 | $290.57 | $290.19 | 169,928 |
| 2022-06-01 | $289.89 | $289.89 | $277.28 | $282.86 | $282.49 | 196,495 |
| 2022-05-31 | $287.48 | $290.02 | $284.35 | $287.74 | $287.36 | 283,354 |
| 2022-05-27 | $289.69 | $290.38 | $285.90 | $290.09 | $289.71 | 210,276 |
| 2022-05-26 | $283.72 | $287.01 | $281.20 | $285.47 | $285.09 | 301,112 |
| 2022-05-25 | $284.36 | $287.28 | $280.56 | $283.01 | $282.64 | 220,673 |
| 2022-05-24 | $287.19 | $287.19 | $280.69 | $285.11 | $284.73 | 261,903 |
| 2022-05-23 | $291.87 | $293.07 | $285.86 | $289.36 | $288.98 | 346,444 |
| 2022-05-20 | $290.95 | $292.66 | $281.30 | $287.30 | $286.92 | 390,287 |
| 2022-05-19 | $282.87 | $289.29 | $282.87 | $288.69 | $288.31 | 420,452 |
| 2022-05-18 | $290.19 | $291.47 | $285.52 | $286.34 | $285.96 | 610,330 |
| 2022-05-17 | $285.73 | $293.81 | $285.73 | $292.76 | $292.37 | 648,246 |
| 2022-05-16 | $277.21 | $282.78 | $276.04 | $281.34 | $280.97 | 375,194 |
| 2022-05-13 | $270.18 | $279.35 | $268.20 | $278.46 | $278.09 | 386,539 |
| 2022-05-12 | $265.96 | $274.07 | $261.66 | $269.24 | $268.56 | 507,893 |
| 2022-05-11 | $265.36 | $274.58 | $265.36 | $267.37 | $266.69 | 581,272 |
| 2022-05-10 | $261.58 | $268.14 | $256.77 | $267.76 | $267.08 | 685,710 |
| 2022-05-09 | $264.95 | $265.41 | $257.80 | $259.70 | $259.04 | 533,348 |
| 2022-05-06 | $275.90 | $276.72 | $268.29 | $269.61 | $268.93 | 313,672 |
| 2022-05-05 | $285.13 | $287.80 | $273.16 | $277.78 | $277.07 | 476,079 |
| 2022-05-04 | $285.29 | $288.21 | $277.31 | $286.65 | $285.92 | 422,137 |
| 2022-05-03 | $283.13 | $288.43 | $282.08 | $284.85 | $284.13 | 321,596 |
| 2022-05-02 | $285.43 | $289.40 | $277.02 | $282.53 | $281.81 | 469,877 |
| 2022-04-29 | $292.20 | $294.26 | $284.36 | $285.62 | $284.89 | 442,252 |
| 2022-04-28 | $314.77 | $314.77 | $280.69 | $295.50 | $294.75 | 989,544 |
| 2022-04-27 | $316.15 | $322.38 | $314.97 | $316.18 | $315.38 | 373,265 |
| 2022-04-26 | $322.78 | $325.99 | $316.33 | $316.89 | $316.09 | 305,884 |
| 2022-04-25 | $319.35 | $327.22 | $318.28 | $326.35 | $325.52 | 369,322 |
| 2022-04-22 | $334.86 | $335.80 | $320.79 | $321.11 | $320.29 | 519,174 |
| 2022-04-21 | $349.36 | $349.39 | $338.27 | $338.51 | $337.65 | 484,464 |
| 2022-04-20 | $340.51 | $349.24 | $338.74 | $346.04 | $345.16 | 263,116 |
| 2022-04-19 | $327.76 | $344.61 | $327.76 | $338.73 | $337.87 | 345,228 |
| 2022-04-18 | $336.50 | $336.50 | $325.37 | $327.01 | $326.18 | 185,366 |
| 2022-04-14 | $340.00 | $340.14 | $333.14 | $336.62 | $335.77 | 285,422 |
| 2022-04-13 | $340.00 | $341.23 | $335.37 | $338.10 | $337.24 | 387,747 |
| 2022-04-12 | $339.59 | $341.25 | $335.94 | $339.69 | $338.83 | 220,161 |
| 2022-04-11 | $344.83 | $346.64 | $338.47 | $338.88 | $338.02 | 199,050 |
| 2022-04-08 | $342.59 | $348.28 | $340.21 | $346.47 | $345.59 | 168,577 |
| 2022-04-07 | $340.34 | $346.36 | $340.34 | $343.17 | $342.30 | 238,844 |
| 2022-04-06 | $339.81 | $342.34 | $334.85 | $341.33 | $340.46 | 275,630 |
| 2022-04-05 | $344.58 | $349.53 | $341.97 | $342.55 | $341.68 | 316,348 |
| 2022-04-04 | $354.42 | $356.72 | $343.97 | $344.55 | $343.68 | 384,079 |
| 2022-04-01 | $355.76 | $356.37 | $350.14 | $354.82 | $353.92 | 268,495 |
| 2022-03-31 | $348.64 | $356.68 | $346.85 | $354.83 | $353.93 | 480,537 |
| 2022-03-30 | $346.12 | $350.98 | $345.28 | $348.31 | $347.43 | 213,174 |
| 2022-03-29 | $349.72 | $351.25 | $344.19 | $346.98 | $346.10 | 240,279 |
| 2022-03-28 | $339.72 | $345.08 | $337.59 | $344.94 | $344.06 | 200,039 |
| 2022-03-25 | $336.40 | $340.07 | $334.18 | $339.40 | $338.54 | 222,292 |
| 2022-03-24 | $330.52 | $337.50 | $330.31 | $334.45 | $333.60 | 256,715 |
| 2022-03-23 | $342.74 | $342.74 | $322.20 | $328.97 | $328.13 | 702,477 |
| 2022-03-22 | $349.00 | $350.96 | $345.95 | $346.85 | $345.97 | 232,099 |
| 2022-03-21 | $348.50 | $352.90 | $347.20 | $348.70 | $347.81 | 208,296 |
| 2022-03-18 | $346.24 | $350.30 | $340.72 | $349.93 | $349.04 | 421,257 |
| 2022-03-17 | $340.35 | $349.42 | $340.35 | $347.05 | $346.17 | 221,394 |
| 2022-03-16 | $337.22 | $341.15 | $333.90 | $341.12 | $340.25 | 416,963 |
| 2022-03-15 | $338.27 | $338.99 | $333.17 | $335.58 | $334.73 | 269,062 |
| 2022-03-14 | $336.46 | $340.18 | $332.34 | $334.61 | $333.76 | 240,443 |
| 2022-03-11 | $342.44 | $344.48 | $335.85 | $335.99 | $335.14 | 271,932 |
| 2022-03-10 | $336.99 | $340.55 | $334.55 | $339.35 | $338.49 | 298,440 |
| 2022-03-09 | $341.82 | $348.37 | $341.82 | $343.10 | $342.23 | 447,131 |
| 2022-03-08 | $345.30 | $346.23 | $336.87 | $336.96 | $336.10 | 646,809 |
| 2022-03-07 | $349.83 | $352.87 | $346.13 | $347.25 | $346.37 | 393,014 |
| 2022-03-04 | $341.19 | $350.33 | $339.52 | $349.98 | $349.09 | 302,592 |
| 2022-03-03 | $343.94 | $345.60 | $339.44 | $343.66 | $342.45 | 278,681 |
| 2022-03-02 | $335.33 | $341.66 | $333.11 | $340.12 | $338.93 | 273,635 |
| 2022-03-01 | $334.12 | $336.50 | $330.00 | $333.24 | $332.07 | 235,514 |
| 2022-02-28 | $340.49 | $341.36 | $331.98 | $336.31 | $335.13 | 382,362 |
| 2022-02-25 | $338.72 | $344.18 | $333.31 | $343.01 | $341.81 | 415,611 |
| 2022-02-24 | $319.68 | $339.44 | $315.17 | $338.06 | $336.87 | 381,733 |
| 2022-02-23 | $324.48 | $328.10 | $321.33 | $322.35 | $321.22 | 322,734 |
| 2022-02-22 | $315.19 | $324.71 | $313.63 | $322.53 | $321.40 | 419,333 |
| 2022-02-18 | $318.50 | $321.75 | $314.97 | $315.78 | $314.67 | 215,560 |
| 2022-02-17 | $324.74 | $324.79 | $316.69 | $317.99 | $316.87 | 224,171 |
| 2022-02-16 | $327.00 | $327.96 | $321.45 | $327.00 | $325.85 | 215,887 |
| 2022-02-15 | $322.45 | $327.85 | $320.45 | $327.85 | $326.70 | 210,321 |
| 2022-02-14 | $321.32 | $323.45 | $315.64 | $317.34 | $316.23 | 247,296 |
| 2022-02-11 | $324.65 | $326.26 | $318.01 | $320.63 | $319.51 | 286,056 |
| 2022-02-10 | $326.97 | $332.80 | $322.43 | $324.41 | $323.27 | 367,887 |
| 2022-02-09 | $325.31 | $333.87 | $323.86 | $332.15 | $330.99 | 253,976 |
| 2022-02-08 | $314.70 | $324.23 | $313.91 | $322.77 | $321.64 | 192,565 |
| 2022-02-07 | $313.13 | $317.74 | $309.70 | $313.74 | $312.64 | 253,326 |
| 2022-02-04 | $309.22 | $316.08 | $308.32 | $313.29 | $312.19 | 306,056 |
| 2022-02-03 | $308.37 | $312.19 | $307.36 | $310.92 | $309.83 | 267,621 |
| 2022-02-02 | $309.30 | $309.69 | $302.27 | $308.89 | $307.81 | 541,963 |
| 2022-02-01 | $309.10 | $311.86 | $305.40 | $309.50 | $308.41 | 230,271 |
| 2022-01-31 | $298.75 | $310.79 | $296.59 | $310.19 | $309.10 | 351,988 |
| 2022-01-28 | $296.49 | $300.13 | $291.04 | $299.85 | $298.80 | 237,492 |
| 2022-01-27 | $302.32 | $304.05 | $294.53 | $295.56 | $294.52 | 369,996 |
| 2022-01-26 | $306.30 | $312.18 | $296.54 | $298.74 | $297.69 | 467,857 |
| 2022-01-25 | $313.72 | $314.58 | $301.96 | $304.42 | $303.35 | 396,725 |
| 2022-01-24 | $315.80 | $318.90 | $310.40 | $317.29 | $316.18 | 451,313 |
| 2022-01-21 | $326.69 | $327.55 | $318.55 | $323.20 | $322.07 | 256,797 |
| 2022-01-20 | $332.82 | $337.90 | $324.31 | $324.83 | $323.69 | 398,666 |
| 2022-01-19 | $325.89 | $336.68 | $325.89 | $332.86 | $331.69 | 497,948 |
| 2022-01-18 | $322.16 | $327.78 | $318.98 | $325.70 | $324.56 | 538,082 |
| 2022-01-14 | $326.46 | $331.17 | $316.28 | $325.75 | $324.61 | 363,930 |
| 2022-01-13 | $334.24 | $335.91 | $328.59 | $329.86 | $328.70 | 286,446 |
| 2022-01-12 | $329.94 | $337.78 | $329.42 | $334.66 | $333.49 | 375,225 |
| 2022-01-11 | $324.52 | $331.14 | $322.11 | $330.20 | $329.04 | 306,155 |
| 2022-01-10 | $315.95 | $324.25 | $309.61 | $323.52 | $322.39 | 582,080 |
| 2022-01-07 | $322.37 | $325.00 | $312.56 | $316.42 | $315.31 | 423,220 |
| 2022-01-06 | $327.93 | $334.19 | $326.38 | $326.86 | $325.71 | 287,827 |
| 2022-01-05 | $337.23 | $340.42 | $328.64 | $328.64 | $327.49 | 252,501 |
| 2022-01-04 | $331.02 | $336.53 | $330.88 | $334.55 | $333.38 | 296,809 |
| 2022-01-03 | $328.48 | $337.89 | $328.02 | $334.73 | $333.56 | 403,543 |
| 2021-12-31 | $331.05 | $335.34 | $328.37 | $328.48 | $327.33 | 168,281 |
| 2021-12-30 | $332.22 | $335.74 | $330.34 | $330.89 | $329.73 | 139,964 |
| 2021-12-29 | $331.40 | $335.98 | $330.75 | $333.69 | $332.52 | 289,202 |
| 2021-12-28 | $331.46 | $333.62 | $328.38 | $330.03 | $328.87 | 233,050 |
| 2021-12-27 | $328.06 | $331.42 | $325.69 | $331.16 | $330.00 | 131,547 |
| 2021-12-23 | $329.48 | $329.73 | $325.56 | $327.38 | $326.23 | 228,661 |
| 2021-12-22 | $322.60 | $328.33 | $320.96 | $328.19 | $327.04 | 367,815 |
| 2021-12-21 | $315.89 | $324.19 | $314.24 | $321.50 | $320.37 | 260,567 |
| 2021-12-20 | $316.77 | $317.88 | $311.19 | $312.40 | $311.30 | 558,550 |
| 2021-12-17 | $317.98 | $325.93 | $314.04 | $321.50 | $320.37 | 582,674 |
| 2021-12-16 | $320.57 | $325.03 | $316.87 | $318.00 | $316.88 | 450,053 |
| 2021-12-15 | $315.98 | $320.16 | $313.20 | $319.03 | $317.91 | 395,715 |
| 2021-12-14 | $318.46 | $323.11 | $317.76 | $317.78 | $316.67 | 368,323 |
| 2021-12-13 | $317.60 | $325.01 | $314.84 | $320.76 | $319.63 | 495,888 |
| 2021-12-10 | $321.00 | $322.15 | $316.47 | $321.29 | $320.16 | 342,681 |
| 2021-12-09 | $321.23 | $325.80 | $320.35 | $320.35 | $319.23 | 293,933 |
| 2021-12-08 | $321.85 | $325.66 | $321.49 | $323.28 | $322.15 | 325,334 |
| 2021-12-07 | $323.54 | $329.40 | $321.71 | $321.81 | $320.68 | 474,575 |
| 2021-12-06 | $309.37 | $324.68 | $308.75 | $320.42 | $319.30 | 575,567 |
| 2021-12-03 | $301.91 | $306.33 | $297.44 | $305.22 | $304.15 | 565,110 |
| 2021-12-02 | $290.06 | $302.55 | $290.06 | $298.30 | $297.25 | 511,398 |
| 2021-12-01 | $301.93 | $302.98 | $289.00 | $289.48 | $288.46 | 551,541 |
| 2021-11-30 | $305.96 | $308.58 | $297.27 | $297.42 | $296.38 | 637,718 |
| 2021-11-29 | $309.23 | $312.36 | $304.59 | $308.95 | $307.87 | 396,610 |
| 2021-11-26 | $314.62 | $314.62 | $304.57 | $305.15 | $304.08 | 304,458 |
| 2021-11-24 | $314.81 | $322.20 | $314.62 | $317.77 | $316.66 | 360,104 |
| 2021-11-23 | $319.95 | $319.95 | $312.68 | $315.29 | $314.18 | 596,000 |
| 2021-11-22 | $320.01 | $326.89 | $318.63 | $321.24 | $320.11 | 448,660 |
| 2021-11-19 | $332.04 | $332.04 | $318.19 | $318.83 | $317.71 | 698,394 |
| 2021-11-18 | $341.26 | $341.26 | $329.88 | $329.99 | $328.83 | 337,340 |
| 2021-11-17 | $338.30 | $342.48 | $338.30 | $339.52 | $338.33 | 548,172 |
| 2021-11-16 | $338.37 | $342.13 | $337.64 | $340.71 | $339.51 | 320,753 |
| 2021-11-15 | $339.99 | $339.99 | $335.26 | $338.14 | $336.95 | 331,306 |
| 2021-11-12 | $334.13 | $341.37 | $334.13 | $340.12 | $338.93 | 285,442 |
| 2021-11-11 | $340.73 | $342.06 | $328.40 | $338.26 | $336.74 | 529,123 |
| 2021-11-10 | $343.28 | $350.34 | $340.60 | $341.94 | $340.40 | 311,292 |
| 2021-11-09 | $352.70 | $353.31 | $338.68 | $342.32 | $340.78 | 663,872 |
| 2021-11-08 | $355.14 | $355.25 | $350.40 | $352.41 | $350.82 | 282,815 |
| 2021-11-05 | $348.59 | $356.81 | $346.46 | $353.31 | $351.72 | 244,478 |
| 2021-11-04 | $350.30 | $350.30 | $342.86 | $346.46 | $344.90 | 502,264 |
| 2021-11-03 | $369.22 | $369.22 | $342.78 | $348.03 | $346.46 | 516,612 |
| 2021-11-02 | $362.73 | $370.20 | $358.06 | $369.71 | $368.05 | 282,156 |
| 2021-11-01 | $357.08 | $361.29 | $354.96 | $359.24 | $357.62 | 554,560 |
| 2021-10-29 | $345.67 | $359.40 | $343.29 | $356.94 | $355.33 | 516,639 |
| 2021-10-28 | $348.00 | $358.89 | $343.15 | $347.36 | $345.80 | 949,320 |
| 2021-10-27 | $373.88 | $375.74 | $364.06 | $366.27 | $364.62 | 324,463 |
| 2021-10-26 | $378.02 | $381.97 | $373.06 | $373.36 | $371.68 | 311,320 |
| 2021-10-25 | $376.22 | $379.22 | $373.83 | $376.90 | $375.20 | 227,161 |
| 2021-10-22 | $378.40 | $381.23 | $375.99 | $376.51 | $374.81 | 137,654 |
| 2021-10-21 | $371.82 | $379.30 | $370.58 | $378.28 | $376.58 | 203,893 |
| 2021-10-20 | $369.81 | $374.15 | $367.96 | $372.25 | $370.57 | 231,140 |
| 2021-10-19 | $362.02 | $369.32 | $362.02 | $367.82 | $366.16 | 260,356 |
| 2021-10-18 | $361.18 | $362.85 | $354.88 | $359.87 | $358.25 | 169,048 |
| 2021-10-15 | $366.35 | $370.00 | $363.17 | $363.20 | $361.56 | 212,387 |
| 2021-10-14 | $358.22 | $366.60 | $357.45 | $364.48 | $362.84 | 203,150 |
| 2021-10-13 | $350.48 | $357.27 | $350.23 | $354.51 | $352.91 | 227,452 |
| 2021-10-12 | $355.14 | $356.66 | $350.80 | $351.46 | $349.88 | 399,300 |
| 2021-10-11 | $363.52 | $364.35 | $352.60 | $354.14 | $352.55 | 446,043 |
| 2021-10-08 | $374.68 | $374.87 | $359.37 | $362.91 | $361.28 | 519,872 |
| 2021-10-07 | $373.46 | $382.46 | $372.65 | $373.99 | $372.31 | 250,091 |
| 2021-10-06 | $371.74 | $378.91 | $367.66 | $378.74 | $377.03 | 211,523 |
| 2021-10-05 | $375.20 | $381.49 | $373.05 | $375.61 | $373.92 | 179,111 |
| 2021-10-04 | $381.42 | $383.11 | $371.64 | $374.34 | $372.65 | 223,490 |
| 2021-10-01 | $379.42 | $384.71 | $373.51 | $383.27 | $381.54 | 133,447 |
| 2021-09-30 | $388.07 | $388.98 | $376.38 | $376.55 | $374.85 | 183,844 |
| 2021-09-29 | $389.50 | $391.10 | $385.20 | $385.20 | $383.47 | 178,231 |
| 2021-09-28 | $384.48 | $389.67 | $381.29 | $387.42 | $385.68 | 368,446 |
| 2021-09-27 | $386.10 | $390.49 | $382.09 | $387.22 | $385.48 | 225,911 |
| 2021-09-24 | $388.42 | $391.39 | $385.67 | $388.09 | $386.34 | 110,400 |
| 2021-09-23 | $385.50 | $390.54 | $381.95 | $389.30 | $387.55 | 198,005 |
| 2021-09-22 | $380.35 | $385.88 | $376.93 | $383.33 | $381.60 | 122,622 |
| 2021-09-21 | $381.57 | $384.66 | $377.23 | $378.14 | $376.44 | 140,442 |
| 2021-09-20 | $379.26 | $385.45 | $377.28 | $379.11 | $377.40 | 169,214 |
| 2021-09-17 | $383.27 | $387.88 | $382.34 | $385.57 | $383.83 | 251,426 |
| 2021-09-16 | $388.60 | $389.14 | $383.59 | $385.97 | $384.23 | 104,677 |
| 2021-09-15 | $387.02 | $390.71 | $386.04 | $388.67 | $386.92 | 125,198 |
| 2021-09-14 | $382.14 | $389.86 | $376.61 | $387.34 | $385.60 | 202,901 |
| 2021-09-13 | $375.47 | $380.47 | $373.21 | $377.73 | $376.03 | 228,747 |
| 2021-09-10 | $386.79 | $388.22 | $372.05 | $372.42 | $370.74 | 289,978 |
| 2021-09-09 | $398.99 | $400.75 | $384.33 | $385.40 | $383.66 | 406,915 |
| 2021-09-08 | $399.17 | $405.90 | $398.33 | $400.11 | $398.31 | 203,744 |
| 2021-09-07 | $397.37 | $400.82 | $394.41 | $399.14 | $397.34 | 310,729 |
| 2021-09-03 | $403.19 | $405.55 | $398.01 | $398.43 | $396.64 | 258,051 |
| 2021-09-02 | $400.09 | $405.61 | $396.39 | $404.61 | $402.79 | 259,522 |
| 2021-09-01 | $398.30 | $400.00 | $394.78 | $397.56 | $395.77 | 182,586 |
| 2021-08-31 | $393.20 | $399.36 | $392.40 | $395.46 | $393.68 | 339,583 |
| 2021-08-30 | $388.41 | $393.72 | $388.41 | $392.58 | $390.81 | 171,772 |
| 2021-08-27 | $388.17 | $392.76 | $387.08 | $388.22 | $386.47 | 138,482 |
| 2021-08-26 | $384.24 | $386.60 | $383.29 | $385.96 | $384.22 | 212,916 |
| 2021-08-25 | $384.96 | $387.05 | $381.46 | $385.28 | $383.55 | 120,685 |
| 2021-08-24 | $381.62 | $390.99 | $381.62 | $386.17 | $384.43 | 205,363 |
| 2021-08-23 | $378.71 | $384.78 | $378.26 | $382.43 | $380.71 | 446,313 |
| 2021-08-20 | $376.07 | $379.64 | $374.81 | $377.07 | $375.37 | 145,943 |
| 2021-08-19 | $369.06 | $377.73 | $369.06 | $375.84 | $374.15 | 166,160 |
| 2021-08-18 | $379.15 | $379.23 | $371.60 | $371.96 | $370.29 | 210,279 |
| 2021-08-17 | $370.92 | $380.19 | $369.05 | $378.34 | $376.64 | 255,958 |
| 2021-08-16 | $366.31 | $373.33 | $364.55 | $372.35 | $370.67 | 206,678 |
| 2021-08-13 | $360.49 | $366.69 | $359.57 | $366.08 | $364.43 | 184,158 |
| 2021-08-12 | $363.96 | $366.72 | $360.74 | $361.65 | $359.69 | 217,029 |
| 2021-08-11 | $361.22 | $366.37 | $360.54 | $364.06 | $362.08 | 240,316 |
| 2021-08-10 | $375.18 | $377.03 | $359.88 | $360.30 | $358.34 | 549,808 |
| 2021-08-09 | $381.53 | $381.53 | $374.28 | $375.12 | $373.08 | 159,153 |
| 2021-08-06 | $378.56 | $382.42 | $376.01 | $380.88 | $378.81 | 198,491 |
| 2021-08-05 | $372.91 | $379.13 | $370.05 | $377.84 | $375.79 | 285,499 |
| 2021-08-04 | $382.43 | $383.73 | $372.81 | $373.41 | $371.38 | 326,460 |
| 2021-08-03 | $390.98 | $390.98 | $383.29 | $384.96 | $382.87 | 252,237 |
| 2021-08-02 | $399.18 | $399.18 | $390.37 | $391.29 | $389.17 | 210,452 |
| 2021-07-30 | $395.44 | $401.16 | $393.58 | $397.43 | $395.27 | 254,343 |
| 2021-07-29 | $405.97 | $405.97 | $390.33 | $396.00 | $393.85 | 345,026 |
| 2021-07-28 | $403.57 | $405.91 | $398.51 | $399.23 | $397.06 | 311,723 |
| 2021-07-27 | $398.07 | $405.37 | $397.42 | $402.29 | $400.11 | 388,262 |
| 2021-07-26 | $396.19 | $399.58 | $392.77 | $397.69 | $395.53 | 256,402 |
| 2021-07-23 | $396.04 | $398.35 | $393.02 | $397.91 | $395.75 | 235,387 |
| 2021-07-22 | $392.05 | $394.32 | $388.81 | $393.16 | $391.03 | 277,043 |
| 2021-07-21 | $390.41 | $391.98 | $386.70 | $390.89 | $388.77 | 299,784 |
| 2021-07-20 | $375.89 | $391.12 | $375.89 | $386.15 | $384.05 | 454,501 |
| 2021-07-19 | $378.39 | $385.45 | $370.88 | $375.10 | $373.06 | 594,806 |
| 2021-07-16 | $376.76 | $391.05 | $375.98 | $390.32 | $388.20 | 683,094 |
| 2021-07-15 | $397.00 | $398.30 | $364.24 | $376.20 | $374.16 | 1,807,346 |
| 2021-07-14 | $418.23 | $420.79 | $416.65 | $417.25 | $414.99 | 415,634 |
| 2021-07-13 | $419.37 | $421.48 | $415.55 | $418.76 | $416.49 | 333,652 |
| 2021-07-12 | $422.02 | $424.35 | $419.08 | $420.43 | $418.15 | 394,570 |
| 2021-07-09 | $424.17 | $428.36 | $420.84 | $422.82 | $420.53 | 696,346 |
| 2021-07-08 | $417.61 | $422.75 | $411.54 | $422.51 | $420.22 | 464,680 |
| 2021-07-07 | $414.84 | $422.53 | $412.85 | $421.59 | $419.30 | 236,865 |
| 2021-07-06 | $407.70 | $412.77 | $407.32 | $412.61 | $410.37 | 268,639 |
| 2021-07-02 | $407.85 | $410.80 | $405.66 | $410.00 | $407.78 | 142,492 |
| 2021-07-01 | $402.35 | $407.21 | $401.20 | $406.84 | $404.63 | 177,544 |
| 2021-06-30 | $408.46 | $408.46 | $398.22 | $401.79 | $399.61 | 209,351 |
| 2021-06-29 | $407.40 | $409.09 | $404.16 | $408.63 | $406.41 | 175,157 |
| 2021-06-28 | $412.07 | $413.70 | $400.73 | $406.39 | $404.18 | 299,054 |
| 2021-06-25 | $402.76 | $419.95 | $400.00 | $412.21 | $409.97 | 1,209,230 |
| 2021-06-24 | $412.00 | $412.00 | $399.89 | $400.82 | $398.65 | 245,592 |
| 2021-06-23 | $402.55 | $412.70 | $402.55 | $408.16 | $405.95 | 528,475 |
| 2021-06-22 | $401.52 | $407.75 | $397.82 | $404.80 | $402.60 | 500,689 |
| 2021-06-21 | $397.50 | $403.93 | $392.13 | $400.29 | $398.12 | 245,117 |
| 2021-06-18 | $402.36 | $402.71 | $393.67 | $396.87 | $394.72 | 539,209 |
| 2021-06-17 | $394.93 | $405.99 | $393.29 | $403.03 | $400.84 | 267,642 |
| 2021-06-16 | $397.76 | $403.37 | $395.33 | $395.97 | $393.82 | 388,106 |
| 2021-06-15 | $396.00 | $399.13 | $394.06 | $396.31 | $394.16 | 270,179 |
| 2021-06-14 | $392.94 | $397.28 | $388.33 | $395.70 | $393.55 | 302,531 |
| 2021-06-11 | $395.44 | $399.58 | $391.10 | $393.54 | $391.40 | 187,937 |
| 2021-06-10 | $394.99 | $398.68 | $393.37 | $396.40 | $394.25 | 268,851 |
| 2021-06-09 | $391.60 | $394.73 | $390.28 | $393.31 | $391.18 | 167,516 |
| 2021-06-08 | $393.91 | $393.91 | $382.88 | $389.71 | $387.60 | 142,860 |
| 2021-06-07 | $395.74 | $399.10 | $391.03 | $392.77 | $390.64 | 218,362 |
| 2021-06-04 | $394.27 | $396.58 | $392.39 | $395.23 | $393.09 | 176,642 |
| 2021-06-03 | $387.12 | $391.76 | $384.89 | $391.24 | $389.12 | 172,220 |
| 2021-06-02 | $393.17 | $397.24 | $387.70 | $389.56 | $387.45 | 252,066 |
| 2021-06-01 | $402.14 | $402.49 | $392.36 | $392.46 | $390.33 | 210,464 |
| 2021-05-28 | $404.42 | $409.20 | $402.07 | $402.19 | $400.01 | 172,411 |
| 2021-05-27 | $400.01 | $403.26 | $398.24 | $402.73 | $400.54 | 352,444 |
| 2021-05-26 | $402.72 | $406.56 | $396.14 | $400.35 | $398.18 | 185,160 |
| 2021-05-25 | $405.54 | $408.46 | $402.55 | $405.59 | $403.39 | 156,761 |
| 2021-05-24 | $401.65 | $406.55 | $401.40 | $403.47 | $401.28 | 156,181 |
| 2021-05-21 | $401.08 | $405.32 | $399.71 | $401.52 | $399.34 | 194,177 |
| 2021-05-20 | $389.59 | $400.26 | $389.59 | $398.01 | $395.85 | 155,476 |
| 2021-05-19 | $391.22 | $391.75 | $387.46 | $390.50 | $388.38 | 117,151 |
| 2021-05-18 | $393.01 | $398.40 | $389.59 | $393.52 | $391.38 | 190,932 |
| 2021-05-17 | $391.91 | $395.84 | $389.08 | $393.24 | $391.11 | 302,582 |
| 2021-05-14 | $392.94 | $396.31 | $390.43 | $393.00 | $390.87 | 155,079 |
| 2021-05-13 | $386.36 | $394.26 | $384.93 | $392.11 | $389.98 | 257,544 |
| 2021-05-12 | $397.30 | $399.70 | $384.78 | $385.96 | $383.53 | 410,990 |
| 2021-05-11 | $403.91 | $407.41 | $399.31 | $400.72 | $398.20 | 221,710 |
| 2021-05-10 | $412.96 | $413.54 | $407.26 | $407.64 | $405.08 | 153,368 |
| 2021-05-07 | $408.93 | $418.08 | $408.93 | $412.55 | $409.96 | 164,667 |
| 2021-05-06 | $411.25 | $411.25 | $399.44 | $407.54 | $404.98 | 288,824 |
| 2021-05-05 | $416.53 | $416.53 | $407.75 | $410.34 | $407.76 | 257,100 |
| 2021-05-04 | $416.70 | $418.20 | $409.32 | $412.68 | $410.09 | 219,199 |
| 2021-05-03 | $425.01 | $425.01 | $414.94 | $417.18 | $414.56 | 254,375 |
| 2021-04-30 | $420.36 | $423.82 | $412.42 | $422.48 | $419.82 | 292,024 |
| 2021-04-29 | $435.23 | $437.05 | $414.77 | $417.20 | $414.58 | 465,237 |
| 2021-04-28 | $438.70 | $449.38 | $437.25 | $443.85 | $441.06 | 222,720 |
| 2021-04-27 | $438.60 | $441.53 | $434.59 | $438.81 | $436.05 | 136,862 |
| 2021-04-26 | $444.59 | $447.79 | $439.85 | $440.01 | $437.24 | 127,516 |
| 2021-04-23 | $439.59 | $445.16 | $437.05 | $443.71 | $440.92 | 144,266 |
| 2021-04-22 | $437.40 | $442.89 | $437.40 | $439.35 | $436.59 | 134,391 |
| 2021-04-21 | $433.26 | $440.09 | $433.26 | $438.28 | $435.52 | 108,361 |
| 2021-04-20 | $431.64 | $433.96 | $428.14 | $431.86 | $429.14 | 113,327 |
| 2021-04-19 | $430.23 | $432.39 | $427.49 | $431.79 | $429.07 | 158,895 |
| 2021-04-16 | $433.49 | $433.90 | $427.40 | $432.56 | $429.84 | 231,237 |
| 2021-04-15 | $428.16 | $435.19 | $428.16 | $431.24 | $428.53 | 189,627 |
| 2021-04-14 | $429.88 | $432.00 | $426.13 | $426.91 | $424.23 | 132,332 |
| 2021-04-13 | $424.78 | $430.64 | $424.60 | $429.29 | $426.59 | 130,838 |
| 2021-04-12 | $425.52 | $428.48 | $423.90 | $426.29 | $423.61 | 124,534 |
| 2021-04-09 | $421.24 | $427.63 | $418.15 | $427.09 | $424.40 | 111,473 |
| 2021-04-08 | $420.95 | $425.19 | $419.82 | $420.15 | $417.51 | 114,698 |
| 2021-04-07 | $423.06 | $424.26 | $417.38 | $419.61 | $416.97 | 98,116 |
| 2021-04-06 | $422.49 | $426.55 | $418.71 | $423.37 | $420.71 | 265,890 |
| 2021-04-05 | $415.54 | $424.70 | $415.54 | $422.49 | $419.83 | 220,781 |
| 2021-04-01 | $415.60 | $417.32 | $411.22 | $414.15 | $411.55 | 123,451 |
| 2021-03-31 | $415.51 | $420.32 | $415.23 | $415.46 | $412.85 | 198,437 |
| 2021-03-30 | $412.33 | $416.88 | $411.35 | $414.79 | $412.18 | 270,832 |
| 2021-03-29 | $413.37 | $417.52 | $408.08 | $415.72 | $413.11 | 125,058 |
| 2021-03-26 | $410.00 | $413.12 | $400.26 | $413.02 | $410.42 | 146,516 |
| 2021-03-25 | $401.97 | $411.52 | $397.54 | $410.28 | $407.70 | 333,273 |
| 2021-03-24 | $398.95 | $408.78 | $398.95 | $403.66 | $401.12 | 218,452 |
| 2021-03-23 | $402.22 | $404.89 | $396.95 | $399.28 | $396.77 | 218,750 |
| 2021-03-22 | $399.52 | $407.18 | $397.87 | $402.66 | $400.13 | 175,420 |
| 2021-03-19 | $405.20 | $408.81 | $400.46 | $401.08 | $398.56 | 327,350 |
| 2021-03-18 | $414.00 | $414.00 | $404.39 | $406.92 | $404.36 | 211,466 |
| 2021-03-17 | $419.81 | $420.55 | $414.12 | $416.46 | $413.84 | 184,574 |
| 2021-03-16 | $426.72 | $429.03 | $416.41 | $419.81 | $417.17 | 219,897 |
| 2021-03-15 | $422.47 | $434.98 | $419.81 | $429.44 | $426.74 | 308,922 |
| 2021-03-12 | $415.97 | $425.30 | $411.31 | $423.50 | $420.84 | 232,774 |
| 2021-03-11 | $418.59 | $419.63 | $414.58 | $414.71 | $412.10 | 236,736 |
| 2021-03-10 | $409.97 | $420.00 | $409.25 | $418.62 | $415.99 | 270,168 |
| 2021-03-09 | $403.33 | $410.55 | $403.33 | $406.75 | $404.19 | 214,269 |
| 2021-03-08 | $402.37 | $406.51 | $397.19 | $400.35 | $397.83 | 363,803 |
| 2021-03-05 | $392.86 | $404.59 | $387.72 | $401.70 | $399.17 | 206,508 |
| 2021-03-04 | $403.77 | $406.84 | $389.71 | $390.97 | $388.51 | 201,451 |
| 2021-03-03 | $402.28 | $404.41 | $398.92 | $402.42 | $399.54 | 177,033 |
| 2021-03-02 | $403.31 | $406.69 | $397.25 | $403.78 | $400.89 | 178,684 |
| 2021-03-01 | $400.82 | $408.12 | $400.82 | $403.68 | $400.79 | 182,041 |
| 2021-02-26 | $403.15 | $406.92 | $394.97 | $398.12 | $395.27 | 206,453 |
| 2021-02-25 | $400.83 | $410.60 | $397.91 | $402.48 | $399.60 | 251,823 |
| 2021-02-24 | $392.87 | $403.76 | $392.87 | $400.39 | $397.53 | 197,466 |
| 2021-02-23 | $388.88 | $397.01 | $386.37 | $395.15 | $392.32 | 245,267 |
| 2021-02-22 | $388.77 | $388.93 | $379.91 | $386.54 | $383.78 | 205,774 |
| 2021-02-19 | $405.01 | $405.74 | $390.35 | $390.43 | $387.64 | 219,246 |
| 2021-02-18 | $400.51 | $407.21 | $400.33 | $403.82 | $400.93 | 159,411 |
| 2021-02-17 | $402.48 | $407.56 | $400.57 | $403.30 | $400.42 | 143,658 |
| 2021-02-16 | $405.79 | $407.06 | $400.32 | $404.50 | $401.61 | 166,618 |
| 2021-02-12 | $405.21 | $410.35 | $403.73 | $406.19 | $403.29 | 193,530 |
| 2021-02-11 | $403.70 | $407.34 | $401.05 | $406.55 | $403.64 | 128,745 |
| 2021-02-10 | $402.23 | $404.98 | $397.75 | $403.21 | $400.33 | 155,099 |
| 2021-02-09 | $397.29 | $402.55 | $396.74 | $400.28 | $397.42 | 209,445 |
| 2021-02-08 | $398.94 | $402.45 | $396.42 | $398.63 | $395.78 | 93,642 |
| 2021-02-05 | $400.62 | $403.86 | $398.54 | $398.77 | $395.92 | 163,541 |
| 2021-02-04 | $389.84 | $403.99 | $389.84 | $398.66 | $395.81 | 175,591 |
| 2021-02-03 | $390.99 | $393.09 | $382.03 | $389.27 | $386.49 | 138,443 |
| 2021-02-02 | $384.14 | $398.57 | $383.76 | $391.40 | $388.60 | 219,101 |
| 2021-02-01 | $380.29 | $384.36 | $374.12 | $379.33 | $376.62 | 182,326 |
| 2021-01-29 | $379.57 | $381.83 | $373.90 | $377.63 | $374.93 | 174,486 |
| 2021-01-28 | $375.21 | $386.82 | $372.77 | $381.50 | $378.77 | 181,633 |
| 2021-01-27 | $377.36 | $379.41 | $370.79 | $372.25 | $369.59 | 184,563 |
| 2021-01-26 | $384.00 | $385.26 | $377.76 | $382.80 | $380.06 | 216,200 |
| 2021-01-25 | $384.58 | $387.20 | $378.86 | $382.14 | $379.41 | 223,192 |
| 2021-01-22 | $386.74 | $388.55 | $384.66 | $386.44 | $383.68 | 197,766 |
| 2021-01-21 | $391.18 | $395.19 | $388.27 | $388.72 | $385.94 | 164,889 |
| 2021-01-20 | $385.79 | $395.49 | $383.59 | $393.29 | $390.48 | 198,793 |
| 2021-01-19 | $391.57 | $392.63 | $384.49 | $385.83 | $383.07 | 184,498 |
| 2021-01-15 | $387.10 | $390.43 | $382.92 | $388.37 | $385.59 | 205,546 |
| 2021-01-14 | $398.02 | $399.66 | $386.45 | $387.66 | $384.89 | 255,998 |
| 2021-01-13 | $395.00 | $399.87 | $392.43 | $397.75 | $394.91 | 282,940 |
| 2021-01-12 | $404.68 | $407.13 | $395.89 | $397.06 | $394.22 | 287,073 |
| 2021-01-11 | $408.56 | $410.61 | $401.08 | $403.86 | $400.97 | 185,775 |
| 2021-01-08 | $405.66 | $414.72 | $405.14 | $413.38 | $410.42 | 183,442 |
| 2021-01-07 | $405.61 | $407.58 | $400.75 | $403.78 | $400.89 | 304,266 |
| 2021-01-06 | $402.55 | $407.34 | $401.00 | $405.03 | $402.13 | 321,914 |
| 2021-01-05 | $400.79 | $404.74 | $399.43 | $400.43 | $397.57 | 251,831 |
| 2021-01-04 | $411.10 | $412.42 | $397.76 | $403.13 | $400.25 | 227,956 |
| 2020-12-31 | $407.24 | $412.99 | $403.53 | $411.57 | $408.63 | 107,421 |
| 2020-12-30 | $406.26 | $408.72 | $404.65 | $407.56 | $404.65 | 107,102 |
| 2020-12-29 | $407.87 | $410.48 | $405.10 | $406.04 | $403.14 | 105,507 |
| 2020-12-28 | $407.42 | $410.29 | $404.89 | $406.56 | $403.65 | 91,270 |
| 2020-12-24 | $399.32 | $406.81 | $396.18 | $405.06 | $402.16 | 87,503 |
| 2020-12-23 | $399.66 | $402.51 | $397.05 | $397.29 | $394.45 | 113,744 |
| 2020-12-22 | $399.11 | $402.76 | $396.43 | $396.84 | $394.00 | 151,459 |
| 2020-12-21 | $402.48 | $402.48 | $391.38 | $399.02 | $396.17 | 192,104 |
| 2020-12-18 | $403.02 | $411.22 | $399.20 | $408.90 | $405.98 | 434,925 |
| 2020-12-17 | $398.36 | $404.76 | $395.69 | $402.90 | $400.02 | 196,257 |
| 2020-12-16 | $392.00 | $399.72 | $390.78 | $397.33 | $394.49 | 245,459 |
| 2020-12-15 | $385.58 | $393.74 | $382.34 | $392.68 | $389.87 | 240,853 |
| 2020-12-14 | $386.69 | $394.94 | $380.66 | $380.67 | $377.95 | 209,310 |
| 2020-12-11 | $381.37 | $384.55 | $378.00 | $383.42 | $380.68 | 241,866 |
| 2020-12-10 | $380.37 | $388.72 | $380.37 | $383.35 | $380.61 | 218,058 |
| 2020-12-09 | $383.65 | $384.90 | $379.08 | $381.37 | $378.64 | 204,128 |
| 2020-12-08 | $379.91 | $386.35 | $379.91 | $382.96 | $380.22 | 139,140 |
| 2020-12-07 | $386.53 | $387.31 | $380.72 | $382.86 | $380.12 | 141,105 |
| 2020-12-04 | $375.94 | $387.41 | $375.94 | $386.97 | $384.20 | 173,609 |
| 2020-12-03 | $379.13 | $387.43 | $376.45 | $377.99 | $375.29 | 191,196 |
| 2020-12-02 | $379.14 | $384.05 | $376.88 | $380.38 | $377.66 | 260,657 |
| 2020-12-01 | $384.87 | $386.33 | $378.45 | $380.47 | $377.75 | 295,312 |
| 2020-11-30 | $371.95 | $384.70 | $368.99 | $382.75 | $380.01 | 518,566 |
| 2020-11-27 | $374.11 | $374.41 | $368.39 | $371.05 | $368.40 | 103,689 |
| 2020-11-25 | $379.72 | $381.52 | $372.92 | $373.66 | $370.99 | 211,661 |
| 2020-11-24 | $375.13 | $384.71 | $371.97 | $381.62 | $378.89 | 294,620 |
| 2020-11-23 | $372.76 | $376.02 | $367.03 | $373.14 | $370.47 | 362,874 |
| 2020-11-20 | $372.74 | $374.52 | $367.18 | $370.61 | $367.96 | 226,027 |
| 2020-11-19 | $368.54 | $372.55 | $363.16 | $372.27 | $369.61 | 254,654 |
| 2020-11-18 | $375.18 | $378.42 | $369.75 | $370.17 | $367.52 | 294,398 |
| 2020-11-17 | $374.32 | $379.28 | $371.25 | $375.50 | $372.81 | 381,201 |
| 2020-11-16 | $366.81 | $375.26 | $361.21 | $375.22 | $372.54 | 269,229 |
| 2020-11-13 | $358.04 | $365.61 | $356.33 | $364.40 | $361.79 | 142,224 |
| 2020-11-12 | $358.46 | $362.77 | $353.90 | $356.74 | $354.19 | 105,708 |
| 2020-11-11 | $370.70 | $371.49 | $360.02 | $362.97 | $360.03 | 224,412 |
| 2020-11-10 | $361.93 | $369.17 | $350.77 | $368.45 | $365.47 | 324,681 |
| 2020-11-09 | $357.93 | $380.63 | $357.91 | $363.96 | $361.01 | 523,698 |
| 2020-11-06 | $338.07 | $340.00 | $334.18 | $335.94 | $333.22 | 185,502 |
| 2020-11-05 | $335.75 | $346.02 | $334.11 | $337.27 | $334.54 | 253,346 |
| 2020-11-04 | $336.57 | $340.77 | $328.50 | $328.75 | $326.09 | 375,948 |
| 2020-11-03 | $326.36 | $336.21 | $325.06 | $332.19 | $329.50 | 238,671 |
| 2020-11-02 | $326.38 | $334.09 | $312.69 | $319.97 | $317.38 | 343,085 |
| 2020-10-30 | $322.00 | $326.13 | $312.33 | $318.23 | $315.65 | 425,100 |
| 2020-10-29 | $339.12 | $342.41 | $321.67 | $326.65 | $324.01 | 543,434 |
| 2020-10-28 | $341.13 | $346.33 | $334.82 | $335.03 | $332.32 | 284,215 |
| 2020-10-27 | $357.00 | $357.05 | $350.75 | $351.46 | $348.61 | 228,987 |
| 2020-10-26 | $361.38 | $363.06 | $354.63 | $357.36 | $354.47 | 174,822 |
| 2020-10-23 | $371.99 | $371.99 | $365.61 | $366.24 | $363.27 | 171,673 |
| 2020-10-22 | $359.07 | $369.36 | $357.41 | $368.22 | $365.24 | 179,718 |
| 2020-10-21 | $361.78 | $362.36 | $358.00 | $359.06 | $356.15 | 165,202 |
| 2020-10-20 | $363.19 | $369.15 | $361.30 | $361.80 | $358.87 | 217,489 |
| 2020-10-19 | $367.57 | $370.93 | $359.37 | $361.63 | $358.70 | 315,049 |
| 2020-10-16 | $363.57 | $369.25 | $361.76 | $365.39 | $362.43 | 200,991 |
| 2020-10-15 | $358.35 | $362.73 | $356.86 | $361.80 | $358.87 | 134,498 |
| 2020-10-14 | $365.97 | $372.62 | $362.08 | $364.50 | $361.55 | 169,962 |
| 2020-10-13 | $364.97 | $367.55 | $361.14 | $362.55 | $359.61 | 163,869 |
| 2020-10-12 | $367.40 | $370.90 | $360.31 | $367.62 | $364.64 | 152,641 |
| 2020-10-09 | $358.43 | $365.83 | $354.97 | $363.51 | $360.57 | 219,332 |
| 2020-10-08 | $350.00 | $355.23 | $348.79 | $354.34 | $351.47 | 198,681 |
| 2020-10-07 | $337.22 | $350.46 | $337.22 | $348.03 | $345.21 | 274,212 |
| 2020-10-06 | $339.03 | $342.74 | $335.64 | $336.37 | $333.65 | 181,005 |
| 2020-10-05 | $340.17 | $342.34 | $337.57 | $339.30 | $336.55 | 136,211 |
| 2020-10-02 | $334.61 | $337.87 | $330.42 | $335.90 | $333.18 | 172,879 |
| 2020-10-01 | $343.76 | $347.94 | $334.81 | $337.24 | $334.51 | 231,435 |
| 2020-09-30 | $336.62 | $344.54 | $336.62 | $340.42 | $337.66 | 167,821 |
| 2020-09-29 | $343.30 | $345.63 | $335.33 | $335.54 | $332.82 | 188,120 |
| 2020-09-28 | $341.93 | $345.95 | $340.16 | $341.89 | $339.12 | 161,373 |
| 2020-09-25 | $326.15 | $337.92 | $326.09 | $335.81 | $333.09 | 170,955 |
| 2020-09-24 | $326.97 | $331.57 | $324.89 | $329.52 | $326.85 | 319,133 |
| 2020-09-23 | $333.92 | $339.48 | $329.63 | $330.77 | $328.09 | 256,947 |
| 2020-09-22 | $326.69 | $332.89 | $320.34 | $331.83 | $329.14 | 607,327 |
| 2020-09-21 | $331.47 | $331.47 | $321.88 | $326.70 | $324.05 | 365,715 |
| 2020-09-18 | $345.60 | $350.50 | $337.02 | $337.96 | $335.22 | 458,503 |
| 2020-09-17 | $355.77 | $355.77 | $344.74 | $346.58 | $343.77 | 377,259 |
| 2020-09-16 | $372.67 | $372.67 | $353.15 | $357.90 | $355.00 | 406,730 |
| 2020-09-15 | $374.65 | $377.85 | $369.15 | $369.83 | $366.84 | 293,280 |
| 2020-09-14 | $375.29 | $376.79 | $371.44 | $371.88 | $368.87 | 280,964 |
| 2020-09-11 | $379.66 | $380.40 | $367.88 | $370.57 | $367.57 | 268,729 |
| 2020-09-10 | $390.29 | $391.13 | $377.35 | $378.07 | $375.01 | 212,130 |
| 2020-09-09 | $387.27 | $395.06 | $384.75 | $389.47 | $386.32 | 139,889 |
| 2020-09-08 | $385.00 | $389.77 | $381.55 | $381.94 | $378.85 | 235,776 |
| 2020-09-04 | $399.76 | $400.12 | $384.35 | $389.39 | $386.24 | 144,045 |
| 2020-09-03 | $405.80 | $407.33 | $390.90 | $396.58 | $393.37 | 251,078 |
| 2020-09-02 | $399.26 | $409.27 | $395.89 | $408.18 | $404.88 | 223,741 |
| 2020-09-01 | $391.31 | $399.18 | $390.45 | $398.35 | $395.12 | 213,255 |
| 2020-08-31 | $383.02 | $395.17 | $383.02 | $392.95 | $389.77 | 221,287 |
| 2020-08-28 | $380.01 | $386.05 | $376.35 | $385.02 | $381.90 | 150,571 |
| 2020-08-27 | $376.29 | $385.14 | $374.67 | $380.28 | $377.20 | 169,447 |
| 2020-08-26 | $375.98 | $377.42 | $368.00 | $375.93 | $372.89 | 131,835 |
| 2020-08-25 | $373.74 | $378.79 | $369.41 | $377.48 | $374.42 | 247,910 |
| 2020-08-24 | $372.72 | $373.74 | $365.29 | $370.85 | $367.85 | 161,692 |
| 2020-08-21 | $371.08 | $371.77 | $367.01 | $371.63 | $368.62 | 154,004 |
| 2020-08-20 | $369.61 | $374.03 | $367.92 | $370.75 | $367.75 | 162,377 |
| 2020-08-19 | $376.69 | $376.69 | $371.48 | $371.80 | $368.79 | 110,831 |
| 2020-08-18 | $376.85 | $376.85 | $371.93 | $373.99 | $370.96 | 128,637 |
| 2020-08-17 | $378.66 | $380.59 | $374.53 | $374.73 | $371.70 | 163,984 |
| 2020-08-14 | $380.45 | $380.84 | $376.51 | $378.47 | $375.41 | 102,552 |
| 2020-08-13 | $374.75 | $383.89 | $374.75 | $382.10 | $379.01 | 115,776 |
| 2020-08-12 | $378.77 | $380.51 | $375.43 | $376.01 | $372.63 | 208,963 |
| 2020-08-11 | $378.50 | $383.50 | $374.68 | $375.26 | $371.89 | 152,368 |
| 2020-08-10 | $372.43 | $378.52 | $371.41 | $376.40 | $373.02 | 192,880 |
| 2020-08-07 | $370.62 | $376.62 | $369.55 | $373.50 | $370.15 | 136,929 |
| 2020-08-06 | $374.25 | $374.53 | $364.66 | $369.57 | $366.25 | 134,728 |
| 2020-08-05 | $368.89 | $377.17 | $367.36 | $374.25 | $370.89 | 276,802 |
| 2020-08-04 | $373.38 | $375.25 | $364.44 | $368.26 | $364.95 | 254,828 |
| 2020-08-03 | $373.77 | $376.33 | $370.70 | $373.65 | $370.30 | 180,180 |
| 2020-07-31 | $383.29 | $384.33 | $368.00 | $373.10 | $369.75 | 245,624 |
| 2020-07-30 | $392.95 | $393.00 | $365.85 | $385.17 | $381.71 | 307,815 |
| 2020-07-29 | $387.37 | $405.07 | $387.37 | $400.99 | $397.39 | 250,619 |
| 2020-07-28 | $386.52 | $387.92 | $382.12 | $384.67 | $381.22 | 221,673 |
| 2020-07-27 | $386.35 | $387.58 | $383.05 | $385.00 | $381.54 | 182,677 |
| 2020-07-24 | $387.87 | $389.25 | $382.31 | $387.66 | $384.18 | 142,557 |
| 2020-07-23 | $390.55 | $395.42 | $387.17 | $388.84 | $385.35 | 111,192 |
| 2020-07-22 | $385.69 | $390.98 | $383.11 | $389.41 | $385.91 | 157,860 |
| 2020-07-21 | $385.00 | $387.88 | $382.39 | $385.38 | $381.92 | 127,379 |
| 2020-07-20 | $381.86 | $385.76 | $380.43 | $384.80 | $381.35 | 133,087 |
| 2020-07-17 | $372.52 | $383.99 | $371.65 | $381.88 | $378.45 | 162,901 |
| 2020-07-16 | $373.51 | $374.64 | $366.10 | $369.94 | $366.62 | 100,902 |
| 2020-07-15 | $365.58 | $377.67 | $365.58 | $374.41 | $371.05 | 145,014 |
| 2020-07-14 | $349.29 | $363.03 | $349.29 | $362.35 | $359.10 | 166,307 |
| 2020-07-13 | $358.09 | $362.53 | $349.35 | $350.24 | $347.10 | 247,298 |
| 2020-07-10 | $357.85 | $358.98 | $351.64 | $354.78 | $351.59 | 117,270 |
| 2020-07-09 | $358.57 | $360.59 | $352.15 | $356.96 | $353.76 | 200,869 |
| 2020-07-08 | $360.89 | $363.58 | $357.96 | $360.26 | $357.03 | 169,530 |
| 2020-07-07 | $364.87 | $367.94 | $360.01 | $360.69 | $357.45 | 188,511 |
| 2020-07-06 | $373.94 | $374.98 | $367.63 | $368.15 | $364.84 | 219,335 |
| 2020-07-02 | $372.05 | $373.72 | $367.50 | $368.15 | $364.84 | 191,503 |
| 2020-07-01 | $363.97 | $375.00 | $363.97 | $368.93 | $365.62 | 286,998 |
| 2020-06-30 | $355.95 | $365.55 | $355.85 | $363.98 | $360.71 | 240,445 |
| 2020-06-29 | $357.50 | $357.50 | $350.81 | $355.44 | $352.25 | 256,037 |
| 2020-06-26 | $354.98 | $357.35 | $350.46 | $355.87 | $352.67 | 508,269 |
| 2020-06-25 | $356.07 | $356.07 | $347.59 | $354.96 | $351.77 | 191,856 |
| 2020-06-24 | $364.69 | $367.09 | $347.86 | $355.31 | $352.12 | 409,508 |
| 2020-06-23 | $372.79 | $374.40 | $367.40 | $368.47 | $365.16 | 141,875 |
| 2020-06-22 | $366.80 | $371.22 | $361.37 | $368.10 | $364.79 | 162,225 |
| 2020-06-19 | $371.89 | $375.18 | $366.58 | $368.39 | $365.08 | 348,110 |
| 2020-06-18 | $367.10 | $368.73 | $363.19 | $365.57 | $362.29 | 169,443 |
| 2020-06-17 | $366.69 | $369.90 | $363.11 | $367.81 | $364.51 | 159,897 |
| 2020-06-16 | $369.38 | $370.58 | $360.76 | $364.17 | $360.90 | 135,599 |
| 2020-06-15 | $346.67 | $361.08 | $343.11 | $359.85 | $356.62 | 262,764 |
| 2020-06-12 | $361.36 | $364.84 | $346.18 | $352.25 | $349.09 | 204,808 |
| 2020-06-11 | $360.61 | $360.61 | $348.37 | $350.93 | $347.78 | 409,535 |
| 2020-06-10 | $369.50 | $371.45 | $363.14 | $366.73 | $363.44 | 242,737 |
| 2020-06-09 | $374.65 | $376.17 | $365.98 | $367.18 | $363.88 | 245,869 |
| 2020-06-08 | $372.13 | $377.13 | $370.46 | $375.07 | $371.70 | 239,774 |
| 2020-06-05 | $370.40 | $382.87 | $368.55 | $376.58 | $373.20 | 290,931 |
| 2020-06-04 | $369.00 | $373.57 | $362.63 | $366.60 | $363.31 | 278,956 |
| 2020-06-03 | $365.60 | $373.68 | $362.82 | $370.88 | $367.55 | 256,018 |
| 2020-06-02 | $368.61 | $370.80 | $361.24 | $365.19 | $361.91 | 331,253 |
| 2020-06-01 | $361.72 | $369.09 | $361.36 | $365.48 | $362.20 | 294,930 |
| 2020-05-29 | $360.00 | $363.11 | $357.57 | $362.86 | $359.60 | 353,028 |
| 2020-05-28 | $351.43 | $359.34 | $349.02 | $358.29 | $355.07 | 315,886 |
| 2020-05-27 | $350.12 | $354.57 | $335.19 | $347.63 | $344.51 | 544,154 |
| 2020-05-26 | $375.14 | $377.51 | $344.68 | $350.00 | $346.86 | 438,609 |
| 2020-05-22 | $353.81 | $363.73 | $348.66 | $363.24 | $359.98 | 282,423 |
| 2020-05-21 | $351.13 | $354.78 | $346.24 | $351.50 | $348.34 | 322,761 |
| 2020-05-20 | $349.69 | $353.73 | $346.43 | $352.27 | $349.11 | 182,506 |
| 2020-05-19 | $354.24 | $356.88 | $345.65 | $345.65 | $342.55 | 153,923 |
| 2020-05-18 | $345.27 | $358.83 | $345.27 | $353.08 | $349.91 | 204,811 |
| 2020-05-15 | $332.31 | $337.68 | $330.89 | $335.69 | $332.68 | 135,676 |
| 2020-05-14 | $333.66 | $335.92 | $328.64 | $334.35 | $331.35 | 311,908 |
| 2020-05-13 | $339.54 | $342.60 | $332.17 | $337.99 | $334.62 | 271,214 |
| 2020-05-12 | $348.26 | $351.40 | $340.23 | $340.23 | $336.83 | 230,864 |
| 2020-05-11 | $339.08 | $348.75 | $336.75 | $347.45 | $343.98 | 202,293 |
| 2020-05-08 | $344.00 | $348.47 | $339.97 | $340.30 | $336.90 | 193,173 |
| 2020-05-07 | $342.14 | $346.50 | $340.78 | $343.27 | $339.84 | 173,700 |
| 2020-05-06 | $341.59 | $345.65 | $336.44 | $336.71 | $333.35 | 194,746 |
| 2020-05-05 | $325.90 | $344.77 | $325.23 | $340.75 | $337.35 | 446,011 |
| 2020-05-04 | $328.94 | $332.03 | $321.80 | $325.78 | $322.53 | 637,764 |
| 2020-05-01 | $329.37 | $341.70 | $322.30 | $329.37 | $326.08 | 539,703 |
| 2020-04-30 | $346.00 | $357.72 | $332.61 | $335.40 | $332.05 | 543,293 |
| 2020-04-29 | $344.39 | $354.71 | $342.29 | $353.13 | $349.60 | 352,163 |
| 2020-04-28 | $353.59 | $354.88 | $339.53 | $340.27 | $336.87 | 227,010 |
| 2020-04-27 | $342.26 | $354.43 | $339.41 | $350.08 | $346.58 | 299,317 |
| 2020-04-24 | $338.58 | $346.05 | $333.10 | $338.39 | $335.01 | 510,835 |
| 2020-04-23 | $336.00 | $341.52 | $333.73 | $334.43 | $331.09 | 156,424 |
| 2020-04-22 | $332.94 | $335.16 | $328.35 | $334.03 | $330.69 | 172,378 |
| 2020-04-21 | $334.84 | $338.85 | $327.27 | $328.35 | $325.07 | 216,341 |
| 2020-04-20 | $343.57 | $347.21 | $339.12 | $344.85 | $341.41 | 173,474 |
| 2020-04-17 | $338.97 | $351.55 | $338.86 | $346.68 | $343.22 | 330,506 |
| 2020-04-16 | $334.36 | $337.35 | $326.76 | $330.08 | $326.78 | 285,756 |
| 2020-04-15 | $324.21 | $332.98 | $323.94 | $331.04 | $327.73 | 279,303 |
| 2020-04-14 | $325.52 | $334.07 | $325.52 | $330.93 | $327.63 | 277,956 |
| 2020-04-13 | $325.41 | $326.57 | $313.58 | $321.04 | $317.83 | 192,388 |
| 2020-04-09 | $322.18 | $329.16 | $320.07 | $325.56 | $322.31 | 323,194 |
| 2020-04-08 | $311.12 | $323.85 | $307.50 | $321.58 | $318.37 | 269,860 |
| 2020-04-07 | $333.83 | $336.93 | $306.03 | $308.39 | $305.31 | 371,882 |
| 2020-04-06 | $305.44 | $322.99 | $305.44 | $321.45 | $318.24 | 360,437 |
| 2020-04-03 | $296.20 | $299.00 | $286.63 | $294.37 | $291.43 | 519,402 |
| 2020-04-02 | $278.13 | $296.62 | $271.99 | $295.30 | $292.35 | 385,544 |
| 2020-04-01 | $281.73 | $288.37 | $275.01 | $279.80 | $277.01 | 330,525 |
| 2020-03-31 | $289.60 | $296.58 | $281.21 | $292.86 | $289.94 | 545,680 |
| 2020-03-30 | $284.87 | $293.18 | $278.39 | $288.34 | $285.46 | 225,327 |
| 2020-03-27 | $280.38 | $287.22 | $270.16 | $282.51 | $279.69 | 295,878 |
| 2020-03-26 | $281.14 | $297.58 | $278.98 | $289.99 | $287.09 | 366,605 |
| 2020-03-25 | $254.75 | $288.47 | $247.94 | $280.86 | $278.06 | 431,481 |
| 2020-03-24 | $234.31 | $257.83 | $234.31 | $255.88 | $253.32 | 410,714 |
| 2020-03-23 | $244.18 | $248.21 | $221.27 | $225.31 | $223.06 | 367,835 |
| 2020-03-20 | $258.79 | $267.45 | $240.92 | $243.84 | $241.41 | 319,837 |
| 2020-03-19 | $247.55 | $257.10 | $227.27 | $254.40 | $251.86 | 364,227 |
| 2020-03-18 | $249.82 | $256.25 | $233.77 | $245.05 | $242.60 | 421,542 |
| 2020-03-17 | $289.69 | $290.24 | $250.08 | $262.84 | $260.22 | 575,815 |
| 2020-03-16 | $288.97 | $288.97 | $266.00 | $282.66 | $279.84 | 581,629 |
| 2020-03-13 | $316.96 | $319.25 | $295.64 | $318.42 | $315.24 | 353,822 |
| 2020-03-12 | $321.17 | $321.17 | $297.65 | $297.71 | $294.74 | 424,223 |
| 2020-03-11 | $345.00 | $349.37 | $327.79 | $342.08 | $338.66 | 427,333 |
| 2020-03-10 | $340.02 | $356.71 | $330.90 | $356.37 | $352.81 | 290,707 |
| 2020-03-09 | $325.71 | $341.48 | $322.38 | $334.29 | $330.95 | 466,461 |
| 2020-03-06 | $331.90 | $349.57 | $328.29 | $346.92 | $343.46 | 337,175 |
| 2020-03-05 | $342.77 | $346.76 | $334.64 | $340.47 | $337.07 | 265,807 |
| 2020-03-04 | $345.74 | $352.42 | $343.89 | $351.38 | $347.87 | 207,935 |
| 2020-03-03 | $352.29 | $359.67 | $330.12 | $337.11 | $333.74 | 398,836 |
| 2020-03-02 | $335.01 | $354.30 | $334.27 | $353.61 | $350.08 | 403,363 |
| 2020-02-28 | $326.71 | $335.02 | $314.78 | $335.02 | $331.67 | 406,122 |
| 2020-02-27 | $339.85 | $347.22 | $336.12 | $337.10 | $333.40 | 231,759 |
| 2020-02-26 | $350.47 | $356.54 | $344.74 | $345.30 | $341.51 | 187,132 |
| 2020-02-25 | $360.95 | $361.90 | $346.67 | $348.11 | $344.28 | 293,256 |
| 2020-02-24 | $363.99 | $363.99 | $356.34 | $361.59 | $357.62 | 228,284 |
| 2020-02-21 | $382.82 | $382.82 | $365.75 | $370.40 | $366.33 | 308,692 |
| 2020-02-20 | $391.04 | $394.49 | $379.18 | $384.36 | $380.14 | 341,373 |
| 2020-02-19 | $389.42 | $398.65 | $386.34 | $395.14 | $390.80 | 288,065 |
| 2020-02-18 | $385.90 | $387.97 | $381.66 | $387.76 | $383.50 | 169,972 |
| 2020-02-14 | $382.06 | $386.92 | $381.79 | $386.65 | $382.40 | 175,216 |
| 2020-02-13 | $375.09 | $381.81 | $374.67 | $381.78 | $377.58 | 210,075 |
| 2020-02-12 | $379.03 | $379.92 | $374.59 | $377.39 | $373.24 | 166,509 |
| 2020-02-11 | $378.01 | $383.04 | $377.59 | $378.83 | $374.67 | 218,944 |
| 2020-02-10 | $372.43 | $377.51 | $372.01 | $376.80 | $372.66 | 195,262 |
| 2020-02-07 | $381.09 | $381.18 | $373.11 | $375.07 | $370.95 | 137,916 |
| 2020-02-06 | $385.19 | $387.28 | $380.72 | $381.41 | $377.22 | 215,369 |
| 2020-02-05 | $386.05 | $390.22 | $384.70 | $385.47 | $381.23 | 103,394 |
| 2020-02-04 | $378.48 | $384.96 | $378.19 | $383.27 | $379.06 | 142,252 |
| 2020-02-03 | $374.31 | $376.20 | $371.39 | $373.67 | $369.56 | 261,889 |
| 2020-01-31 | $379.01 | $379.74 | $370.95 | $371.51 | $367.43 | 147,644 |
| 2020-01-30 | $376.98 | $380.90 | $375.13 | $380.50 | $376.32 | 167,203 |
| 2020-01-29 | $380.35 | $383.12 | $379.21 | $379.38 | $375.21 | 145,369 |
| 2020-01-28 | $379.72 | $382.79 | $379.35 | $380.38 | $376.20 | 125,839 |
| 2020-01-27 | $375.71 | $381.27 | $375.12 | $378.52 | $374.36 | 114,101 |
| 2020-01-24 | $385.29 | $386.38 | $379.34 | $380.02 | $375.84 | 97,967 |
| 2020-01-23 | $385.30 | $386.25 | $381.92 | $384.82 | $380.59 | 138,172 |
| 2020-01-22 | $385.93 | $389.27 | $384.64 | $386.35 | $382.10 | 173,307 |
| 2020-01-21 | $383.01 | $386.00 | $381.82 | $383.94 | $379.72 | 260,417 |
| 2020-01-17 | $386.23 | $388.20 | $382.78 | $383.73 | $379.51 | 164,900 |
| 2020-01-16 | $382.34 | $385.29 | $381.72 | $384.38 | $380.16 | 132,150 |
| 2020-01-15 | $382.34 | $386.01 | $379.75 | $380.40 | $376.22 | 152,397 |
| 2020-01-14 | $377.44 | $383.95 | $376.02 | $383.14 | $378.93 | 176,579 |
| 2020-01-13 | $379.14 | $379.36 | $376.41 | $378.18 | $374.02 | 148,559 |
| 2020-01-10 | $382.06 | $383.87 | $377.64 | $378.70 | $374.54 | 229,518 |
| 2020-01-09 | $381.47 | $384.70 | $378.77 | $379.41 | $375.24 | 307,041 |
| 2020-01-08 | $379.76 | $381.96 | $378.85 | $379.46 | $375.29 | 178,067 |
| 2020-01-07 | $377.01 | $381.41 | $375.93 | $378.41 | $374.25 | 127,260 |
| 2020-01-06 | $373.34 | $380.36 | $372.07 | $378.99 | $374.83 | 170,012 |
| 2020-01-03 | $372.82 | $377.42 | $371.64 | $374.62 | $370.50 | 167,703 |
| 2020-01-02 | $376.77 | $379.67 | $373.48 | $378.49 | $374.33 | 262,900 |
| 2019-12-31 | $371.00 | $376.54 | $371.00 | $376.44 | $372.30 | 167,075 |
| 2019-12-30 | $372.00 | $372.95 | $370.33 | $371.39 | $367.31 | 145,653 |
| 2019-12-27 | $373.18 | $374.65 | $370.47 | $371.98 | $367.89 | 118,271 |
| 2019-12-26 | $374.35 | $374.85 | $371.21 | $372.77 | $368.67 | 71,971 |
| 2019-12-24 | $373.89 | $374.72 | $371.74 | $373.98 | $369.87 | 43,525 |
| 2019-12-23 | $373.99 | $375.60 | $369.58 | $374.31 | $370.20 | 135,501 |
| 2019-12-20 | $375.57 | $376.03 | $369.47 | $372.82 | $368.72 | 260,434 |
| 2019-12-19 | $370.25 | $374.83 | $368.10 | $373.41 | $369.31 | 294,238 |
| 2019-12-18 | $367.87 | $371.57 | $366.94 | $370.77 | $366.70 | 226,595 |
| 2019-12-17 | $365.26 | $368.32 | $362.12 | $367.23 | $363.19 | 206,922 |
| 2019-12-16 | $361.52 | $364.86 | $360.62 | $364.29 | $360.29 | 194,109 |
| 2019-12-13 | $356.45 | $360.18 | $354.79 | $359.88 | $355.93 | 142,444 |
| 2019-12-12 | $353.82 | $360.33 | $353.35 | $356.45 | $352.53 | 224,345 |
| 2019-12-11 | $355.00 | $355.61 | $351.95 | $354.78 | $350.88 | 227,215 |
| 2019-12-10 | $356.30 | $356.38 | $353.06 | $353.92 | $350.03 | 184,630 |
| 2019-12-09 | $366.17 | $366.51 | $356.37 | $357.01 | $353.09 | 243,227 |
| 2019-12-06 | $360.45 | $371.32 | $359.34 | $368.01 | $363.97 | 559,724 |
| 2019-12-05 | $353.85 | $359.57 | $352.01 | $358.26 | $354.32 | 344,302 |
| 2019-12-04 | $352.74 | $355.07 | $351.94 | $353.61 | $349.72 | 148,859 |
| 2019-12-03 | $350.28 | $353.56 | $349.39 | $352.46 | $348.59 | 136,624 |
| 2019-12-02 | $352.84 | $354.21 | $346.83 | $351.64 | $347.78 | 158,626 |
| 2019-11-29 | $351.74 | $354.99 | $351.74 | $353.34 | $349.46 | 119,277 |
| 2019-11-27 | $352.31 | $355.18 | $352.13 | $353.57 | $349.68 | 164,126 |
| 2019-11-26 | $348.88 | $350.59 | $346.65 | $350.11 | $346.26 | 296,463 |
| 2019-11-25 | $346.63 | $349.16 | $346.60 | $348.36 | $344.53 | 282,329 |
| 2019-11-22 | $351.73 | $352.60 | $345.01 | $346.76 | $342.95 | 235,039 |
| 2019-11-21 | $352.49 | $352.49 | $346.85 | $350.98 | $347.12 | 162,125 |
| 2019-11-20 | $352.68 | $356.32 | $350.71 | $352.97 | $349.09 | 255,969 |
| 2019-11-19 | $346.91 | $354.41 | $346.09 | $353.83 | $349.94 | 405,744 |
| 2019-11-18 | $345.49 | $347.59 | $342.53 | $344.68 | $340.89 | 337,967 |
| 2019-11-15 | $342.84 | $347.03 | $341.57 | $346.89 | $343.08 | 276,957 |
| 2019-11-14 | $338.42 | $342.75 | $335.07 | $342.38 | $338.62 | 245,398 |
| 2019-11-13 | $331.41 | $336.68 | $327.66 | $336.02 | $332.00 | 306,398 |
| 2019-11-12 | $327.95 | $334.22 | $326.95 | $331.94 | $327.97 | 206,090 |
| 2019-11-11 | $329.56 | $334.02 | $326.01 | $326.89 | $322.98 | 330,370 |
| 2019-11-08 | $335.68 | $337.61 | $331.14 | $331.18 | $327.22 | 342,476 |
| 2019-11-07 | $336.49 | $337.37 | $330.10 | $335.54 | $331.52 | 430,624 |
| 2019-11-06 | $337.65 | $338.25 | $333.11 | $334.95 | $330.94 | 364,742 |
| 2019-11-05 | $348.64 | $348.64 | $334.03 | $336.22 | $332.20 | 360,945 |
| 2019-11-04 | $348.25 | $350.00 | $343.24 | $348.64 | $344.47 | 301,283 |
| 2019-11-01 | $346.82 | $349.91 | $340.04 | $346.00 | $341.86 | 489,570 |
| 2019-10-31 | $340.00 | $354.23 | $333.50 | $347.41 | $343.25 | 524,237 |
| 2019-10-30 | $328.42 | $331.73 | $326.04 | $329.84 | $325.89 | 236,152 |
| 2019-10-29 | $325.58 | $332.66 | $324.44 | $328.41 | $324.48 | 216,723 |
| 2019-10-28 | $322.57 | $327.55 | $322.43 | $327.34 | $323.42 | 170,262 |
| 2019-10-25 | $320.31 | $322.98 | $316.01 | $321.88 | $318.03 | 145,634 |
| 2019-10-24 | $322.49 | $325.32 | $318.66 | $320.66 | $316.82 | 210,866 |
| 2019-10-23 | $323.83 | $325.67 | $319.68 | $321.67 | $317.82 | 216,357 |
| 2019-10-22 | $330.72 | $331.88 | $321.76 | $322.42 | $318.56 | 203,860 |
| 2019-10-21 | $329.35 | $332.92 | $325.08 | $330.39 | $326.44 | 252,359 |
| 2019-10-18 | $326.89 | $329.23 | $324.66 | $328.31 | $324.38 | 144,297 |
| 2019-10-17 | $322.28 | $329.96 | $322.28 | $328.04 | $324.11 | 206,244 |
| 2019-10-16 | $327.79 | $329.73 | $323.01 | $323.29 | $319.42 | 200,917 |
| 2019-10-15 | $327.07 | $330.76 | $324.78 | $328.55 | $324.62 | 207,751 |
| 2019-10-14 | $323.19 | $325.68 | $321.02 | $324.74 | $320.85 | 216,171 |
| 2019-10-11 | $320.10 | $324.63 | $319.33 | $322.09 | $318.23 | 243,916 |
| 2019-10-10 | $315.68 | $318.22 | $311.64 | $317.10 | $313.30 | 355,588 |
| 2019-10-09 | $319.71 | $322.28 | $317.90 | $318.23 | $314.42 | 194,217 |
| 2019-10-08 | $325.57 | $325.57 | $316.66 | $316.75 | $312.96 | 333,711 |
| 2019-10-07 | $328.67 | $332.13 | $328.18 | $328.44 | $324.51 | 192,549 |
| 2019-10-04 | $334.86 | $337.38 | $329.10 | $330.08 | $326.13 | 230,185 |
| 2019-10-03 | $325.49 | $332.58 | $323.17 | $332.39 | $328.41 | 216,491 |
| 2019-10-02 | $330.16 | $330.16 | $319.46 | $325.30 | $321.41 | 321,753 |
| 2019-10-01 | $340.36 | $340.37 | $331.20 | $331.53 | $327.56 | 194,002 |
| 2019-09-30 | $336.77 | $341.54 | $335.97 | $339.75 | $335.68 | 288,807 |
| 2019-09-27 | $341.81 | $341.81 | $333.54 | $335.62 | $331.60 | 214,855 |
| 2019-09-26 | $345.48 | $346.17 | $338.09 | $340.00 | $335.93 | 145,767 |
| 2019-09-25 | $342.50 | $343.12 | $337.85 | $342.74 | $338.64 | 201,127 |
| 2019-09-24 | $349.93 | $352.65 | $342.30 | $343.63 | $339.52 | 337,236 |
| 2019-09-23 | $340.00 | $351.03 | $336.01 | $347.76 | $343.60 | 383,566 |
| 2019-09-20 | $341.45 | $346.05 | $341.45 | $343.80 | $339.68 | 531,826 |
| 2019-09-19 | $340.04 | $344.55 | $339.25 | $341.70 | $337.61 | 181,553 |
| 2019-09-18 | $339.53 | $340.97 | $335.76 | $340.83 | $336.75 | 278,294 |
| 2019-09-17 | $330.00 | $342.73 | $329.82 | $338.64 | $334.59 | 318,920 |
| 2019-09-16 | $329.38 | $331.94 | $325.68 | $329.13 | $325.19 | 218,129 |
| 2019-09-13 | $338.68 | $339.73 | $329.85 | $331.15 | $327.19 | 287,237 |
| 2019-09-12 | $341.51 | $343.46 | $336.03 | $337.78 | $333.74 | 267,984 |
| 2019-09-11 | $339.60 | $344.22 | $337.11 | $338.77 | $334.71 | 254,640 |
| 2019-09-10 | $338.77 | $340.41 | $327.97 | $338.88 | $334.82 | 528,874 |
| 2019-09-09 | $357.40 | $357.40 | $339.67 | $341.33 | $337.24 | 285,275 |
| 2019-09-06 | $356.55 | $358.69 | $354.33 | $356.17 | $351.91 | 169,589 |
| 2019-09-05 | $358.39 | $363.17 | $352.61 | $356.48 | $352.21 | 233,737 |
| 2019-09-04 | $363.50 | $363.50 | $354.78 | $355.78 | $351.52 | 246,832 |
| 2019-09-03 | $362.51 | $362.99 | $357.70 | $361.12 | $356.80 | 154,527 |
| 2019-08-30 | $366.03 | $367.23 | $361.80 | $363.92 | $359.56 | 213,978 |
| 2019-08-29 | $363.15 | $365.16 | $359.87 | $363.35 | $359.00 | 165,844 |
| 2019-08-28 | $357.71 | $362.15 | $355.55 | $359.63 | $355.33 | 222,882 |
| 2019-08-27 | $361.76 | $363.72 | $357.67 | $359.99 | $355.68 | 353,634 |
| 2019-08-26 | $361.06 | $361.06 | $355.62 | $360.22 | $355.91 | 224,721 |
| 2019-08-23 | $365.00 | $367.29 | $355.74 | $357.94 | $353.66 | 235,383 |
| 2019-08-22 | $369.37 | $369.37 | $362.00 | $366.16 | $361.78 | 315,650 |
| 2019-08-21 | $370.21 | $372.23 | $367.00 | $367.78 | $363.38 | 321,399 |
| 2019-08-20 | $369.59 | $373.90 | $367.50 | $367.86 | $363.46 | 217,554 |
| 2019-08-19 | $370.99 | $373.54 | $369.10 | $369.84 | $365.41 | 166,155 |
| 2019-08-16 | $371.23 | $371.85 | $367.41 | $369.81 | $365.38 | 154,364 |
| 2019-08-15 | $364.45 | $372.59 | $364.45 | $368.46 | $364.05 | 301,906 |
| 2019-08-14 | $368.76 | $368.76 | $362.98 | $365.01 | $360.64 | 331,660 |
| 2019-08-13 | $365.85 | $371.94 | $365.85 | $370.61 | $365.83 | 369,280 |
| 2019-08-12 | $370.27 | $373.09 | $363.39 | $365.26 | $360.55 | 346,090 |
| 2019-08-09 | $369.06 | $373.84 | $367.46 | $371.65 | $366.86 | 179,196 |
| 2019-08-08 | $357.81 | $366.38 | $357.36 | $366.38 | $361.66 | 221,678 |
| 2019-08-07 | $358.16 | $359.63 | $354.43 | $357.81 | $353.20 | 249,454 |
| 2019-08-06 | $354.11 | $364.63 | $352.26 | $362.69 | $358.02 | 313,440 |
| 2019-08-05 | $361.26 | $361.26 | $345.57 | $350.60 | $346.08 | 268,711 |
| 2019-08-02 | $361.86 | $365.79 | $356.41 | $361.35 | $356.69 | 427,672 |
| 2019-08-01 | $344.88 | $366.79 | $344.88 | $361.57 | $356.91 | 502,412 |
| 2019-07-31 | $346.78 | $348.61 | $336.30 | $339.74 | $335.36 | 278,714 |
| 2019-07-30 | $347.83 | $350.28 | $344.80 | $347.08 | $342.61 | 238,870 |
| 2019-07-29 | $348.40 | $352.73 | $346.98 | $350.76 | $346.24 | 327,667 |
| 2019-07-26 | $346.40 | $347.54 | $344.00 | $347.16 | $342.69 | 185,016 |
| 2019-07-25 | $343.28 | $347.51 | $341.22 | $346.12 | $341.66 | 193,201 |
| 2019-07-24 | $341.32 | $346.31 | $339.01 | $346.08 | $341.62 | 115,029 |
| 2019-07-23 | $339.35 | $342.21 | $336.71 | $341.51 | $337.11 | 121,708 |
| 2019-07-22 | $336.89 | $341.17 | $336.02 | $339.18 | $334.81 | 139,487 |
| 2019-07-19 | $341.64 | $342.25 | $334.92 | $335.05 | $330.73 | 185,710 |
| 2019-07-18 | $334.14 | $340.93 | $332.67 | $340.48 | $336.09 | 169,111 |
| 2019-07-17 | $331.37 | $334.63 | $331.37 | $333.99 | $329.68 | 191,183 |
| 2019-07-16 | $336.63 | $336.63 | $330.62 | $331.52 | $327.25 | 207,397 |
| 2019-07-15 | $334.94 | $335.57 | $332.23 | $334.96 | $330.64 | 153,788 |
| 2019-07-12 | $336.32 | $336.93 | $330.99 | $334.27 | $329.96 | 209,959 |
| 2019-07-11 | $333.06 | $336.08 | $331.09 | $335.98 | $331.65 | 160,528 |
| 2019-07-10 | $336.19 | $337.84 | $331.86 | $331.90 | $327.62 | 202,986 |
| 2019-07-09 | $332.12 | $335.46 | $330.19 | $335.34 | $331.02 | 180,087 |
| 2019-07-08 | $331.94 | $333.31 | $329.63 | $332.73 | $328.44 | 153,069 |
| 2019-07-05 | $330.59 | $334.15 | $330.59 | $334.15 | $329.84 | 105,170 |
| 2019-07-03 | $332.64 | $333.70 | $330.07 | $333.30 | $329.00 | 140,447 |
| 2019-07-02 | $335.87 | $336.27 | $329.33 | $331.99 | $327.71 | 152,862 |
| 2019-07-01 | $333.97 | $336.14 | $326.99 | $335.87 | $331.54 | 402,612 |
| 2019-06-28 | $327.94 | $331.40 | $326.06 | $331.15 | $326.88 | 1,163,284 |
| 2019-06-27 | $329.12 | $329.28 | $325.16 | $327.75 | $323.53 | 198,935 |
| 2019-06-26 | $336.71 | $336.91 | $326.65 | $326.94 | $322.73 | 329,292 |
| 2019-06-25 | $332.17 | $337.06 | $331.33 | $336.13 | $331.80 | 242,419 |
| 2019-06-24 | $333.91 | $335.72 | $330.32 | $332.80 | $328.51 | 223,678 |
| 2019-06-21 | $334.82 | $335.81 | $330.07 | $334.73 | $330.42 | 275,088 |
| 2019-06-20 | $334.98 | $337.96 | $329.62 | $334.84 | $330.52 | 187,500 |
| 2019-06-19 | $330.57 | $334.57 | $328.89 | $333.65 | $329.35 | 209,192 |
| 2019-06-18 | $327.87 | $331.90 | $325.48 | $331.60 | $327.33 | 305,222 |
| 2019-06-17 | $320.31 | $326.59 | $320.31 | $325.53 | $321.33 | 260,511 |
| 2019-06-14 | $321.00 | $322.62 | $318.82 | $320.24 | $316.11 | 342,271 |
| 2019-06-13 | $318.95 | $321.68 | $314.97 | $321.00 | $316.86 | 313,888 |
| 2019-06-12 | $310.28 | $317.14 | $309.46 | $315.79 | $311.72 | 192,684 |
| 2019-06-11 | $314.74 | $314.74 | $305.27 | $309.57 | $305.58 | 130,338 |
| 2019-06-10 | $306.04 | $312.38 | $305.93 | $310.95 | $306.94 | 180,626 |
| 2019-06-07 | $303.15 | $306.11 | $302.33 | $305.28 | $301.35 | 140,882 |
| 2019-06-06 | $298.51 | $304.12 | $295.17 | $301.76 | $297.87 | 194,420 |
| 2019-06-05 | $295.09 | $298.22 | $291.18 | $298.16 | $294.32 | 198,501 |
| 2019-06-04 | $292.47 | $292.98 | $284.48 | $292.84 | $289.07 | 241,711 |
| 2019-06-03 | $288.22 | $293.27 | $287.52 | $289.67 | $285.94 | 374,919 |
| 2019-05-31 | $289.51 | $290.51 | $284.97 | $288.30 | $284.58 | 327,619 |
| 2019-05-30 | $289.59 | $296.00 | $289.36 | $290.90 | $287.15 | 170,824 |
| 2019-05-29 | $289.26 | $291.65 | $286.25 | $288.69 | $284.97 | 200,903 |
| 2019-05-28 | $295.81 | $299.16 | $289.33 | $289.63 | $285.90 | 141,151 |
| 2019-05-24 | $292.80 | $297.84 | $292.80 | $295.61 | $291.80 | 232,701 |
| 2019-05-23 | $296.25 | $296.29 | $289.20 | $291.93 | $288.17 | 170,388 |
| 2019-05-22 | $293.95 | $298.17 | $293.14 | $297.75 | $293.91 | 97,109 |
| 2019-05-21 | $293.05 | $298.54 | $292.24 | $295.38 | $291.57 | 168,658 |
| 2019-05-20 | $295.09 | $295.09 | $290.16 | $291.73 | $287.97 | 243,556 |
| 2019-05-17 | $298.63 | $300.02 | $295.21 | $296.00 | $292.18 | 287,894 |
| 2019-05-16 | $296.50 | $305.81 | $295.05 | $301.51 | $297.62 | 331,049 |
| 2019-05-15 | $295.39 | $296.86 | $293.09 | $295.60 | $291.79 | 198,498 |
| 2019-05-14 | $294.38 | $300.12 | $293.97 | $297.51 | $293.68 | 169,910 |
| 2019-05-13 | $297.98 | $298.94 | $293.59 | $294.07 | $289.95 | 253,748 |
| 2019-05-10 | $299.28 | $303.49 | $294.20 | $302.83 | $298.59 | 262,255 |
| 2019-05-09 | $294.21 | $302.00 | $292.27 | $301.34 | $297.12 | 227,747 |
| 2019-05-08 | $293.80 | $296.93 | $292.31 | $296.34 | $292.19 | 252,266 |
| 2019-05-07 | $297.40 | $299.58 | $291.61 | $294.33 | $290.20 | 411,367 |
| 2019-05-06 | $296.36 | $301.08 | $294.86 | $299.00 | $294.81 | 335,804 |
| 2019-05-03 | $299.09 | $300.73 | $294.70 | $300.36 | $296.15 | 399,736 |
| 2019-05-02 | $287.50 | $298.99 | $286.13 | $298.03 | $293.85 | 482,708 |
| 2019-05-01 | $285.94 | $285.94 | $279.31 | $280.61 | $276.68 | 322,448 |
| 2019-04-30 | $280.61 | $286.75 | $280.26 | $286.18 | $282.17 | 273,135 |
| 2019-04-29 | $282.36 | $283.35 | $278.96 | $280.58 | $276.65 | 252,237 |
| 2019-04-26 | $281.14 | $282.71 | $279.74 | $282.04 | $278.09 | 244,620 |
| 2019-04-25 | $277.14 | $282.22 | $276.48 | $281.31 | $277.37 | 229,160 |
| 2019-04-24 | $277.99 | $280.00 | $275.00 | $278.88 | $274.97 | 343,596 |
| 2019-04-23 | $275.30 | $280.73 | $274.91 | $280.15 | $276.22 | 327,370 |
| 2019-04-22 | $276.06 | $280.19 | $273.71 | $274.54 | $270.69 | 288,874 |
| 2019-04-18 | $277.67 | $279.89 | $271.56 | $277.05 | $273.17 | 382,556 |
| 2019-04-17 | $294.61 | $294.61 | $276.93 | $277.75 | $273.86 | 389,690 |
| 2019-04-16 | $304.30 | $305.21 | $292.91 | $294.03 | $289.91 | 251,917 |
| 2019-04-15 | $306.18 | $307.36 | $302.25 | $302.74 | $298.50 | 203,944 |
| 2019-04-12 | $307.51 | $309.99 | $303.58 | $305.13 | $300.85 | 244,428 |
| 2019-04-11 | $305.98 | $305.98 | $301.66 | $305.24 | $300.96 | 134,149 |
| 2019-04-10 | $302.76 | $307.07 | $302.00 | $304.85 | $300.58 | 161,266 |
| 2019-04-09 | $302.01 | $304.09 | $301.67 | $303.36 | $299.11 | 102,553 |
| 2019-04-08 | $302.69 | $304.10 | $298.55 | $303.35 | $299.10 | 108,126 |
| 2019-04-05 | $302.40 | $305.61 | $301.53 | $302.28 | $298.04 | 146,657 |
| 2019-04-04 | $303.44 | $303.44 | $300.38 | $302.20 | $297.96 | 124,049 |
| 2019-04-03 | $304.24 | $304.83 | $299.86 | $302.33 | $298.09 | 252,409 |
| 2019-04-02 | $302.77 | $303.51 | $300.36 | $302.73 | $298.49 | 123,281 |
| 2019-04-01 | $303.61 | $305.57 | $298.85 | $302.26 | $298.02 | 268,748 |
| 2019-03-29 | $302.06 | $302.46 | $299.06 | $302.16 | $297.92 | 235,131 |
| 2019-03-28 | $301.68 | $301.80 | $298.04 | $300.11 | $295.90 | 178,144 |
| 2019-03-27 | $305.82 | $305.82 | $298.48 | $299.78 | $295.58 | 190,602 |
| 2019-03-26 | $302.35 | $304.21 | $300.41 | $304.04 | $299.78 | 281,674 |
| 2019-03-25 | $302.25 | $302.25 | $296.12 | $299.59 | $295.39 | 299,010 |
| 2019-03-22 | $304.75 | $305.25 | $301.43 | $301.69 | $297.46 | 151,599 |
| 2019-03-21 | $300.47 | $305.92 | $298.21 | $304.96 | $300.69 | 218,205 |
| 2019-03-20 | $301.42 | $304.66 | $299.11 | $301.80 | $297.57 | 281,558 |
| 2019-03-19 | $302.29 | $303.69 | $300.83 | $301.42 | $297.20 | 217,096 |
| 2019-03-18 | $302.41 | $304.82 | $296.80 | $301.09 | $296.87 | 300,761 |
| 2019-03-15 | $298.83 | $302.95 | $298.83 | $302.90 | $298.65 | 654,963 |
| 2019-03-14 | $296.65 | $299.30 | $294.03 | $298.86 | $294.67 | 227,665 |
| 2019-03-13 | $296.70 | $301.93 | $295.09 | $297.44 | $293.27 | 314,553 |
| 2019-03-12 | $292.05 | $297.06 | $290.62 | $296.44 | $292.28 | 229,594 |
| 2019-03-11 | $288.42 | $292.02 | $288.08 | $291.88 | $287.79 | 217,359 |
| 2019-03-08 | $285.80 | $287.10 | $281.88 | $286.89 | $282.87 | 313,449 |
| 2019-03-07 | $288.17 | $289.27 | $284.72 | $287.55 | $283.52 | 231,047 |
| 2019-03-06 | $293.53 | $293.53 | $285.98 | $287.14 | $283.12 | 207,212 |
| 2019-03-05 | $292.55 | $294.51 | $290.37 | $293.58 | $289.47 | 214,760 |
| 2019-03-04 | $295.87 | $297.59 | $291.30 | $292.61 | $288.51 | 362,642 |
| 2019-03-01 | $291.18 | $294.65 | $290.68 | $294.51 | $290.38 | 241,273 |
| 2019-02-28 | $290.15 | $290.49 | $287.85 | $289.84 | $285.78 | 177,588 |
| 2019-02-27 | $288.00 | $290.56 | $286.39 | $290.41 | $286.00 | 117,664 |
| 2019-02-26 | $290.20 | $290.30 | $287.57 | $288.38 | $284.00 | 166,694 |
| 2019-02-25 | $287.73 | $290.42 | $282.14 | $290.15 | $285.75 | 293,413 |
| 2019-02-22 | $277.19 | $286.64 | $277.19 | $285.42 | $281.09 | 306,953 |
| 2019-02-21 | $270.94 | $280.09 | $269.88 | $275.23 | $271.05 | 605,280 |
| 2019-02-20 | $282.00 | $287.25 | $280.91 | $286.48 | $282.13 | 246,930 |
| 2019-02-19 | $285.58 | $287.52 | $280.59 | $282.00 | $277.72 | 450,517 |
| 2019-02-15 | $283.60 | $286.30 | $281.30 | $285.89 | $281.55 | 256,631 |
| 2019-02-14 | $280.65 | $283.32 | $277.33 | $281.52 | $277.25 | 188,606 |
| 2019-02-13 | $279.11 | $281.80 | $276.85 | $281.58 | $277.31 | 203,271 |
| 2019-02-12 | $277.71 | $278.26 | $275.32 | $277.90 | $273.68 | 346,429 |
| 2019-02-11 | $275.20 | $277.87 | $273.80 | $275.59 | $271.41 | 213,946 |
| 2019-02-08 | $269.28 | $274.15 | $269.22 | $274.14 | $269.98 | 246,395 |
| 2019-02-07 | $270.91 | $271.33 | $268.05 | $270.89 | $266.78 | 316,946 |
| 2019-02-06 | $273.36 | $273.72 | $270.65 | $272.55 | $268.41 | 279,053 |
| 2019-02-05 | $272.90 | $277.01 | $272.03 | $273.41 | $269.26 | 234,610 |
| 2019-02-04 | $270.54 | $272.70 | $268.70 | $272.19 | $268.06 | 299,180 |
| 2019-02-01 | $274.35 | $276.78 | $270.37 | $271.70 | $267.58 | 245,542 |
| 2019-01-31 | $272.97 | $276.00 | $271.57 | $273.50 | $269.35 | 319,278 |
| 2019-01-30 | $269.19 | $273.45 | $266.33 | $272.64 | $268.50 | 327,207 |
| 2019-01-29 | $269.15 | $269.15 | $265.90 | $267.87 | $263.81 | 226,209 |
| 2019-01-28 | $266.02 | $269.58 | $265.97 | $267.86 | $263.80 | 347,040 |
| 2019-01-25 | $267.20 | $269.79 | $264.78 | $268.83 | $264.75 | 307,650 |
| 2019-01-24 | $260.75 | $266.11 | $259.19 | $266.00 | $261.96 | 270,432 |
| 2019-01-23 | $257.36 | $261.74 | $256.57 | $260.58 | $256.63 | 350,833 |
| 2019-01-22 | $257.51 | $259.87 | $255.53 | $257.53 | $253.62 | 354,321 |
| 2019-01-18 | $257.13 | $259.46 | $255.26 | $257.92 | $254.01 | 646,233 |
| 2019-01-17 | $248.13 | $254.90 | $246.52 | $254.70 | $250.84 | 12,248,461 |
| 2019-01-16 | $251.98 | $253.50 | $247.65 | $248.64 | $244.87 | 1,311,645 |
| 2019-01-15 | $249.65 | $257.50 | $248.76 | $256.11 | $252.22 | 171,897 |
| 2019-01-14 | $253.12 | $255.02 | $249.63 | $249.94 | $246.15 | 262,339 |
| 2019-01-11 | $262.31 | $262.93 | $254.93 | $255.99 | $252.11 | 197,937 |
| 2019-01-10 | $257.90 | $262.72 | $255.51 | $262.62 | $258.64 | 147,011 |
| 2019-01-09 | $254.75 | $261.39 | $253.75 | $259.62 | $255.68 | 204,078 |
| 2019-01-08 | $252.53 | $254.00 | $248.69 | $252.84 | $249.00 | 222,096 |
| 2019-01-07 | $250.49 | $253.47 | $248.54 | $250.18 | $246.38 | 201,074 |
| 2019-01-04 | $249.36 | $253.50 | $249.33 | $251.14 | $247.33 | 405,053 |
| 2019-01-03 | $251.02 | $251.31 | $244.77 | $246.20 | $242.46 | 288,719 |
| 2019-01-02 | $257.31 | $257.31 | $249.51 | $252.38 | $248.55 | 350,463 |
| 2018-12-31 | $255.07 | $258.48 | $254.73 | $258.48 | $254.56 | 286,596 |
| 2018-12-28 | $250.17 | $255.14 | $247.61 | $254.50 | $250.64 | 480,159 |
| 2018-12-27 | $236.92 | $249.18 | $234.83 | $248.95 | $245.17 | 545,367 |
| 2018-12-26 | $230.20 | $239.11 | $226.78 | $239.11 | $235.48 | 224,334 |
| 2018-12-24 | $236.22 | $236.28 | $226.02 | $229.54 | $226.06 | 200,235 |
| 2018-12-21 | $238.57 | $241.00 | $236.23 | $238.17 | $234.56 | 514,127 |
| 2018-12-20 | $244.55 | $247.59 | $235.44 | $238.67 | $235.05 | 316,591 |
| 2018-12-19 | $245.93 | $252.94 | $242.15 | $245.14 | $241.42 | 265,556 |
| 2018-12-18 | $247.35 | $248.74 | $244.85 | $245.93 | $242.20 | 189,369 |
| 2018-12-17 | $245.68 | $248.94 | $240.95 | $245.75 | $242.02 | 259,332 |
| 2018-12-14 | $254.33 | $255.75 | $244.57 | $247.43 | $243.68 | 359,997 |
| 2018-12-13 | $260.60 | $261.05 | $254.37 | $256.43 | $252.54 | 177,197 |
| 2018-12-12 | $258.82 | $263.80 | $254.34 | $258.52 | $254.60 | 220,281 |
| 2018-12-11 | $259.43 | $261.12 | $252.46 | $255.35 | $251.48 | 203,052 |
| 2018-12-10 | $256.82 | $261.14 | $249.85 | $257.17 | $253.27 | 303,285 |
| 2018-12-07 | $265.74 | $267.77 | $255.83 | $256.64 | $252.75 | 263,093 |
| 2018-12-06 | $261.63 | $268.07 | $257.80 | $268.05 | $263.98 | 221,971 |
| 2018-12-04 | $276.19 | $276.19 | $264.27 | $266.18 | $262.14 | 313,831 |
| 2018-12-03 | $277.80 | $279.30 | $273.43 | $275.63 | $271.45 | 233,929 |
| 2018-11-30 | $272.43 | $276.49 | $270.56 | $275.42 | $271.24 | 358,353 |
| 2018-11-29 | $266.09 | $273.38 | $266.09 | $271.51 | $267.39 | 243,503 |
| 2018-11-28 | $260.10 | $267.40 | $259.84 | $267.28 | $263.22 | 238,407 |
| 2018-11-27 | $257.17 | $258.99 | $253.78 | $258.44 | $254.52 | 159,819 |
| 2018-11-26 | $255.16 | $258.03 | $254.09 | $258.03 | $254.12 | 265,479 |
| 2018-11-23 | $252.51 | $256.19 | $249.29 | $252.66 | $248.83 | 89,923 |
| 2018-11-21 | $253.79 | $257.97 | $251.02 | $254.49 | $250.63 | 172,343 |
| 2018-11-20 | $251.25 | $256.62 | $248.04 | $253.50 | $249.65 | 232,875 |
| 2018-11-19 | $261.65 | $262.73 | $252.00 | $253.07 | $249.23 | 242,181 |
| 2018-11-16 | $258.45 | $266.34 | $255.77 | $262.17 | $258.19 | 254,571 |
| 2018-11-15 | $254.62 | $260.84 | $251.23 | $260.66 | $256.71 | 217,059 |
| 2018-11-14 | $260.41 | $262.36 | $255.39 | $255.92 | $252.04 | 206,795 |
| 2018-11-13 | $260.27 | $262.70 | $257.82 | $258.40 | $254.14 | 218,992 |
| 2018-11-12 | $264.07 | $265.04 | $257.84 | $259.25 | $254.98 | 298,260 |
| 2018-11-09 | $264.22 | $267.03 | $262.19 | $265.88 | $261.50 | 285,022 |
| 2018-11-08 | $262.54 | $266.31 | $261.65 | $264.51 | $260.15 | 232,976 |
| 2018-11-07 | $258.50 | $264.55 | $255.58 | $263.31 | $258.97 | 368,229 |
| 2018-11-06 | $257.15 | $258.36 | $250.54 | $257.40 | $253.16 | 190,816 |
| 2018-11-05 | $256.56 | $258.77 | $253.03 | $258.16 | $253.91 | 365,843 |
| 2018-11-02 | $265.79 | $267.60 | $255.53 | $256.13 | $251.91 | 596,972 |
| 2018-11-01 | $248.00 | $269.17 | $248.00 | $263.49 | $259.15 | 978,200 |
| 2018-10-31 | $245.00 | $247.86 | $239.72 | $240.74 | $236.77 | 459,234 |
| 2018-10-30 | $237.91 | $243.11 | $236.90 | $242.59 | $238.59 | 389,308 |
| 2018-10-29 | $238.85 | $239.59 | $234.68 | $237.25 | $233.34 | 572,722 |
| 2018-10-26 | $237.18 | $237.51 | $232.11 | $235.56 | $231.68 | 265,399 |
| 2018-10-25 | $235.74 | $241.97 | $234.84 | $239.92 | $235.97 | 270,404 |
| 2018-10-24 | $238.89 | $242.04 | $234.20 | $234.49 | $230.63 | 244,620 |
| 2018-10-23 | $236.81 | $242.33 | $231.81 | $239.78 | $235.83 | 300,124 |
| 2018-10-22 | $243.27 | $244.30 | $238.10 | $240.48 | $236.52 | 238,429 |
| 2018-10-19 | $245.38 | $248.87 | $241.57 | $243.39 | $239.38 | 244,296 |
| 2018-10-18 | $248.56 | $248.99 | $243.81 | $245.22 | $241.18 | 365,074 |
| 2018-10-17 | $249.68 | $250.07 | $245.92 | $248.87 | $244.77 | 376,904 |
| 2018-10-16 | $249.82 | $250.96 | $248.70 | $249.69 | $245.58 | 332,838 |
| 2018-10-15 | $248.27 | $252.62 | $245.03 | $249.13 | $245.02 | 255,747 |
| 2018-10-12 | $249.38 | $250.18 | $243.73 | $248.25 | $244.16 | 332,198 |
| 2018-10-11 | $247.33 | $252.03 | $244.16 | $244.55 | $240.52 | 355,411 |
| 2018-10-10 | $249.85 | $250.15 | $245.18 | $248.00 | $243.91 | 509,433 |
| 2018-10-09 | $250.09 | $252.22 | $247.85 | $249.78 | $245.66 | 181,055 |
| 2018-10-08 | $253.05 | $253.55 | $246.79 | $250.55 | $246.42 | 260,163 |
| 2018-10-05 | $253.86 | $256.17 | $249.60 | $253.61 | $249.43 | 227,604 |
| 2018-10-04 | $260.16 | $260.16 | $252.45 | $254.06 | $249.87 | 295,833 |
| 2018-10-03 | $265.30 | $265.79 | $260.47 | $260.70 | $256.40 | 256,589 |
| 2018-10-02 | $264.08 | $265.67 | $261.31 | $264.70 | $260.34 | 259,114 |
| 2018-10-01 | $267.46 | $268.71 | $264.21 | $265.50 | $261.12 | 168,627 |
| 2018-09-28 | $266.01 | $268.80 | $264.63 | $266.09 | $261.71 | 320,508 |
| 2018-09-27 | $269.06 | $269.43 | $264.69 | $265.26 | $260.89 | 193,651 |
| 2018-09-26 | $271.21 | $271.21 | $268.14 | $269.00 | $264.57 | 313,429 |
| 2018-09-25 | $269.13 | $271.58 | $268.19 | $270.56 | $266.10 | 465,086 |
| 2018-09-24 | $269.07 | $270.63 | $266.39 | $268.97 | $264.54 | 319,695 |
| 2018-09-21 | $270.00 | $270.86 | $267.32 | $269.75 | $265.30 | 512,817 |
| 2018-09-20 | $271.00 | $273.00 | $269.25 | $270.03 | $265.58 | 480,746 |
| 2018-09-19 | $269.47 | $270.68 | $267.68 | $270.59 | $266.13 | 488,386 |
| 2018-09-18 | $265.83 | $271.19 | $260.00 | $268.94 | $264.51 | 365,612 |
| 2018-09-17 | $270.00 | $270.00 | $265.78 | $267.14 | $262.74 | 517,822 |
| 2018-09-14 | $267.02 | $270.96 | $266.82 | $270.43 | $265.97 | 455,637 |
| 2018-09-13 | $263.15 | $268.48 | $262.63 | $267.32 | $262.92 | 451,732 |
| 2018-09-12 | $254.55 | $264.62 | $253.86 | $262.55 | $258.22 | 503,189 |
| 2018-09-11 | $252.01 | $256.37 | $250.30 | $255.06 | $250.86 | 300,756 |
| 2018-09-10 | $253.43 | $257.22 | $249.52 | $252.78 | $248.61 | 483,204 |
| 2018-09-07 | $246.87 | $249.20 | $245.00 | $248.15 | $244.06 | 353,741 |
| 2018-09-06 | $242.22 | $248.47 | $242.00 | $248.00 | $243.91 | 307,051 |
| 2018-09-05 | $246.50 | $246.63 | $241.95 | $242.52 | $238.52 | 500,003 |
| 2018-09-04 | $246.98 | $248.83 | $245.27 | $247.00 | $242.93 | 323,350 |
| 2018-08-31 | $248.37 | $249.61 | $246.32 | $247.43 | $243.35 | 261,226 |
| 2018-08-30 | $247.83 | $249.81 | $245.87 | $248.81 | $244.71 | 230,750 |
| 2018-08-29 | $247.49 | $249.38 | $245.64 | $248.50 | $244.41 | 219,170 |
| 2018-08-28 | $249.66 | $250.44 | $247.06 | $247.42 | $243.34 | 211,488 |
| 2018-08-27 | $247.84 | $249.47 | $246.39 | $248.15 | $244.06 | 255,297 |
| 2018-08-24 | $247.20 | $249.22 | $246.10 | $247.63 | $243.55 | 243,476 |
| 2018-08-23 | $246.52 | $248.08 | $245.33 | $246.36 | $242.30 | 200,865 |
| 2018-08-22 | $241.88 | $248.36 | $241.58 | $247.59 | $243.51 | 390,591 |
| 2018-08-21 | $242.24 | $243.94 | $241.45 | $243.58 | $239.57 | 306,463 |
| 2018-08-20 | $239.32 | $242.96 | $238.86 | $240.95 | $236.98 | 346,158 |
| 2018-08-17 | $237.00 | $239.14 | $236.46 | $238.15 | $234.23 | 255,294 |
| 2018-08-16 | $235.21 | $238.70 | $234.77 | $236.97 | $233.07 | 336,265 |
| 2018-08-15 | $230.18 | $236.75 | $230.18 | $235.00 | $231.13 | 556,492 |
| 2018-08-14 | $231.54 | $232.51 | $229.98 | $231.03 | $227.22 | 151,297 |
| 2018-08-13 | $229.37 | $233.95 | $227.91 | $231.69 | $227.54 | 310,784 |
| 2018-08-10 | $230.70 | $232.12 | $227.52 | $228.13 | $224.04 | 206,961 |
| 2018-08-09 | $233.81 | $235.00 | $231.02 | $232.06 | $227.90 | 228,747 |
| 2018-08-08 | $237.20 | $241.31 | $232.10 | $232.62 | $228.45 | 310,861 |
| 2018-08-07 | $241.46 | $241.46 | $236.43 | $237.16 | $232.91 | 419,922 |
| 2018-08-06 | $245.11 | $247.38 | $239.83 | $241.60 | $237.27 | 451,557 |
| 2018-08-03 | $253.00 | $253.00 | $245.42 | $245.86 | $241.45 | 547,051 |
| 2018-08-02 | $253.00 | $257.47 | $243.55 | $249.02 | $244.56 | 1,451,101 |
| 2018-08-01 | $272.07 | $274.90 | $270.64 | $270.81 | $265.96 | 208,727 |
| 2018-07-31 | $272.04 | $275.40 | $270.15 | $272.71 | $267.82 | 294,787 |
| 2018-07-30 | $274.86 | $274.86 | $270.10 | $270.77 | $265.92 | 199,669 |
| 2018-07-27 | $279.61 | $279.61 | $272.95 | $275.15 | $270.22 | 155,295 |
| 2018-07-26 | $278.18 | $280.34 | $277.01 | $278.90 | $273.90 | 165,933 |
| 2018-07-25 | $274.57 | $279.32 | $274.57 | $278.72 | $273.72 | 126,276 |
| 2018-07-24 | $278.47 | $279.90 | $273.31 | $275.20 | $270.27 | 110,661 |
| 2018-07-23 | $274.43 | $278.78 | $272.89 | $278.60 | $273.61 | 109,033 |
| 2018-07-20 | $277.86 | $278.50 | $275.17 | $275.48 | $270.54 | 126,461 |
| 2018-07-19 | $276.40 | $279.24 | $275.55 | $277.40 | $272.43 | 211,559 |
| 2018-07-18 | $277.98 | $279.69 | $274.96 | $276.33 | $271.38 | 127,273 |
| 2018-07-17 | $272.54 | $278.37 | $272.54 | $277.62 | $272.64 | 165,612 |
| 2018-07-16 | $275.25 | $278.45 | $271.41 | $272.65 | $267.76 | 206,643 |
| 2018-07-13 | $277.64 | $278.92 | $275.51 | $275.68 | $270.74 | 149,075 |
| 2018-07-12 | $276.43 | $278.61 | $275.52 | $278.10 | $273.12 | 110,605 |
| 2018-07-11 | $277.76 | $280.61 | $274.37 | $276.15 | $271.20 | 129,562 |
| 2018-07-10 | $278.94 | $279.77 | $277.39 | $278.29 | $273.30 | 144,197 |
| 2018-07-09 | $275.58 | $278.53 | $275.58 | $278.31 | $273.32 | 158,880 |
| 2018-07-06 | $271.19 | $274.56 | $271.19 | $274.28 | $269.36 | 161,349 |
| 2018-07-05 | $271.71 | $273.31 | $268.22 | $271.09 | $266.23 | 156,194 |
| 2018-07-03 | $268.02 | $270.53 | $266.87 | $269.98 | $265.14 | 86,814 |
| 2018-07-02 | $265.95 | $268.60 | $263.98 | $267.60 | $262.80 | 209,768 |
| 2018-06-29 | $270.04 | $271.37 | $268.02 | $268.21 | $263.40 | 298,072 |
| 2018-06-28 | $269.00 | $270.12 | $266.40 | $269.38 | $264.55 | 213,658 |
| 2018-06-27 | $275.30 | $277.47 | $269.08 | $269.24 | $264.41 | 315,824 |
| 2018-06-26 | $277.06 | $278.02 | $273.88 | $275.80 | $270.86 | 319,623 |
| 2018-06-25 | $281.64 | $281.64 | $273.93 | $275.94 | $270.99 | 175,663 |
| 2018-06-22 | $280.43 | $283.78 | $276.70 | $281.71 | $276.66 | 485,471 |
| 2018-06-21 | $278.36 | $281.07 | $275.45 | $279.57 | $274.56 | 241,815 |
| 2018-06-20 | $278.39 | $279.74 | $276.49 | $277.32 | $272.35 | 265,564 |
| 2018-06-19 | $278.58 | $280.23 | $275.48 | $276.35 | $271.40 | 476,321 |
| 2018-06-18 | $279.76 | $281.10 | $276.68 | $279.86 | $274.84 | 450,184 |
| 2018-06-15 | $282.98 | $284.49 | $281.15 | $282.09 | $277.03 | 648,937 |
| 2018-06-14 | $285.08 | $286.45 | $282.49 | $284.16 | $279.07 | 464,783 |
| 2018-06-13 | $285.76 | $287.59 | $283.41 | $284.44 | $279.34 | 384,113 |
| 2018-06-12 | $284.34 | $285.17 | $283.72 | $284.87 | $279.76 | 199,166 |
| 2018-06-11 | $282.70 | $284.57 | $280.26 | $283.89 | $278.80 | 211,974 |
| 2018-06-08 | $278.15 | $283.54 | $277.35 | $283.28 | $278.20 | 218,017 |
| 2018-06-07 | $278.82 | $279.22 | $274.85 | $277.52 | $272.55 | 255,671 |
| 2018-06-06 | $277.21 | $279.66 | $277.21 | $278.81 | $273.81 | 194,043 |
| 2018-06-05 | $273.34 | $277.98 | $273.34 | $277.09 | $272.12 | 300,680 |
| 2018-06-04 | $270.45 | $273.39 | $268.93 | $272.21 | $267.33 | 279,759 |
| 2018-06-01 | $269.86 | $269.86 | $265.82 | $269.07 | $264.25 | 259,174 |
| 2018-05-31 | $266.03 | $268.84 | $264.90 | $267.16 | $262.37 | 635,228 |
| 2018-05-30 | $263.57 | $269.95 | $263.57 | $266.91 | $262.13 | 244,865 |
| 2018-05-29 | $264.31 | $265.72 | $260.52 | $261.79 | $257.10 | 226,698 |
| 2018-05-25 | $266.68 | $267.53 | $264.56 | $265.91 | $261.14 | 261,288 |
| 2018-05-24 | $266.00 | $267.25 | $263.26 | $266.68 | $261.90 | 263,295 |
| 2018-05-23 | $260.41 | $266.51 | $260.41 | $265.90 | $261.13 | 248,748 |
| 2018-05-22 | $267.00 | $267.04 | $261.44 | $262.16 | $257.46 | 292,888 |
| 2018-05-21 | $265.85 | $266.62 | $264.18 | $266.53 | $261.75 | 210,556 |
| 2018-05-18 | $259.78 | $264.68 | $258.84 | $264.35 | $259.61 | 469,170 |
| 2018-05-17 | $259.60 | $260.20 | $257.45 | $259.48 | $254.83 | 269,610 |
| 2018-05-16 | $258.94 | $262.12 | $257.00 | $259.10 | $254.46 | 339,635 |
| 2018-05-15 | $264.11 | $265.03 | $258.37 | $259.32 | $254.67 | 313,756 |
| 2018-05-14 | $266.09 | $269.26 | $264.14 | $265.29 | $260.54 | 223,646 |
| 2018-05-11 | $269.26 | $269.49 | $261.65 | $265.68 | $260.58 | 407,189 |
| 2018-05-10 | $268.04 | $270.25 | $267.78 | $268.55 | $263.40 | 257,432 |
| 2018-05-09 | $267.75 | $268.50 | $265.55 | $267.09 | $261.97 | 277,756 |
| 2018-05-08 | $271.36 | $272.75 | $267.14 | $267.71 | $262.58 | 240,990 |
| 2018-05-07 | $271.59 | $274.91 | $269.96 | $272.39 | $267.17 | 301,069 |
| 2018-05-04 | $266.51 | $271.09 | $262.79 | $271.09 | $265.89 | 396,261 |
| 2018-05-03 | $269.26 | $273.66 | $262.50 | $266.15 | $261.05 | 536,103 |
| 2018-05-02 | $269.53 | $272.10 | $268.04 | $269.59 | $264.42 | 363,130 |
| 2018-05-01 | $267.03 | $271.28 | $266.37 | $270.38 | $265.19 | 236,596 |
| 2018-04-30 | $271.86 | $272.32 | $267.83 | $267.88 | $262.74 | 214,181 |
| 2018-04-27 | $269.47 | $272.06 | $267.57 | $270.72 | $265.53 | 202,980 |
| 2018-04-26 | $266.05 | $269.95 | $264.52 | $269.12 | $263.96 | 185,324 |
| 2018-04-25 | $262.95 | $264.75 | $260.88 | $264.49 | $259.42 | 332,271 |
| 2018-04-24 | $272.64 | $272.64 | $260.17 | $263.37 | $258.32 | 280,755 |
| 2018-04-23 | $270.66 | $273.54 | $268.38 | $271.70 | $266.49 | 263,199 |
| 2018-04-20 | $269.50 | $271.79 | $267.60 | $271.03 | $265.83 | 241,946 |
| 2018-04-19 | $267.93 | $270.05 | $266.52 | $269.64 | $264.47 | 155,336 |
| 2018-04-18 | $266.21 | $270.46 | $264.43 | $268.70 | $263.55 | 158,511 |
| 2018-04-17 | $264.00 | $267.37 | $260.22 | $266.46 | $261.35 | 219,396 |
| 2018-04-16 | $260.17 | $264.47 | $257.80 | $262.52 | $257.48 | 201,835 |
| 2018-04-13 | $259.34 | $259.34 | $255.73 | $257.52 | $252.58 | 252,165 |
| 2018-04-12 | $256.93 | $258.92 | $255.50 | $258.22 | $253.27 | 209,864 |
| 2018-04-11 | $253.68 | $255.96 | $253.15 | $255.30 | $250.40 | 201,393 |
| 2018-04-10 | $251.74 | $257.25 | $249.97 | $255.62 | $250.72 | 247,969 |
| 2018-04-09 | $246.87 | $252.79 | $245.95 | $248.26 | $243.50 | 209,121 |
| 2018-04-06 | $250.40 | $251.96 | $242.79 | $246.68 | $241.95 | 215,139 |
| 2018-04-05 | $253.77 | $256.04 | $251.98 | $252.06 | $247.23 | 254,361 |
| 2018-04-04 | $247.92 | $253.34 | $244.59 | $252.64 | $247.79 | 251,796 |
| 2018-04-03 | $251.00 | $252.94 | $246.64 | $251.34 | $246.52 | 266,899 |
| 2018-04-02 | $254.51 | $254.97 | $246.62 | $250.04 | $245.24 | 341,449 |
| 2018-03-29 | $254.23 | $257.54 | $251.30 | $254.98 | $250.09 | 285,276 |
| 2018-03-28 | $257.48 | $257.71 | $252.96 | $253.10 | $248.25 | 329,846 |
| 2018-03-27 | $260.50 | $262.77 | $256.54 | $257.65 | $252.71 | 373,167 |
| 2018-03-26 | $254.53 | $259.59 | $253.04 | $259.13 | $254.16 | 264,180 |
| 2018-03-23 | $257.00 | $257.00 | $252.57 | $252.86 | $248.01 | 383,390 |
| 2018-03-22 | $257.14 | $261.84 | $256.81 | $256.81 | $251.88 | 629,507 |
| 2018-03-21 | $265.28 | $265.28 | $259.46 | $260.05 | $255.06 | 259,542 |
| 2018-03-20 | $262.03 | $266.47 | $255.23 | $265.28 | $260.19 | 308,731 |
| 2018-03-19 | $264.03 | $264.03 | $258.88 | $262.14 | $257.11 | 260,266 |
| 2018-03-16 | $266.38 | $268.15 | $263.19 | $264.76 | $259.68 | 723,322 |
| 2018-03-15 | $265.70 | $269.17 | $265.15 | $265.93 | $260.83 | 287,616 |
| 2018-03-14 | $267.85 | $269.99 | $264.97 | $265.69 | $260.59 | 282,316 |
| 2018-03-13 | $267.26 | $269.65 | $264.33 | $267.35 | $262.22 | 300,544 |
| 2018-03-12 | $268.53 | $269.74 | $264.07 | $266.38 | $261.27 | 381,153 |
| 2018-03-09 | $263.53 | $270.85 | $263.52 | $269.26 | $264.10 | 319,159 |
| 2018-03-08 | $258.66 | $262.41 | $257.01 | $261.41 | $256.40 | 373,753 |
| 2018-03-07 | $252.67 | $259.93 | $252.67 | $257.65 | $252.71 | 376,406 |
| 2018-03-06 | $251.23 | $254.71 | $248.04 | $254.32 | $249.44 | 259,770 |
| 2018-03-05 | $244.80 | $251.36 | $241.98 | $250.51 | $245.71 | 265,792 |
| 2018-03-02 | $241.65 | $246.00 | $240.88 | $245.61 | $240.90 | 363,197 |
| 2018-03-01 | $249.36 | $250.77 | $241.26 | $242.67 | $238.02 | 368,131 |
| 2018-02-28 | $253.72 | $254.37 | $249.78 | $249.83 | $244.70 | 451,369 |
| 2018-02-27 | $255.96 | $258.74 | $253.64 | $253.72 | $248.51 | 476,000 |
| 2018-02-26 | $255.34 | $257.45 | $251.29 | $256.26 | $250.99 | 399,115 |
| 2018-02-23 | $250.36 | $256.10 | $244.80 | $255.27 | $250.02 | 536,860 |
| 2018-02-22 | $261.10 | $261.10 | $244.13 | $249.44 | $244.31 | 930,325 |
| 2018-02-21 | $268.70 | $274.74 | $268.70 | $270.00 | $264.45 | 318,380 |
| 2018-02-20 | $266.19 | $270.80 | $266.19 | $269.07 | $263.54 | 264,735 |
| 2018-02-16 | $265.94 | $269.90 | $263.81 | $267.89 | $262.38 | 171,918 |
| 2018-02-15 | $263.03 | $266.58 | $259.01 | $265.61 | $260.15 | 220,487 |
| 2018-02-14 | $253.13 | $262.03 | $251.80 | $260.96 | $255.60 | 161,245 |
| 2018-02-13 | $253.85 | $257.33 | $252.81 | $254.95 | $249.71 | 168,225 |
| 2018-02-12 | $254.11 | $257.84 | $250.25 | $255.20 | $249.95 | 225,242 |
| 2018-02-09 | $251.53 | $254.98 | $245.19 | $252.75 | $247.56 | 246,097 |
| 2018-02-08 | $263.30 | $263.52 | $249.11 | $249.14 | $244.02 | 328,425 |
| 2018-02-07 | $261.68 | $268.31 | $260.68 | $263.09 | $257.68 | 286,022 |
| 2018-02-06 | $257.83 | $263.22 | $253.79 | $261.95 | $256.57 | 431,631 |
| 2018-02-05 | $271.00 | $274.30 | $259.47 | $261.45 | $256.08 | 293,603 |
| 2018-02-02 | $276.41 | $278.80 | $272.34 | $272.36 | $266.76 | 194,501 |
| 2018-02-01 | $276.44 | $280.71 | $274.60 | $278.68 | $272.95 | 347,727 |
| 2018-01-31 | $282.62 | $282.93 | $276.89 | $277.75 | $272.04 | 220,247 |
| 2018-01-30 | $284.87 | $287.00 | $280.03 | $281.56 | $275.77 | 330,730 |
| 2018-01-29 | $283.11 | $288.78 | $282.06 | $287.65 | $281.74 | 316,005 |
| 2018-01-26 | $278.86 | $287.18 | $276.74 | $284.59 | $278.74 | 331,450 |
| 2018-01-25 | $276.84 | $281.14 | $274.87 | $278.15 | $272.43 | 262,000 |
| 2018-01-24 | $275.04 | $276.28 | $273.47 | $275.08 | $269.43 | 413,489 |
| 2018-01-23 | $275.04 | $275.85 | $273.23 | $273.90 | $268.27 | 363,201 |
| 2018-01-22 | $276.90 | $277.10 | $274.06 | $274.75 | $269.10 | 196,199 |
| 2018-01-19 | $276.11 | $279.12 | $275.30 | $276.42 | $270.74 | 334,340 |
| 2018-01-18 | $269.70 | $276.67 | $269.59 | $275.30 | $269.64 | 606,732 |
| 2018-01-17 | $265.11 | $272.46 | $263.23 | $272.31 | $266.71 | 344,192 |
| 2018-01-16 | $263.38 | $266.63 | $261.96 | $262.93 | $257.53 | 320,153 |
| 2018-01-12 | $260.26 | $264.21 | $258.38 | $263.18 | $257.77 | 177,513 |
| 2018-01-11 | $258.54 | $260.77 | $256.75 | $260.66 | $255.30 | 217,069 |
| 2018-01-10 | $261.75 | $262.72 | $256.79 | $257.92 | $252.62 | 300,691 |
| 2018-01-09 | $260.00 | $262.64 | $258.72 | $262.14 | $256.75 | 141,745 |
| 2018-01-08 | $257.20 | $259.41 | $254.77 | $258.68 | $253.36 | 230,873 |
| 2018-01-05 | $255.26 | $258.37 | $253.08 | $257.73 | $252.43 | 166,469 |
| 2018-01-04 | $257.75 | $259.40 | $254.01 | $254.01 | $248.79 | 250,935 |
| 2018-01-03 | $255.05 | $257.63 | $254.64 | $256.64 | $251.37 | 187,912 |
| 2018-01-02 | $248.96 | $255.69 | $248.96 | $254.73 | $249.49 | 304,465 |
| 2017-12-29 | $251.49 | $253.28 | $248.48 | $248.82 | $243.71 | 176,559 |
| 2017-12-28 | $250.13 | $251.59 | $247.99 | $251.51 | $246.34 | 145,996 |
| 2017-12-27 | $248.01 | $250.91 | $247.65 | $249.65 | $244.52 | 89,656 |
| 2017-12-26 | $248.94 | $250.67 | $247.29 | $247.89 | $242.80 | 99,647 |
| 2017-12-22 | $249.71 | $252.63 | $248.91 | $249.44 | $244.31 | 150,354 |
| 2017-12-21 | $255.77 | $255.91 | $249.78 | $249.92 | $244.78 | 219,993 |
| 2017-12-20 | $254.01 | $256.84 | $253.41 | $255.77 | $250.51 | 178,030 |
| 2017-12-19 | $251.20 | $255.50 | $250.53 | $254.23 | $249.00 | 470,196 |
| 2017-12-18 | $253.07 | $255.00 | $251.47 | $251.91 | $246.73 | 308,203 |
| 2017-12-15 | $250.36 | $255.14 | $249.84 | $252.17 | $246.99 | 617,046 |
| 2017-12-14 | $252.66 | $253.92 | $248.65 | $249.35 | $244.23 | 340,024 |
| 2017-12-13 | $249.16 | $254.52 | $249.16 | $251.91 | $246.73 | 365,574 |
| 2017-12-12 | $253.23 | $255.88 | $249.38 | $249.86 | $244.72 | 391,883 |
| 2017-12-11 | $252.02 | $252.55 | $250.52 | $252.18 | $247.00 | 307,302 |
| 2017-12-08 | $252.11 | $255.13 | $250.79 | $252.76 | $247.57 | 333,490 |
| 2017-12-07 | $250.24 | $253.84 | $250.17 | $251.19 | $246.03 | 306,911 |
| 2017-12-06 | $251.86 | $253.48 | $248.95 | $250.10 | $244.96 | 377,341 |
| 2017-12-05 | $253.86 | $255.47 | $250.61 | $251.75 | $246.58 | 341,498 |
| 2017-12-04 | $268.56 | $269.55 | $252.77 | $252.98 | $247.78 | 311,100 |
| 2017-12-01 | $265.32 | $266.70 | $259.16 | $265.58 | $260.12 | 262,747 |
| 2017-11-30 | $265.80 | $267.66 | $262.89 | $265.52 | $260.06 | 327,830 |
| 2017-11-29 | $270.29 | $270.95 | $262.44 | $264.41 | $258.98 | 296,399 |
| 2017-11-28 | $268.58 | $271.23 | $266.34 | $270.19 | $264.64 | 286,336 |
| 2017-11-27 | $267.91 | $269.72 | $266.46 | $267.94 | $262.43 | 176,981 |
| 2017-11-24 | $266.95 | $268.33 | $264.45 | $267.71 | $262.21 | 55,306 |
| 2017-11-22 | $266.83 | $268.50 | $264.71 | $266.55 | $261.07 | 277,469 |
| 2017-11-21 | $268.24 | $269.78 | $266.64 | $267.60 | $262.10 | 379,687 |
| 2017-11-20 | $266.21 | $268.78 | $263.02 | $266.64 | $261.16 | 189,420 |
| 2017-11-17 | $263.01 | $266.45 | $261.35 | $266.21 | $260.74 | 235,503 |
| 2017-11-16 | $255.74 | $266.39 | $255.74 | $263.44 | $258.03 | 356,238 |
| 2017-11-15 | $254.63 | $259.01 | $253.62 | $255.44 | $250.19 | 204,894 |
| 2017-11-14 | $253.60 | $256.70 | $251.30 | $256.55 | $251.28 | 261,632 |
| 2017-11-13 | $252.83 | $258.49 | $251.42 | $256.94 | $251.33 | 182,108 |
| 2017-11-10 | $257.27 | $257.27 | $248.72 | $252.89 | $247.36 | 424,522 |
| 2017-11-09 | $258.30 | $259.59 | $251.16 | $257.14 | $251.52 | 197,247 |
| 2017-11-08 | $259.52 | $260.67 | $257.31 | $259.59 | $253.92 | 214,250 |
| 2017-11-07 | $256.53 | $260.37 | $255.44 | $260.31 | $254.62 | 299,596 |
| 2017-11-06 | $256.27 | $257.89 | $254.16 | $256.58 | $250.97 | 178,507 |
| 2017-11-03 | $255.79 | $259.90 | $253.37 | $256.41 | $250.81 | 439,046 |
| 2017-11-02 | $253.80 | $263.97 | $247.40 | $254.80 | $249.23 | 585,686 |
| 2017-11-01 | $237.18 | $242.94 | $235.29 | $241.71 | $236.43 | 302,017 |
| 2017-10-31 | $237.02 | $238.55 | $236.03 | $236.98 | $231.80 | 419,221 |
| 2017-10-30 | $242.69 | $242.98 | $235.79 | $236.76 | $231.59 | 263,268 |
| 2017-10-27 | $241.39 | $243.11 | $239.16 | $242.79 | $237.49 | 179,681 |
| 2017-10-26 | $242.42 | $244.11 | $240.19 | $241.30 | $236.03 | 219,903 |
| 2017-10-25 | $240.12 | $242.59 | $239.13 | $242.48 | $237.18 | 181,097 |
| 2017-10-24 | $242.79 | $243.34 | $238.80 | $241.26 | $235.99 | 160,875 |
| 2017-10-23 | $242.92 | $246.95 | $242.49 | $242.99 | $237.68 | 129,584 |
| 2017-10-20 | $242.80 | $243.98 | $242.20 | $243.06 | $237.75 | 125,823 |
| 2017-10-19 | $240.09 | $243.24 | $239.56 | $241.99 | $236.70 | 121,775 |
| 2017-10-18 | $241.59 | $243.11 | $240.55 | $240.64 | $235.38 | 163,822 |
| 2017-10-17 | $239.42 | $241.22 | $238.75 | $240.76 | $235.50 | 171,038 |
| 2017-10-16 | $238.70 | $241.95 | $238.00 | $239.03 | $233.81 | 176,731 |
| 2017-10-13 | $239.60 | $241.75 | $238.52 | $238.71 | $233.49 | 242,066 |
| 2017-10-12 | $240.01 | $240.55 | $238.72 | $240.03 | $234.79 | 241,704 |
| 2017-10-11 | $239.98 | $240.80 | $238.21 | $239.89 | $234.65 | 169,676 |
| 2017-10-10 | $243.64 | $244.30 | $239.00 | $240.42 | $235.17 | 182,411 |
| 2017-10-09 | $246.37 | $246.37 | $243.30 | $243.62 | $238.30 | 147,917 |
| 2017-10-06 | $245.66 | $248.68 | $245.64 | $246.05 | $240.67 | 341,767 |
| 2017-10-05 | $245.98 | $246.83 | $243.78 | $246.42 | $241.04 | 146,283 |
| 2017-10-04 | $244.85 | $246.54 | $243.86 | $246.08 | $240.70 | 225,734 |
| 2017-10-03 | $245.70 | $246.67 | $241.75 | $244.25 | $238.91 | 227,469 |
| 2017-10-02 | $241.88 | $245.86 | $241.48 | $244.72 | $239.37 | 315,376 |
| 2017-09-29 | $241.41 | $242.61 | $240.29 | $241.97 | $236.68 | 206,793 |
| 2017-09-28 | $241.24 | $241.78 | $239.79 | $240.49 | $235.24 | 214,813 |
| 2017-09-27 | $242.40 | $242.76 | $238.81 | $241.23 | $235.96 | 213,532 |
| 2017-09-26 | $242.56 | $243.85 | $240.14 | $240.78 | $235.52 | 243,204 |
| 2017-09-25 | $243.27 | $243.54 | $240.25 | $242.56 | $237.26 | 330,475 |
| 2017-09-22 | $236.87 | $242.14 | $235.98 | $241.77 | $236.49 | 312,498 |
| 2017-09-21 | $236.17 | $237.51 | $233.56 | $237.06 | $231.88 | 226,913 |
| 2017-09-20 | $238.00 | $238.76 | $234.26 | $236.86 | $231.68 | 279,818 |
| 2017-09-19 | $240.60 | $240.60 | $237.50 | $239.75 | $234.51 | 248,578 |
| 2017-09-18 | $236.51 | $240.93 | $235.81 | $239.73 | $234.49 | 260,845 |
| 2017-09-15 | $234.44 | $235.74 | $233.52 | $235.23 | $230.09 | 347,300 |
| 2017-09-14 | $233.97 | $235.95 | $233.15 | $234.30 | $229.18 | 238,311 |
| 2017-09-13 | $235.29 | $235.36 | $232.03 | $233.97 | $228.86 | 246,497 |
| 2017-09-12 | $234.79 | $235.71 | $232.99 | $235.53 | $230.38 | 201,010 |
| 2017-09-11 | $236.02 | $236.02 | $232.06 | $233.85 | $228.74 | 476,635 |
| 2017-09-08 | $227.94 | $235.18 | $226.63 | $232.75 | $227.66 | 539,355 |
| 2017-09-07 | $225.92 | $228.83 | $224.27 | $227.14 | $222.18 | 363,959 |
| 2017-09-06 | $212.19 | $227.92 | $209.51 | $225.41 | $220.48 | 778,922 |
| 2017-09-05 | $210.30 | $212.90 | $209.21 | $210.94 | $206.33 | 207,261 |
| 2017-09-01 | $211.75 | $213.00 | $209.86 | $210.51 | $205.91 | 149,925 |
| 2017-08-31 | $207.99 | $211.90 | $207.14 | $211.75 | $207.12 | 295,954 |
| 2017-08-30 | $205.58 | $208.16 | $203.70 | $207.58 | $203.04 | 418,924 |
| 2017-08-29 | $206.40 | $207.04 | $203.96 | $205.61 | $201.12 | 442,603 |
| 2017-08-28 | $207.01 | $208.29 | $205.02 | $207.38 | $202.85 | 557,463 |
| 2017-08-25 | $208.39 | $208.70 | $205.58 | $207.01 | $202.49 | 122,991 |
| 2017-08-24 | $207.97 | $209.26 | $206.60 | $207.67 | $203.13 | 137,366 |
| 2017-08-23 | $211.94 | $213.62 | $207.53 | $207.63 | $203.09 | 288,341 |
| 2017-08-22 | $211.76 | $213.95 | $210.99 | $213.00 | $208.35 | 165,859 |
| 2017-08-21 | $210.40 | $213.40 | $209.28 | $211.77 | $207.14 | 167,713 |
| 2017-08-18 | $211.32 | $213.06 | $209.24 | $210.66 | $206.06 | 174,745 |
| 2017-08-17 | $214.35 | $217.38 | $211.58 | $211.90 | $207.27 | 268,693 |
| 2017-08-16 | $209.47 | $214.89 | $209.38 | $214.79 | $210.10 | 318,321 |
| 2017-08-15 | $209.14 | $209.96 | $207.65 | $208.90 | $204.34 | 122,210 |
| 2017-08-14 | $208.68 | $209.35 | $207.32 | $208.89 | $204.33 | 114,465 |
| 2017-08-11 | $203.26 | $207.30 | $203.13 | $205.34 | $200.85 | 202,177 |
| 2017-08-10 | $210.10 | $210.93 | $203.62 | $204.00 | $199.21 | 252,400 |
| 2017-08-09 | $212.51 | $214.09 | $210.04 | $210.60 | $205.66 | 173,815 |
| 2017-08-08 | $214.78 | $214.92 | $211.03 | $213.00 | $208.00 | 189,962 |
| 2017-08-07 | $214.16 | $216.77 | $212.08 | $214.60 | $209.56 | 270,800 |
| 2017-08-04 | $217.97 | $217.97 | $210.80 | $214.26 | $209.23 | 386,559 |
| 2017-08-03 | $201.99 | $217.95 | $197.72 | $216.88 | $211.79 | 677,100 |
| 2017-08-02 | $204.42 | $207.09 | $201.02 | $203.01 | $198.25 | 419,475 |
| 2017-08-01 | $208.41 | $213.53 | $203.64 | $204.42 | $199.62 | 310,938 |
| 2017-07-31 | $210.39 | $210.97 | $205.95 | $207.22 | $202.36 | 284,824 |
| 2017-07-28 | $209.54 | $211.69 | $208.18 | $210.10 | $205.17 | 210,803 |
| 2017-07-27 | $212.62 | $212.76 | $208.56 | $210.42 | $205.48 | 229,093 |
| 2017-07-26 | $215.69 | $215.69 | $211.01 | $212.03 | $207.05 | 186,228 |
| 2017-07-25 | $214.69 | $216.37 | $213.61 | $215.59 | $210.53 | 257,333 |
| 2017-07-24 | $211.12 | $214.53 | $210.64 | $214.23 | $209.20 | 126,318 |
| 2017-07-21 | $212.72 | $214.25 | $210.24 | $211.17 | $206.21 | 119,164 |
| 2017-07-20 | $213.04 | $213.40 | $211.53 | $212.57 | $207.58 | 83,756 |
| 2017-07-19 | $211.30 | $212.83 | $210.94 | $211.89 | $206.92 | 104,793 |
| 2017-07-18 | $210.46 | $211.50 | $209.83 | $210.77 | $205.82 | 106,153 |
| 2017-07-17 | $211.53 | $212.17 | $209.64 | $211.01 | $206.06 | 292,085 |
| 2017-07-14 | $208.97 | $212.63 | $208.70 | $211.09 | $206.14 | 151,449 |
| 2017-07-13 | $209.20 | $210.18 | $206.94 | $209.23 | $204.32 | 129,173 |
| 2017-07-12 | $208.10 | $211.08 | $208.10 | $208.71 | $203.81 | 175,446 |
| 2017-07-11 | $209.49 | $210.02 | $207.10 | $207.58 | $202.71 | 181,901 |
| 2017-07-10 | $210.64 | $210.87 | $208.21 | $208.48 | $203.59 | 227,900 |
| 2017-07-07 | $205.76 | $211.75 | $205.41 | $211.40 | $206.44 | 195,665 |
| 2017-07-06 | $206.12 | $209.29 | $204.18 | $204.74 | $199.94 | 262,232 |
| 2017-07-05 | $206.71 | $209.24 | $206.71 | $207.79 | $202.91 | 264,758 |
| 2017-07-03 | $208.10 | $209.79 | $205.89 | $206.93 | $202.07 | 170,563 |
| 2017-06-30 | $206.81 | $209.40 | $204.49 | $207.76 | $202.88 | 186,804 |
| 2017-06-29 | $207.38 | $207.66 | $204.33 | $205.75 | $200.92 | 196,593 |
| 2017-06-28 | $207.36 | $208.22 | $205.83 | $207.32 | $202.45 | 165,596 |
| 2017-06-27 | $207.75 | $208.22 | $205.40 | $205.73 | $200.90 | 158,243 |
| 2017-06-26 | $206.05 | $208.10 | $206.05 | $207.47 | $202.60 | 232,604 |
| 2017-06-23 | $205.67 | $209.98 | $204.00 | $206.11 | $201.27 | 491,722 |
| 2017-06-22 | $203.42 | $205.61 | $202.96 | $204.35 | $199.55 | 186,599 |
| 2017-06-21 | $203.65 | $204.82 | $202.03 | $203.45 | $198.68 | 167,551 |
| 2017-06-20 | $203.06 | $204.87 | $203.00 | $203.52 | $198.74 | 156,305 |
| 2017-06-19 | $201.49 | $203.73 | $199.45 | $203.41 | $198.64 | 143,384 |
| 2017-06-16 | $199.40 | $202.22 | $199.00 | $200.83 | $196.12 | 227,248 |
| 2017-06-15 | $200.83 | $200.92 | $198.77 | $199.86 | $195.17 | 290,380 |
| 2017-06-14 | $201.08 | $204.08 | $199.89 | $201.44 | $196.71 | 161,378 |
| 2017-06-13 | $199.83 | $202.04 | $199.83 | $201.91 | $197.17 | 116,006 |
| 2017-06-12 | $200.16 | $200.87 | $195.36 | $200.30 | $195.60 | 203,771 |
| 2017-06-09 | $204.28 | $204.87 | $199.42 | $200.00 | $195.31 | 252,124 |
| 2017-06-08 | $206.69 | $206.69 | $203.41 | $204.01 | $199.22 | 178,881 |
| 2017-06-07 | $204.60 | $206.60 | $203.64 | $206.07 | $201.23 | 199,507 |
| 2017-06-06 | $203.96 | $205.23 | $203.20 | $203.48 | $198.71 | 224,303 |
| 2017-06-05 | $206.40 | $207.71 | $203.78 | $205.07 | $200.26 | 161,908 |
| 2017-06-02 | $205.72 | $207.99 | $205.25 | $207.02 | $202.16 | 253,716 |
| 2017-06-01 | $199.93 | $204.42 | $199.78 | $204.14 | $199.35 | 382,622 |
| 2017-05-31 | $201.57 | $202.50 | $199.31 | $200.02 | $195.33 | 480,229 |
| 2017-05-30 | $200.88 | $201.51 | $199.62 | $200.75 | $196.04 | 162,525 |
| 2017-05-26 | $201.05 | $201.71 | $199.67 | $201.21 | $196.49 | 187,737 |
| 2017-05-25 | $200.17 | $202.13 | $199.70 | $201.33 | $196.61 | 249,320 |
| 2017-05-24 | $200.29 | $200.97 | $198.74 | $200.17 | $195.47 | 146,943 |
| 2017-05-23 | $199.31 | $200.55 | $198.82 | $199.66 | $194.97 | 171,836 |
| 2017-05-22 | $197.57 | $199.59 | $196.99 | $198.80 | $194.13 | 276,568 |
| 2017-05-19 | $193.50 | $197.15 | $193.50 | $196.59 | $191.98 | 163,498 |
| 2017-05-18 | $192.38 | $194.81 | $192.38 | $193.50 | $188.96 | 188,792 |
| 2017-05-17 | $192.04 | $193.82 | $192.04 | $193.06 | $188.53 | 233,303 |
| 2017-05-16 | $193.91 | $194.86 | $192.04 | $193.95 | $189.40 | 194,440 |
| 2017-05-15 | $192.67 | $195.43 | $191.40 | $194.77 | $189.87 | 188,294 |
| 2017-05-12 | $192.96 | $194.82 | $192.80 | $193.46 | $188.59 | 254,873 |
| 2017-05-11 | $194.05 | $194.86 | $192.76 | $193.88 | $189.00 | 243,809 |
| 2017-05-10 | $194.68 | $195.41 | $193.44 | $195.15 | $190.24 | 304,186 |
| 2017-05-09 | $195.19 | $196.87 | $193.16 | $194.40 | $189.51 | 484,451 |
| 2017-05-08 | $199.95 | $199.95 | $194.72 | $194.99 | $190.08 | 399,980 |
| 2017-05-05 | $202.61 | $202.62 | $197.82 | $200.34 | $195.30 | 677,241 |
| 2017-05-04 | $199.47 | $208.04 | $199.37 | $202.83 | $197.72 | 589,535 |
| 2017-05-03 | $209.47 | $210.21 | $205.98 | $209.47 | $204.20 | 294,234 |
| 2017-05-02 | $211.01 | $211.22 | $208.23 | $210.37 | $205.07 | 403,441 |
| 2017-05-01 | $207.89 | $210.51 | $205.84 | $210.31 | $205.02 | 419,977 |
| 2017-04-28 | $206.18 | $207.26 | $205.32 | $206.89 | $201.68 | 192,704 |
| 2017-04-27 | $203.97 | $206.68 | $202.25 | $206.46 | $201.26 | 204,598 |
| 2017-04-26 | $202.71 | $203.35 | $200.43 | $203.19 | $198.07 | 619,511 |
| 2017-04-25 | $203.25 | $203.27 | $200.72 | $201.80 | $196.72 | 692,361 |
| 2017-04-24 | $202.21 | $203.13 | $199.53 | $201.70 | $196.62 | 552,973 |
| 2017-04-21 | $199.20 | $200.15 | $198.41 | $199.52 | $194.50 | 413,048 |
| 2017-04-20 | $199.04 | $201.16 | $198.04 | $199.59 | $194.57 | 227,661 |
| 2017-04-19 | $198.00 | $198.98 | $197.22 | $198.62 | $193.62 | 180,290 |
| 2017-04-18 | $196.25 | $197.59 | $195.02 | $197.25 | $192.28 | 128,240 |
| 2017-04-17 | $196.35 | $197.66 | $195.21 | $197.24 | $192.27 | 342,700 |
| 2017-04-13 | $195.88 | $197.14 | $194.58 | $195.18 | $190.27 | 205,263 |
| 2017-04-12 | $197.67 | $197.93 | $195.82 | $196.22 | $191.28 | 229,807 |
| 2017-04-11 | $193.65 | $196.87 | $193.33 | $196.86 | $191.90 | 191,463 |
| 2017-04-10 | $193.92 | $195.26 | $193.27 | $194.01 | $189.13 | 161,269 |
| 2017-04-07 | $192.76 | $194.74 | $192.00 | $193.92 | $189.04 | 185,363 |
| 2017-04-06 | $192.38 | $194.97 | $191.04 | $194.00 | $189.12 | 181,490 |
| 2017-04-05 | $192.13 | $195.16 | $191.64 | $192.50 | $187.65 | 224,807 |
| 2017-04-04 | $193.68 | $195.03 | $191.38 | $192.93 | $188.07 | 191,369 |
| 2017-04-03 | $194.10 | $194.96 | $191.60 | $193.73 | $188.85 | 344,168 |
| 2017-03-31 | $194.63 | $194.99 | $192.57 | $193.73 | $188.85 | 270,642 |
| 2017-03-30 | $194.60 | $196.39 | $194.24 | $194.58 | $189.68 | 147,424 |
| 2017-03-29 | $194.69 | $196.08 | $194.06 | $194.66 | $189.76 | 170,601 |
| 2017-03-28 | $194.00 | $195.67 | $192.70 | $194.88 | $189.97 | 339,848 |
| 2017-03-27 | $194.02 | $195.51 | $193.07 | $195.13 | $190.22 | 178,257 |
| 2017-03-24 | $194.82 | $197.02 | $194.05 | $194.87 | $189.96 | 324,295 |
| 2017-03-23 | $195.31 | $197.02 | $194.49 | $194.79 | $189.89 | 159,710 |
| 2017-03-22 | $193.47 | $195.91 | $192.10 | $194.75 | $189.85 | 200,049 |
| 2017-03-21 | $196.25 | $197.07 | $193.12 | $193.47 | $188.60 | 226,629 |
| 2017-03-20 | $195.34 | $196.44 | $194.51 | $195.46 | $190.54 | 108,524 |
| 2017-03-17 | $195.27 | $196.61 | $194.10 | $196.12 | $191.18 | 499,381 |
| 2017-03-16 | $196.64 | $196.64 | $193.84 | $195.27 | $190.35 | 146,166 |
| 2017-03-15 | $194.47 | $197.66 | $194.47 | $197.10 | $192.14 | 264,246 |
| 2017-03-14 | $195.03 | $196.06 | $194.05 | $194.11 | $189.22 | 232,183 |
| 2017-03-13 | $193.63 | $195.99 | $193.31 | $195.60 | $190.68 | 196,544 |
| 2017-03-10 | $194.00 | $194.84 | $191.27 | $193.59 | $188.72 | 245,172 |
| 2017-03-09 | $191.70 | $194.37 | $191.70 | $193.82 | $188.94 | 199,066 |
| 2017-03-08 | $192.79 | $193.06 | $191.18 | $191.70 | $186.87 | 220,416 |
| 2017-03-07 | $193.11 | $194.66 | $191.21 | $192.13 | $187.29 | 242,043 |
| 2017-03-06 | $192.86 | $193.66 | $191.34 | $193.01 | $188.15 | 228,999 |
| 2017-03-03 | $193.12 | $194.54 | $192.88 | $194.35 | $189.46 | 144,475 |
| 2017-03-02 | $195.54 | $198.89 | $193.31 | $193.99 | $189.11 | 276,897 |
| 2017-03-01 | $192.03 | $196.18 | $192.01 | $194.97 | $190.06 | 432,345 |
| 2017-02-28 | $192.00 | $194.10 | $191.00 | $191.18 | $186.04 | 295,997 |
| 2017-02-27 | $190.07 | $193.95 | $189.51 | $192.81 | $187.63 | 397,538 |
| 2017-02-24 | $184.48 | $189.90 | $183.92 | $189.79 | $184.69 | 527,907 |
| 2017-02-23 | $183.98 | $188.24 | $182.32 | $183.92 | $178.98 | 557,481 |
| 2017-02-22 | $183.51 | $186.57 | $183.42 | $184.01 | $179.07 | 375,622 |
| 2017-02-21 | $180.21 | $184.94 | $178.60 | $184.52 | $179.56 | 342,452 |
| 2017-02-17 | $177.98 | $179.99 | $176.79 | $179.91 | $175.08 | 203,641 |
| 2017-02-16 | $176.84 | $178.38 | $176.48 | $178.05 | $173.27 | 255,760 |
| 2017-02-15 | $176.07 | $177.58 | $175.69 | $177.02 | $172.26 | 225,424 |
| 2017-02-14 | $175.00 | $177.34 | $175.00 | $176.89 | $172.14 | 224,926 |
| 2017-02-13 | $173.91 | $176.09 | $173.91 | $175.80 | $171.08 | 186,356 |
| 2017-02-10 | $172.67 | $173.84 | $172.09 | $172.90 | $168.25 | 149,843 |
| 2017-02-09 | $171.82 | $174.37 | $171.29 | $172.89 | $168.24 | 195,763 |
| 2017-02-08 | $171.48 | $172.33 | $170.54 | $172.03 | $167.41 | 161,910 |
| 2017-02-07 | $170.49 | $172.61 | $169.83 | $172.23 | $167.60 | 257,141 |
| 2017-02-06 | $170.62 | $171.76 | $169.15 | $170.12 | $165.55 | 235,550 |
| 2017-02-03 | $170.63 | $170.99 | $169.15 | $170.84 | $166.25 | 119,681 |
| 2017-02-02 | $167.40 | $169.30 | $165.95 | $169.09 | $164.55 | 235,636 |
| 2017-02-01 | $169.00 | $169.00 | $165.95 | $167.77 | $163.26 | 275,919 |
| 2017-01-31 | $164.61 | $167.76 | $164.61 | $167.73 | $163.22 | 212,656 |
| 2017-01-30 | $164.87 | $165.63 | $162.79 | $165.55 | $161.10 | 177,873 |
| 2017-01-27 | $165.05 | $166.41 | $164.17 | $166.19 | $161.72 | 225,782 |
| 2017-01-26 | $165.93 | $166.98 | $164.26 | $164.64 | $160.22 | 198,070 |
| 2017-01-25 | $164.61 | $166.86 | $164.61 | $166.51 | $162.04 | 210,488 |
| 2017-01-24 | $163.67 | $165.18 | $163.67 | $164.53 | $160.11 | 293,923 |
| 2017-01-23 | $164.85 | $166.15 | $162.99 | $163.72 | $159.32 | 202,441 |
| 2017-01-20 | $166.03 | $167.42 | $164.91 | $165.40 | $160.96 | 230,460 |
| 2017-01-19 | $166.56 | $166.96 | $164.79 | $166.03 | $161.57 | 215,723 |
| 2017-01-18 | $167.95 | $168.38 | $165.48 | $166.42 | $161.95 | 266,584 |
| 2017-01-17 | $167.26 | $169.12 | $166.84 | $167.16 | $162.67 | 418,520 |
| 2017-01-13 | $168.64 | $170.52 | $168.18 | $169.37 | $164.82 | 181,620 |
| 2017-01-12 | $166.50 | $167.79 | $165.80 | $167.68 | $163.17 | 253,005 |
| 2017-01-11 | $167.18 | $169.77 | $167.06 | $167.99 | $163.48 | 331,298 |
| 2017-01-10 | $164.83 | $168.87 | $164.83 | $167.88 | $163.37 | 381,626 |
| 2017-01-09 | $164.91 | $166.14 | $163.79 | $164.97 | $160.54 | 199,792 |
| 2017-01-06 | $165.80 | $166.65 | $163.62 | $165.32 | $160.88 | 564,277 |
| 2017-01-05 | $162.85 | $163.81 | $161.57 | $162.06 | $157.71 | 271,216 |
| 2017-01-04 | $159.68 | $163.07 | $159.64 | $162.85 | $158.47 | 326,702 |
| 2017-01-03 | $161.32 | $161.32 | $157.80 | $158.86 | $154.59 | 453,571 |
| 2016-12-30 | $162.23 | $162.83 | $160.63 | $161.15 | $156.82 | 301,104 |
| 2016-12-29 | $160.21 | $162.47 | $159.50 | $161.58 | $157.24 | 214,167 |
| 2016-12-28 | $161.54 | $162.41 | $159.32 | $159.99 | $155.69 | 282,361 |
| 2016-12-27 | $161.96 | $162.82 | $161.06 | $161.53 | $157.19 | 182,219 |
| 2016-12-23 | $159.33 | $162.27 | $158.60 | $161.43 | $157.09 | 302,897 |
| 2016-12-22 | $160.57 | $161.56 | $159.48 | $159.74 | $155.45 | 247,498 |
| 2016-12-21 | $159.97 | $161.90 | $159.01 | $160.39 | $156.08 | 295,916 |
| 2016-12-20 | $159.59 | $161.67 | $159.21 | $159.56 | $155.27 | 408,866 |
| 2016-12-19 | $157.36 | $160.49 | $157.36 | $160.12 | $155.82 | 433,973 |
| 2016-12-16 | $157.06 | $159.29 | $155.47 | $157.29 | $153.06 | 609,864 |
| 2016-12-15 | $157.19 | $157.19 | $154.77 | $156.17 | $151.97 | 306,937 |
| 2016-12-14 | $156.54 | $157.85 | $155.27 | $156.62 | $152.41 | 434,658 |
| 2016-12-13 | $159.39 | $160.25 | $156.15 | $156.32 | $152.12 | 569,533 |
| 2016-12-12 | $154.73 | $158.59 | $154.33 | $158.45 | $154.19 | 485,745 |
| 2016-12-09 | $156.37 | $157.66 | $154.81 | $156.03 | $151.84 | 262,339 |
| 2016-12-08 | $154.46 | $157.48 | $154.46 | $156.61 | $152.40 | 359,502 |
| 2016-12-07 | $152.87 | $154.46 | $151.22 | $154.43 | $150.28 | 477,633 |
| 2016-12-06 | $154.99 | $157.28 | $151.66 | $153.40 | $149.28 | 496,583 |
| 2016-12-05 | $153.11 | $154.34 | $152.58 | $154.21 | $150.07 | 487,861 |
| 2016-12-02 | $145.00 | $155.09 | $145.00 | $152.53 | $148.43 | 1,427,917 |
| 2016-12-01 | $147.83 | $148.11 | $142.97 | $146.03 | $142.11 | 657,127 |
| 2016-11-30 | $148.97 | $149.90 | $146.45 | $147.93 | $143.95 | 2,036,335 |
| 2016-11-29 | $149.96 | $151.86 | $148.98 | $149.64 | $145.62 | 477,281 |
| 2016-11-28 | $152.07 | $153.58 | $149.95 | $150.09 | $146.06 | 447,353 |
| 2016-11-25 | $153.05 | $154.94 | $151.70 | $153.19 | $149.07 | 214,848 |
| 2016-11-23 | $149.45 | $151.31 | $149.45 | $151.30 | $147.23 | 279,769 |
| 2016-11-22 | $150.06 | $150.07 | $146.02 | $149.83 | $145.80 | 413,656 |
| 2016-11-21 | $151.25 | $152.07 | $149.41 | $150.38 | $146.34 | 419,765 |
| 2016-11-18 | $148.36 | $151.45 | $148.26 | $151.06 | $147.00 | 554,722 |
| 2016-11-17 | $149.19 | $149.88 | $147.04 | $148.38 | $144.39 | 347,811 |
| 2016-11-16 | $147.04 | $149.93 | $146.33 | $149.84 | $145.81 | 440,380 |
| 2016-11-15 | $143.34 | $148.33 | $142.39 | $147.99 | $144.01 | 605,286 |
| 2016-11-14 | $143.01 | $144.22 | $141.92 | $142.07 | $138.25 | 461,080 |
| 2016-11-11 | $143.07 | $143.50 | $141.41 | $143.07 | $139.23 | 562,289 |
| 2016-11-10 | $146.95 | $147.88 | $142.88 | $142.99 | $139.15 | 375,023 |
| 2016-11-09 | $143.10 | $146.16 | $140.91 | $145.91 | $141.65 | 339,078 |
| 2016-11-08 | $145.74 | $146.22 | $143.94 | $145.00 | $140.77 | 349,214 |
| 2016-11-07 | $144.64 | $146.44 | $143.25 | $146.32 | $142.05 | 445,146 |
| 2016-11-04 | $142.38 | $143.98 | $142.01 | $142.93 | $138.76 | 366,508 |
| 2016-11-03 | $141.66 | $143.31 | $141.66 | $141.98 | $137.84 | 410,282 |
| 2016-11-02 | $140.53 | $142.91 | $139.40 | $141.15 | $137.03 | 408,353 |
| 2016-11-01 | $142.50 | $143.33 | $139.15 | $139.91 | $135.83 | 408,752 |
| 2016-10-31 | $141.94 | $143.33 | $141.52 | $143.13 | $138.95 | 531,441 |
| 2016-10-28 | $138.63 | $143.58 | $136.53 | $142.25 | $138.10 | 668,285 |
| 2016-10-27 | $150.00 | $154.50 | $138.89 | $139.41 | $135.34 | 1,618,353 |
| 2016-10-26 | $161.45 | $161.60 | $156.34 | $157.49 | $152.89 | 592,939 |
| 2016-10-25 | $168.02 | $168.10 | $162.37 | $162.81 | $158.06 | 377,491 |
| 2016-10-24 | $169.61 | $169.61 | $167.31 | $168.02 | $163.12 | 172,829 |
| 2016-10-21 | $167.88 | $168.13 | $167.00 | $167.80 | $162.90 | 184,670 |
| 2016-10-20 | $168.47 | $169.19 | $167.58 | $169.09 | $164.16 | 191,565 |
| 2016-10-19 | $167.44 | $168.93 | $167.02 | $168.11 | $163.20 | 231,426 |
| 2016-10-18 | $169.83 | $169.83 | $167.59 | $167.59 | $162.70 | 260,680 |
| 2016-10-17 | $168.75 | $169.39 | $168.24 | $168.68 | $163.76 | 661,886 |
| 2016-10-14 | $168.86 | $169.35 | $167.80 | $168.81 | $163.88 | 370,154 |
| 2016-10-13 | $164.62 | $168.25 | $164.40 | $167.70 | $162.81 | 344,947 |
| 2016-10-12 | $165.39 | $165.64 | $164.68 | $165.37 | $160.54 | 209,119 |
| 2016-10-11 | $168.45 | $168.51 | $163.99 | $164.79 | $159.98 | 387,880 |
| 2016-10-10 | $168.06 | $170.92 | $168.06 | $169.05 | $164.12 | 176,811 |
| 2016-10-07 | $169.56 | $169.92 | $166.95 | $167.83 | $162.93 | 236,629 |
| 2016-10-06 | $167.69 | $169.10 | $166.36 | $169.06 | $164.13 | 299,720 |
| 2016-10-05 | $165.52 | $168.88 | $165.52 | $167.85 | $162.95 | 527,225 |
| 2016-10-04 | $167.79 | $168.30 | $164.41 | $165.28 | $160.46 | 285,039 |
| 2016-10-03 | $166.51 | $168.01 | $166.11 | $167.19 | $162.31 | 288,248 |
| 2016-09-30 | $164.67 | $168.61 | $162.82 | $168.05 | $163.15 | 416,436 |
| 2016-09-29 | $167.59 | $167.96 | $163.94 | $164.51 | $159.71 | 275,508 |
| 2016-09-28 | $168.42 | $168.76 | $166.52 | $168.02 | $163.12 | 338,090 |
| 2016-09-27 | $167.80 | $168.91 | $166.30 | $168.27 | $163.36 | 425,239 |
| 2016-09-26 | $170.56 | $170.56 | $166.63 | $167.25 | $162.37 | 529,214 |
| 2016-09-23 | $176.70 | $176.70 | $171.46 | $171.55 | $166.54 | 266,325 |
| 2016-09-22 | $175.02 | $177.37 | $174.26 | $177.11 | $171.94 | 305,094 |
| 2016-09-21 | $174.48 | $175.57 | $172.41 | $174.10 | $169.02 | 280,169 |
| 2016-09-20 | $177.01 | $177.60 | $173.70 | $174.36 | $169.27 | 312,982 |
| 2016-09-19 | $173.54 | $176.11 | $173.54 | $175.35 | $170.23 | 489,538 |
| 2016-09-16 | $176.15 | $176.15 | $172.35 | $172.81 | $167.77 | 723,263 |
| 2016-09-15 | $176.68 | $178.07 | $176.18 | $176.51 | $171.36 | 301,701 |
| 2016-09-14 | $179.13 | $180.17 | $175.71 | $176.93 | $171.77 | 248,420 |
| 2016-09-13 | $181.24 | $181.77 | $179.13 | $179.34 | $174.11 | 124,499 |
| 2016-09-12 | $179.57 | $183.17 | $179.04 | $182.67 | $177.34 | 228,693 |
| 2016-09-09 | $187.02 | $187.02 | $180.44 | $180.52 | $175.25 | 218,687 |
| 2016-09-08 | $187.24 | $188.53 | $186.51 | $188.35 | $182.85 | 130,368 |
| 2016-09-07 | $186.53 | $188.79 | $185.97 | $188.19 | $182.70 | 231,595 |
| 2016-09-06 | $185.91 | $186.68 | $185.45 | $186.55 | $181.11 | 122,372 |
| 2016-09-02 | $184.40 | $185.65 | $183.85 | $185.59 | $180.17 | 125,414 |
| 2016-09-01 | $183.58 | $184.70 | $181.38 | $184.10 | $178.73 | 183,643 |
| 2016-08-31 | $184.98 | $184.98 | $182.17 | $183.09 | $177.75 | 138,020 |
| 2016-08-30 | $184.52 | $185.81 | $183.02 | $184.51 | $179.13 | 118,229 |
| 2016-08-29 | $182.76 | $184.62 | $181.61 | $184.45 | $179.07 | 118,601 |
| 2016-08-26 | $180.70 | $183.04 | $180.65 | $182.39 | $177.07 | 113,255 |
| 2016-08-25 | $179.98 | $182.09 | $179.43 | $180.91 | $175.63 | 83,814 |
| 2016-08-24 | $181.76 | $182.62 | $180.19 | $180.48 | $175.21 | 110,858 |
| 2016-08-23 | $183.21 | $183.72 | $182.02 | $182.15 | $176.83 | 100,835 |
| 2016-08-22 | $182.45 | $183.26 | $182.10 | $182.44 | $177.12 | 109,459 |
| 2016-08-19 | $183.46 | $184.01 | $181.14 | $182.62 | $177.29 | 212,729 |
| 2016-08-18 | $181.21 | $183.79 | $181.02 | $183.76 | $178.40 | 190,274 |
| 2016-08-17 | $180.17 | $181.91 | $179.11 | $181.69 | $176.39 | 258,567 |
| 2016-08-16 | $181.71 | $181.71 | $179.44 | $179.70 | $174.46 | 197,270 |
| 2016-08-15 | $181.93 | $182.31 | $181.18 | $181.93 | $176.62 | 142,814 |
| 2016-08-12 | $180.84 | $181.54 | $179.60 | $181.50 | $176.20 | 148,193 |
| 2016-08-11 | $180.81 | $181.60 | $179.55 | $181.52 | $176.22 | 188,950 |
| 2016-08-10 | $179.83 | $181.34 | $178.78 | $181.16 | $175.54 | 111,048 |
| 2016-08-09 | $179.79 | $180.50 | $179.11 | $179.86 | $174.29 | 170,225 |
| 2016-08-08 | $179.91 | $179.97 | $178.13 | $179.28 | $173.72 | 136,423 |
| 2016-08-05 | $180.54 | $180.91 | $179.92 | $180.25 | $174.66 | 163,733 |
| 2016-08-04 | $179.84 | $180.41 | $179.05 | $179.87 | $174.29 | 167,711 |
| 2016-08-03 | $180.17 | $180.34 | $179.38 | $180.03 | $174.45 | 175,997 |
| 2016-08-02 | $180.26 | $180.95 | $178.83 | $179.95 | $174.37 | 140,454 |
| 2016-08-01 | $179.69 | $181.97 | $179.69 | $180.33 | $174.74 | 267,463 |
| 2016-07-29 | $179.32 | $181.59 | $179.32 | $180.31 | $174.72 | 199,707 |
| 2016-07-28 | $179.83 | $181.53 | $176.53 | $180.57 | $174.97 | 454,686 |
| 2016-07-27 | $177.23 | $177.40 | $173.73 | $174.74 | $169.32 | 366,687 |
| 2016-07-26 | $176.19 | $177.57 | $175.18 | $177.55 | $172.05 | 305,803 |
| 2016-07-25 | $177.84 | $178.57 | $175.57 | $176.15 | $170.69 | 273,369 |
| 2016-07-22 | $177.49 | $178.13 | $176.76 | $177.83 | $172.32 | 308,458 |
| 2016-07-21 | $178.63 | $179.45 | $177.33 | $178.08 | $172.56 | 124,890 |
| 2016-07-20 | $179.83 | $180.41 | $178.55 | $179.04 | $173.49 | 327,259 |
| 2016-07-19 | $178.56 | $179.14 | $178.12 | $178.82 | $173.28 | 207,488 |
| 2016-07-18 | $179.49 | $180.07 | $178.01 | $178.78 | $173.24 | 178,557 |
| 2016-07-15 | $180.84 | $181.13 | $178.51 | $178.99 | $173.44 | 257,225 |
| 2016-07-14 | $181.87 | $183.20 | $179.52 | $180.07 | $174.49 | 195,612 |
| 2016-07-13 | $181.97 | $182.82 | $180.36 | $180.69 | $175.09 | 355,368 |
| 2016-07-12 | $182.30 | $183.94 | $181.58 | $181.73 | $176.10 | 299,613 |
| 2016-07-11 | $182.63 | $183.85 | $182.19 | $182.96 | $177.29 | 176,492 |
| 2016-07-08 | $180.22 | $182.29 | $179.62 | $182.10 | $176.46 | 216,040 |
| 2016-07-07 | $177.87 | $180.16 | $177.69 | $179.14 | $173.59 | 209,651 |
| 2016-07-06 | $178.59 | $179.23 | $177.68 | $178.05 | $172.53 | 356,014 |
| 2016-07-05 | $179.08 | $180.89 | $178.65 | $178.70 | $173.16 | 351,196 |
| 2016-07-01 | $176.97 | $179.18 | $176.82 | $179.15 | $173.60 | 247,769 |
| 2016-06-30 | $174.29 | $177.36 | $173.54 | $177.31 | $171.81 | 379,408 |
| 2016-06-29 | $172.47 | $174.51 | $171.85 | $173.70 | $168.32 | 429,521 |
| 2016-06-28 | $170.04 | $171.45 | $169.57 | $171.40 | $166.09 | 347,115 |
| 2016-06-27 | $171.00 | $171.76 | $168.00 | $169.02 | $163.78 | 409,831 |
| 2016-06-24 | $171.08 | $173.40 | $170.53 | $171.25 | $165.94 | 574,187 |
| 2016-06-23 | $175.10 | $176.84 | $175.10 | $176.65 | $171.17 | 197,025 |
| 2016-06-22 | $173.80 | $175.10 | $173.45 | $174.86 | $169.44 | 198,293 |
| 2016-06-21 | $172.64 | $174.06 | $172.56 | $173.73 | $168.35 | 170,755 |
| 2016-06-20 | $172.55 | $173.63 | $172.08 | $172.43 | $167.09 | 239,478 |
| 2016-06-17 | $170.75 | $172.05 | $168.76 | $171.05 | $165.75 | 724,774 |
| 2016-06-16 | $170.61 | $171.67 | $169.69 | $171.44 | $166.13 | 246,222 |
| 2016-06-15 | $174.00 | $174.00 | $171.04 | $171.25 | $165.94 | 253,217 |
| 2016-06-14 | $172.90 | $174.63 | $172.85 | $173.69 | $168.31 | 486,076 |
| 2016-06-13 | $174.80 | $175.98 | $172.60 | $173.24 | $167.87 | 299,010 |
| 2016-06-10 | $173.05 | $174.98 | $172.25 | $174.79 | $169.37 | 381,538 |
| 2016-06-09 | $170.70 | $173.64 | $170.70 | $172.71 | $167.36 | 405,731 |
| 2016-06-08 | $167.80 | $171.97 | $166.60 | $171.17 | $165.86 | 356,362 |
| 2016-06-07 | $167.81 | $169.99 | $167.09 | $168.30 | $163.08 | 369,887 |
| 2016-06-06 | $165.29 | $167.91 | $165.02 | $167.55 | $162.36 | 363,226 |
| 2016-06-03 | $166.15 | $166.85 | $165.04 | $165.72 | $160.58 | 264,397 |
| 2016-06-02 | $163.14 | $166.28 | $162.70 | $166.18 | $161.03 | 280,097 |
| 2016-06-01 | $160.11 | $163.57 | $160.11 | $163.18 | $158.12 | 222,140 |
| 2016-05-31 | $161.56 | $161.56 | $160.23 | $161.10 | $156.11 | 224,894 |
| 2016-05-27 | $159.72 | $161.69 | $159.64 | $161.33 | $156.33 | 172,421 |
| 2016-05-26 | $160.37 | $160.70 | $159.20 | $159.91 | $154.95 | 159,760 |
| 2016-05-25 | $159.64 | $160.78 | $159.50 | $160.65 | $155.67 | 140,663 |
| 2016-05-24 | $159.40 | $160.73 | $158.43 | $159.92 | $154.96 | 173,575 |
| 2016-05-23 | $159.15 | $159.72 | $158.31 | $158.37 | $153.46 | 137,096 |
| 2016-05-20 | $158.68 | $160.01 | $156.96 | $159.16 | $154.23 | 155,600 |
| 2016-05-19 | $157.01 | $158.93 | $156.49 | $158.08 | $153.18 | 148,842 |
| 2016-05-18 | $157.91 | $159.08 | $156.95 | $157.82 | $152.93 | 209,084 |
| 2016-05-17 | $161.35 | $161.93 | $157.55 | $157.91 | $153.02 | 246,730 |
| 2016-05-16 | $159.42 | $162.15 | $158.30 | $161.93 | $156.91 | 208,454 |
| 2016-05-13 | $161.50 | $161.96 | $158.85 | $159.20 | $154.27 | 253,330 |
| 2016-05-12 | $160.70 | $162.29 | $160.02 | $161.97 | $156.95 | 188,044 |
| 2016-05-11 | $162.17 | $162.83 | $160.39 | $160.50 | $155.20 | 242,116 |
| 2016-05-10 | $162.73 | $162.73 | $160.69 | $162.61 | $157.24 | 195,167 |
| 2016-05-09 | $161.53 | $163.33 | $161.53 | $161.95 | $156.60 | 277,622 |
| 2016-05-06 | $159.41 | $161.95 | $158.89 | $161.13 | $155.81 | 305,025 |
| 2016-05-05 | $156.70 | $161.00 | $156.70 | $160.05 | $154.76 | 400,880 |
| 2016-05-04 | $156.24 | $156.97 | $155.82 | $156.57 | $151.40 | 310,608 |
| 2016-05-03 | $158.49 | $158.99 | $156.28 | $157.46 | $152.26 | 179,576 |
| 2016-05-02 | $155.94 | $158.68 | $155.94 | $158.68 | $153.44 | 696,454 |
| 2016-04-29 | $157.81 | $158.34 | $154.22 | $155.78 | $150.64 | 431,383 |
| 2016-04-28 | $158.01 | $159.86 | $157.30 | $157.76 | $152.55 | 390,464 |
| 2016-04-27 | $159.04 | $160.71 | $157.76 | $160.25 | $154.96 | 327,870 |
| 2016-04-26 | $158.22 | $159.52 | $157.70 | $158.58 | $153.34 | 250,980 |
| 2016-04-25 | $157.90 | $158.52 | $157.09 | $157.95 | $152.73 | 193,749 |
| 2016-04-22 | $158.34 | $159.10 | $157.07 | $158.58 | $153.34 | 263,794 |
| 2016-04-21 | $158.61 | $159.77 | $158.25 | $158.63 | $153.39 | 232,327 |
| 2016-04-20 | $156.65 | $159.12 | $156.52 | $158.48 | $153.25 | 233,133 |
| 2016-04-19 | $158.16 | $158.79 | $155.91 | $156.52 | $151.35 | 188,566 |
| 2016-04-18 | $156.52 | $158.25 | $156.46 | $157.81 | $152.60 | 195,871 |
| 2016-04-15 | $155.75 | $157.20 | $154.81 | $156.91 | $151.73 | 276,151 |
| 2016-04-14 | $157.19 | $157.88 | $155.06 | $155.53 | $150.39 | 350,539 |
| 2016-04-13 | $157.14 | $158.99 | $155.80 | $157.25 | $152.06 | 263,228 |
| 2016-04-12 | $155.96 | $157.02 | $155.47 | $156.56 | $151.39 | 265,391 |
| 2016-04-11 | $156.85 | $157.22 | $154.97 | $155.65 | $150.51 | 359,979 |
| 2016-04-08 | $158.14 | $158.81 | $156.32 | $157.03 | $151.84 | 285,255 |
| 2016-04-07 | $157.18 | $157.70 | $156.20 | $157.47 | $152.27 | 328,964 |
| 2016-04-06 | $155.32 | $157.88 | $154.46 | $157.83 | $152.62 | 303,398 |
| 2016-04-05 | $155.27 | $157.02 | $155.26 | $155.49 | $150.35 | 483,921 |
| 2016-04-04 | $159.23 | $159.99 | $156.61 | $156.66 | $151.49 | 683,858 |
| 2016-04-01 | $156.00 | $158.83 | $155.13 | $158.63 | $153.39 | 593,712 |
| 2016-03-31 | $155.56 | $157.63 | $155.32 | $157.01 | $151.82 | 602,189 |
| 2016-03-30 | $159.03 | $159.86 | $155.31 | $155.94 | $150.79 | 669,856 |
| 2016-03-29 | $155.00 | $158.99 | $155.00 | $158.51 | $153.28 | 589,775 |
| 2016-03-28 | $154.62 | $155.76 | $154.46 | $155.11 | $149.99 | 425,771 |
| 2016-03-24 | $154.50 | $155.05 | $153.01 | $154.62 | $149.51 | 473,438 |
| 2016-03-23 | $151.82 | $154.96 | $151.82 | $154.74 | $149.63 | 698,606 |
| 2016-03-22 | $151.05 | $152.46 | $151.05 | $152.10 | $147.08 | 632,371 |
| 2016-03-21 | $149.27 | $152.47 | $149.22 | $151.68 | $146.67 | 488,411 |
| 2016-03-18 | $146.11 | $150.24 | $146.00 | $149.64 | $144.70 | 935,027 |
| 2016-03-17 | $146.99 | $147.01 | $144.48 | $145.60 | $140.79 | 191,621 |
| 2016-03-16 | $147.15 | $148.43 | $146.14 | $146.72 | $141.87 | 184,125 |
| 2016-03-15 | $145.96 | $148.82 | $145.96 | $147.80 | $142.92 | 213,635 |
| 2016-03-14 | $147.81 | $148.23 | $146.01 | $146.85 | $142.00 | 224,235 |
| 2016-03-11 | $147.00 | $148.65 | $145.49 | $148.49 | $143.59 | 265,064 |
| 2016-03-10 | $148.73 | $148.92 | $146.52 | $147.24 | $142.38 | 263,355 |
| 2016-03-09 | $147.00 | $148.52 | $146.25 | $147.85 | $142.97 | 409,440 |
| 2016-03-08 | $145.32 | $147.45 | $144.51 | $146.84 | $141.99 | 364,525 |
| 2016-03-07 | $146.49 | $147.18 | $145.60 | $146.01 | $141.19 | 298,626 |
| 2016-03-04 | $146.78 | $147.22 | $145.68 | $146.99 | $142.14 | 393,384 |
| 2016-03-03 | $145.83 | $146.83 | $144.99 | $146.80 | $141.95 | 348,804 |
| 2016-03-02 | $144.23 | $146.06 | $144.23 | $146.02 | $141.20 | 537,359 |
| 2016-03-01 | $143.50 | $145.47 | $142.81 | $144.79 | $139.68 | 481,541 |
| 2016-02-29 | $145.04 | $145.70 | $142.74 | $142.82 | $137.78 | 319,125 |
| 2016-02-26 | $144.22 | $146.61 | $143.83 | $145.13 | $140.01 | 691,185 |
| 2016-02-25 | $133.98 | $143.69 | $133.98 | $142.99 | $137.95 | 1,986,984 |
| 2016-02-24 | $130.84 | $132.71 | $130.84 | $132.46 | $127.79 | 378,403 |
| 2016-02-23 | $131.70 | $133.27 | $131.51 | $131.82 | $127.17 | 331,897 |
| 2016-02-22 | $136.08 | $137.06 | $132.27 | $132.76 | $128.08 | 910,258 |
| 2016-02-19 | $134.59 | $135.71 | $133.89 | $134.50 | $129.76 | 222,244 |
| 2016-02-18 | $135.35 | $135.88 | $134.03 | $134.54 | $129.79 | 243,461 |
| 2016-02-17 | $134.61 | $135.49 | $134.15 | $135.24 | $130.47 | 319,394 |
| 2016-02-16 | $133.82 | $134.50 | $132.87 | $133.26 | $128.56 | 394,375 |
| 2016-02-12 | $132.70 | $133.57 | $131.37 | $132.64 | $127.96 | 218,997 |
| 2016-02-11 | $132.74 | $133.43 | $130.97 | $131.65 | $127.01 | 296,278 |
| 2016-02-10 | $135.37 | $137.51 | $133.81 | $134.19 | $129.46 | 360,903 |
| 2016-02-09 | $132.40 | $135.08 | $131.96 | $134.03 | $129.30 | 304,194 |
| 2016-02-08 | $133.57 | $133.96 | $131.45 | $133.28 | $128.58 | 358,719 |
| 2016-02-05 | $136.34 | $137.25 | $134.33 | $134.82 | $130.06 | 247,378 |
| 2016-02-04 | $137.57 | $137.93 | $135.65 | $136.79 | $131.97 | 191,519 |
| 2016-02-03 | $137.75 | $138.19 | $133.78 | $137.47 | $132.62 | 306,247 |
| 2016-02-02 | $137.70 | $138.69 | $136.58 | $137.21 | $132.37 | 249,582 |
| 2016-02-01 | $135.38 | $138.60 | $133.94 | $138.03 | $133.16 | 369,646 |
| 2016-01-29 | $133.99 | $137.27 | $133.55 | $135.69 | $130.90 | 444,960 |
| 2016-01-28 | $135.38 | $136.11 | $132.89 | $133.41 | $128.70 | 335,372 |
| 2016-01-27 | $137.10 | $137.74 | $134.32 | $134.92 | $130.16 | 442,131 |
| 2016-01-26 | $135.21 | $137.51 | $134.93 | $137.19 | $132.35 | 382,384 |
| 2016-01-25 | $135.65 | $136.44 | $134.52 | $134.76 | $130.01 | 273,688 |
| 2016-01-22 | $133.92 | $136.40 | $133.23 | $135.92 | $131.13 | 396,983 |
| 2016-01-21 | $132.52 | $133.33 | $130.97 | $132.68 | $128.00 | 449,682 |
| 2016-01-20 | $130.88 | $133.82 | $129.31 | $132.52 | $127.85 | 732,372 |
| 2016-01-19 | $130.88 | $132.88 | $129.94 | $132.53 | $127.86 | 392,609 |
| 2016-01-15 | $126.79 | $129.85 | $126.79 | $129.79 | $125.21 | 363,649 |
| 2016-01-14 | $129.66 | $130.69 | $128.98 | $129.17 | $124.61 | 583,400 |
| 2016-01-13 | $130.10 | $131.58 | $128.43 | $129.35 | $124.79 | 538,584 |
| 2016-01-12 | $126.90 | $129.43 | $126.60 | $129.39 | $124.83 | 300,598 |
| 2016-01-11 | $128.91 | $129.41 | $125.28 | $126.00 | $121.56 | 473,248 |
| 2016-01-08 | $128.88 | $129.89 | $127.18 | $128.41 | $123.88 | 274,612 |
| 2016-01-07 | $129.16 | $129.84 | $127.65 | $128.71 | $124.17 | 274,620 |
| 2016-01-06 | $128.64 | $131.74 | $128.55 | $131.40 | $126.77 | 506,987 |
| 2016-01-05 | $127.74 | $128.61 | $127.02 | $128.32 | $123.79 | 230,542 |
| 2016-01-04 | $129.86 | $129.95 | $127.29 | $127.99 | $123.48 | 275,309 |
| 2015-12-31 | $132.50 | $133.75 | $131.44 | $131.45 | $126.81 | 154,917 |
| 2015-12-30 | $134.01 | $134.67 | $133.06 | $133.15 | $128.45 | 127,582 |
| 2015-12-29 | $133.93 | $135.00 | $133.22 | $134.29 | $129.55 | 150,043 |
| 2015-12-28 | $132.12 | $133.29 | $131.09 | $133.23 | $128.53 | 150,975 |
| 2015-12-24 | $131.94 | $133.20 | $131.53 | $132.80 | $128.12 | 65,736 |
| 2015-12-23 | $132.37 | $133.56 | $131.76 | $132.03 | $127.37 | 107,152 |
| 2015-12-22 | $131.41 | $132.00 | $130.06 | $131.76 | $127.11 | 100,963 |
| 2015-12-21 | $131.51 | $132.20 | $129.84 | $130.96 | $126.34 | 191,654 |
| 2015-12-18 | $131.40 | $131.67 | $130.51 | $130.67 | $126.06 | 362,515 |
| 2015-12-17 | $132.20 | $133.17 | $131.43 | $131.86 | $127.21 | 179,920 |
| 2015-12-16 | $131.68 | $132.02 | $129.80 | $132.00 | $127.34 | 163,708 |
| 2015-12-15 | $129.77 | $131.13 | $129.64 | $130.71 | $126.10 | 169,883 |
| 2015-12-14 | $128.59 | $129.93 | $127.59 | $128.79 | $124.25 | 159,803 |
| 2015-12-11 | $128.11 | $129.87 | $127.53 | $128.67 | $124.13 | 161,537 |
| 2015-12-10 | $129.85 | $130.73 | $128.97 | $129.51 | $124.94 | 146,611 |
| 2015-12-09 | $130.69 | $132.20 | $129.38 | $129.64 | $125.07 | 249,889 |
| 2015-12-08 | $130.21 | $131.74 | $130.21 | $131.30 | $126.67 | 266,269 |
| 2015-12-07 | $133.50 | $133.64 | $131.50 | $131.87 | $127.22 | 251,457 |
| 2015-12-04 | $129.30 | $133.71 | $129.30 | $133.60 | $128.89 | 258,841 |
| 2015-12-03 | $134.28 | $134.28 | $129.16 | $129.75 | $125.17 | 280,172 |
| 2015-12-02 | $134.33 | $134.39 | $133.03 | $133.52 | $128.81 | 140,907 |
| 2015-12-01 | $132.10 | $134.13 | $132.10 | $134.04 | $129.31 | 223,022 |
| 2015-11-30 | $132.30 | $134.00 | $131.08 | $131.70 | $127.05 | 247,352 |
| 2015-11-27 | $130.84 | $132.20 | $130.38 | $131.40 | $126.77 | 60,467 |
| 2015-11-25 | $131.16 | $132.12 | $130.47 | $130.65 | $126.04 | 175,480 |
| 2015-11-24 | $131.82 | $132.80 | $130.83 | $131.18 | $126.55 | 279,887 |
| 2015-11-23 | $132.22 | $133.10 | $131.77 | $132.53 | $127.86 | 106,577 |
| 2015-11-20 | $131.03 | $133.27 | $130.88 | $131.96 | $127.31 | 195,816 |
| 2015-11-19 | $131.20 | $131.67 | $129.93 | $131.03 | $126.41 | 132,589 |
| 2015-11-18 | $131.18 | $131.62 | $129.79 | $131.41 | $126.77 | 225,586 |
| 2015-11-17 | $130.87 | $132.10 | $129.75 | $130.73 | $126.12 | 196,900 |
| 2015-11-16 | $127.97 | $130.88 | $127.79 | $130.80 | $126.19 | 162,322 |
| 2015-11-13 | $128.29 | $129.27 | $127.57 | $128.48 | $123.95 | 95,281 |
| 2015-11-12 | $130.70 | $130.99 | $128.26 | $128.43 | $123.90 | 177,034 |
| 2015-11-11 | $131.87 | $132.96 | $131.17 | $131.44 | $126.80 | 125,843 |
| 2015-11-10 | $133.00 | $133.17 | $131.42 | $131.82 | $127.17 | 297,236 |
| 2015-11-09 | $133.22 | $133.72 | $132.32 | $133.07 | $128.05 | 234,598 |
| 2015-11-06 | $133.30 | $133.71 | $131.54 | $132.99 | $127.97 | 158,678 |
| 2015-11-05 | $133.47 | $134.26 | $132.50 | $133.23 | $128.20 | 229,827 |
| 2015-11-04 | $133.59 | $134.61 | $132.69 | $133.24 | $128.21 | 217,835 |
| 2015-11-03 | $133.23 | $133.55 | $132.19 | $133.37 | $128.33 | 235,856 |
| 2015-11-02 | $133.30 | $133.60 | $131.95 | $133.27 | $128.24 | 379,496 |
| 2015-10-30 | $132.54 | $133.60 | $130.28 | $133.00 | $127.98 | 399,802 |
| 2015-10-29 | $129.05 | $133.27 | $129.05 | $132.53 | $127.53 | 475,834 |
| 2015-10-28 | $127.42 | $129.94 | $126.53 | $129.91 | $125.01 | 288,880 |
| 2015-10-27 | $126.26 | $127.38 | $125.39 | $127.37 | $122.56 | 199,877 |
| 2015-10-26 | $126.06 | $127.05 | $125.66 | $126.28 | $121.51 | 120,953 |
| 2015-10-23 | $125.21 | $126.80 | $124.53 | $126.19 | $121.43 | 174,183 |
| 2015-10-22 | $128.07 | $128.07 | $123.79 | $124.71 | $120.00 | 154,954 |
| 2015-10-21 | $127.39 | $127.96 | $125.44 | $127.56 | $122.74 | 206,775 |
| 2015-10-20 | $127.51 | $127.91 | $126.60 | $126.85 | $122.06 | 101,525 |
| 2015-10-19 | $126.54 | $127.95 | $126.07 | $127.86 | $123.03 | 158,960 |
| 2015-10-16 | $125.30 | $127.06 | $125.17 | $126.75 | $121.96 | 826,845 |
| 2015-10-15 | $125.18 | $125.70 | $124.33 | $124.88 | $120.17 | 298,151 |
| 2015-10-14 | $125.45 | $126.46 | $124.69 | $124.92 | $120.20 | 92,673 |
| 2015-10-13 | $125.86 | $127.39 | $125.22 | $125.42 | $120.68 | 95,524 |
| 2015-10-12 | $125.79 | $126.72 | $125.03 | $126.62 | $121.84 | 70,355 |
| 2015-10-09 | $125.61 | $125.98 | $125.02 | $125.79 | $121.04 | 204,052 |
| 2015-10-08 | $124.42 | $125.53 | $124.02 | $125.15 | $120.43 | 290,521 |
| 2015-10-07 | $123.91 | $125.40 | $122.68 | $124.93 | $120.21 | 320,793 |
| 2015-10-06 | $128.15 | $128.15 | $122.14 | $123.24 | $118.59 | 494,689 |
| 2015-10-05 | $128.10 | $129.93 | $127.50 | $128.19 | $123.35 | 473,161 |
| 2015-10-02 | $123.07 | $127.41 | $122.85 | $127.38 | $122.57 | 296,291 |
| 2015-10-01 | $124.18 | $124.89 | $122.49 | $124.48 | $119.78 | 243,951 |
| 2015-09-30 | $125.26 | $125.94 | $123.04 | $124.21 | $119.52 | 476,860 |
| 2015-09-29 | $124.74 | $125.70 | $123.05 | $123.75 | $119.08 | 374,999 |
| 2015-09-28 | $129.23 | $129.23 | $123.85 | $124.93 | $120.21 | 429,812 |
| 2015-09-25 | $131.84 | $132.57 | $129.14 | $129.93 | $125.02 | 415,609 |
| 2015-09-24 | $131.90 | $132.41 | $130.21 | $130.85 | $125.91 | 321,979 |
| 2015-09-23 | $133.70 | $134.12 | $132.35 | $132.93 | $127.91 | 499,146 |
| 2015-09-22 | $133.75 | $134.56 | $132.40 | $133.27 | $128.24 | 288,379 |
| 2015-09-21 | $137.45 | $138.29 | $134.82 | $135.12 | $130.02 | 391,929 |
| 2015-09-18 | $136.69 | $137.75 | $136.27 | $136.70 | $131.54 | 402,017 |
| 2015-09-17 | $138.38 | $139.09 | $137.51 | $138.01 | $132.80 | 191,311 |
| 2015-09-16 | $137.54 | $138.41 | $136.88 | $138.08 | $132.87 | 151,007 |
| 2015-09-15 | $136.63 | $138.24 | $136.26 | $137.65 | $132.45 | 186,307 |
| 2015-09-14 | $137.65 | $137.65 | $135.80 | $136.28 | $131.13 | 250,702 |
| 2015-09-11 | $134.05 | $137.68 | $134.00 | $137.65 | $132.45 | 220,741 |
| 2015-09-10 | $133.33 | $134.84 | $132.11 | $134.44 | $129.36 | 313,894 |
| 2015-09-09 | $132.89 | $133.58 | $132.49 | $132.78 | $127.77 | 412,081 |
| 2015-09-08 | $130.27 | $132.57 | $129.88 | $132.21 | $127.22 | 330,717 |
| 2015-09-04 | $127.64 | $129.46 | $127.64 | $128.92 | $124.05 | 247,975 |
| 2015-09-03 | $128.80 | $129.65 | $128.38 | $129.17 | $124.29 | 202,051 |
Teleflex Incorporated (TFX) News Headlines
.jpg)
These are the 7 things we're watching in the stock market in the week ahead
Nvidia, Salesforce and Home Depot, plus the Fed's favorite inflation gauge, are among the biggest events for Wall Street.
cnbc.com Feb. 23, 2025.jpg)
.jpg)
Recent Teleflex Incorporated (TFX) News
Similar Companies to Teleflex Incorporated (TFX) in the Medical Instruments & Supplies Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Becton Dickinson And Company | BDX | Medical Instruments & Supplies | Healthcare | 75,000 |
| Baxter International Inc | BAX | Medical Instruments & Supplies | Healthcare | 68,000 |
| Teleflex Incorporated | TFX | Medical Instruments & Supplies | Healthcare | 14,000 |
| Intuitive Surgical Inc | ISRG | Medical Instruments & Supplies | Healthcare | 13,166 |
| DENTSPLY Sirona Inc | XRAY | Medical Instruments & Supplies | Healthcare | 13,000 |
| Hill-Rom Holdings Inc | HRC | Medical Instruments & Supplies | Healthcare | 10,000 |
| Varian Medical Systems Inc | VAR | Medical Instruments & Supplies | Healthcare | 10,000 |
| West Pharmaceutical Services Inc | WST | Medical Instruments & Supplies | Healthcare | 8,000 |
| Merit Medical Systems Inc | MMSI | Medical Instruments & Supplies | Healthcare | 8,000 |
| Cooper Companies Inc | COO | Medical Instruments & Supplies | Healthcare | 7,501 |