Uxin Ltd (UXIN) Exchange: NASDAQ
Data as of June 30, 2025
$3.54 ($-0.11) -3.01%
Uxin Ltd - Daily Information
Click for more stock information on Uxin Ltd.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $3.73 |
| Previous Close | $3.54 |
| High | $3.73 |
| Low | $3.51 |
| Adjusted Open | $3.73 |
| Previous Adjusted Close | $3.54 |
| Adjusted High | $3.73 |
| Adjusted Low | $3.51 |
About Uxin Ltd (UXIN)
Uxin Ltd
Invest in Uxin Ltd (UXIN)
Historical Stock Data for Uxin Ltd (UXIN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | $3.73 | $3.73 | $3.51 | $3.54 | $3.54 | 34,929 |
| 2025-06-27 | $3.76 | $3.78 | $3.63 | $3.65 | $3.65 | 47,895 |
| 2025-06-26 | $3.89 | $3.89 | $3.77 | $3.81 | $3.81 | 32,600 |
| 2025-06-25 | $3.86 | $3.97 | $3.75 | $3.75 | $3.75 | 35,986 |
| 2025-06-24 | $3.82 | $3.89 | $3.78 | $3.83 | $3.83 | 10,295 |
| 2025-06-23 | $3.89 | $3.98 | $3.73 | $3.81 | $3.81 | 43,075 |
| 2025-06-20 | $3.85 | $3.94 | $3.73 | $3.92 | $3.92 | 36,443 |
| 2025-06-18 | $3.99 | $4.11 | $3.80 | $3.83 | $3.83 | 37,720 |
| 2025-06-17 | $4.00 | $4.30 | $3.90 | $3.92 | $3.92 | 56,310 |
| 2025-06-16 | $3.96 | $4.20 | $3.68 | $4.03 | $4.03 | 64,801 |
| 2025-06-13 | $4.00 | $4.00 | $3.64 | $3.71 | $3.71 | 56,341 |
| 2025-06-12 | $4.73 | $4.73 | $3.92 | $3.99 | $3.99 | 162,386 |
| 2025-06-11 | $4.30 | $4.73 | $3.93 | $4.36 | $4.36 | 209,680 |
| 2025-06-10 | $3.99 | $4.16 | $3.77 | $4.13 | $4.13 | 31,582 |
| 2025-06-09 | $3.75 | $4.17 | $3.75 | $3.84 | $3.84 | 21,285 |
| 2025-06-06 | $3.90 | $3.90 | $3.70 | $3.74 | $3.74 | 20,509 |
| 2025-06-05 | $4.00 | $4.00 | $3.75 | $3.80 | $3.80 | 23,702 |
| 2025-06-04 | $4.07 | $4.20 | $3.82 | $3.91 | $3.91 | 34,154 |
| 2025-06-03 | $4.16 | $4.17 | $3.93 | $3.95 | $3.95 | 34,441 |
| 2025-06-02 | $4.25 | $4.25 | $3.91 | $3.92 | $3.92 | 19,627 |
| 2025-05-30 | $4.36 | $4.42 | $4.09 | $4.10 | $4.10 | 25,925 |
| 2025-05-29 | $4.41 | $4.46 | $4.25 | $4.38 | $4.38 | 12,459 |
| 2025-05-28 | $4.43 | $4.46 | $4.34 | $4.36 | $4.36 | 5,012 |
| 2025-05-27 | $4.54 | $4.54 | $4.39 | $4.43 | $4.43 | 6,353 |
| 2025-05-23 | $4.38 | $4.56 | $4.37 | $4.53 | $4.53 | 2,589 |
| 2025-05-22 | $4.42 | $4.60 | $4.28 | $4.43 | $4.43 | 9,209 |
| 2025-05-21 | $4.64 | $4.64 | $4.37 | $4.54 | $4.54 | 10,309 |
| 2025-05-20 | $4.28 | $4.54 | $4.28 | $4.54 | $4.54 | 19,112 |
| 2025-05-19 | $4.30 | $4.50 | $4.10 | $4.40 | $4.40 | 12,722 |
| 2025-05-16 | $4.21 | $4.54 | $4.21 | $4.38 | $4.38 | 3,842 |
| 2025-05-15 | $4.59 | $4.77 | $4.03 | $4.55 | $4.55 | 54,179 |
| 2025-05-14 | $4.94 | $4.94 | $4.57 | $4.59 | $4.59 | 29,625 |
| 2025-05-13 | $4.66 | $4.97 | $4.58 | $4.60 | $4.60 | 33,843 |
| 2025-05-12 | $4.90 | $4.98 | $4.63 | $4.84 | $4.84 | 42,024 |
| 2025-05-09 | $4.66 | $4.85 | $4.52 | $4.56 | $4.56 | 18,736 |
| 2025-05-08 | $4.71 | $4.78 | $3.87 | $4.78 | $4.78 | 45,243 |
| 2025-05-07 | $4.85 | $4.85 | $4.27 | $4.47 | $4.47 | 15,725 |
| 2025-05-06 | $4.91 | $4.96 | $4.54 | $4.56 | $4.56 | 22,533 |
| 2025-05-05 | $5.01 | $5.28 | $4.91 | $5.19 | $5.19 | 36,831 |
| 2025-05-02 | $5.38 | $5.41 | $4.86 | $5.07 | $5.07 | 39,144 |
| 2025-05-01 | $4.70 | $5.28 | $4.70 | $5.18 | $5.18 | 56,388 |
| 2025-04-30 | $4.60 | $5.00 | $4.33 | $4.69 | $4.69 | 61,279 |
| 2025-04-29 | $4.46 | $4.80 | $4.21 | $4.30 | $4.30 | 66,709 |
| 2025-04-28 | $4.61 | $4.75 | $4.46 | $4.59 | $4.59 | 9,929 |
| 2025-04-25 | $4.70 | $4.84 | $4.61 | $4.70 | $4.70 | 3,188 |
| 2025-04-24 | $4.50 | $5.20 | $4.46 | $4.93 | $4.93 | 32,850 |
| 2025-04-23 | $4.68 | $4.68 | $4.35 | $4.49 | $4.49 | 11,088 |
| 2025-04-22 | $4.43 | $4.67 | $4.28 | $4.55 | $4.55 | 23,239 |
| 2025-04-21 | $4.30 | $4.47 | $4.20 | $4.37 | $4.37 | 20,102 |
| 2025-04-17 | $3.95 | $4.41 | $3.95 | $4.32 | $4.32 | 25,893 |
| 2025-04-16 | $3.92 | $4.12 | $3.92 | $4.08 | $4.08 | 6,064 |
| 2025-04-15 | $3.97 | $4.17 | $3.91 | $4.11 | $4.11 | 19,668 |
| 2025-04-14 | $3.51 | $4.09 | $3.51 | $4.09 | $4.09 | 35,347 |
| 2025-04-11 | $3.40 | $3.63 | $3.40 | $3.59 | $3.59 | 15,098 |
| 2025-04-10 | $3.38 | $3.69 | $3.38 | $3.51 | $3.51 | 14,230 |
| 2025-04-09 | $3.31 | $3.62 | $3.31 | $3.39 | $3.39 | 23,915 |
| 2025-04-08 | $3.48 | $3.91 | $3.32 | $3.39 | $3.39 | 21,043 |
| 2025-04-07 | $3.62 | $3.92 | $3.36 | $3.41 | $3.41 | 57,538 |
| 2025-04-04 | $3.73 | $4.02 | $3.30 | $3.92 | $3.92 | 41,108 |
| 2025-04-03 | $4.06 | $4.27 | $3.96 | $4.04 | $4.04 | 12,278 |
| 2025-04-02 | $4.18 | $4.48 | $4.10 | $4.30 | $4.30 | 28,836 |
| 2025-04-01 | $3.87 | $4.32 | $3.86 | $4.32 | $4.32 | 31,646 |
| 2025-03-31 | $4.10 | $4.11 | $3.80 | $3.94 | $3.94 | 17,480 |
| 2025-03-28 | $4.17 | $4.36 | $4.00 | $4.00 | $4.00 | 15,097 |
| 2025-03-27 | $4.01 | $4.37 | $4.01 | $4.21 | $4.21 | 18,597 |
| 2025-03-26 | $4.00 | $4.20 | $3.95 | $4.09 | $4.09 | 28,301 |
| 2025-03-25 | $4.11 | $4.13 | $3.79 | $4.09 | $4.09 | 47,197 |
| 2025-03-24 | $4.01 | $4.18 | $4.01 | $4.10 | $4.10 | 12,225 |
| 2025-03-21 | $4.00 | $4.13 | $3.97 | $4.03 | $4.03 | 11,416 |
| 2025-03-20 | $4.09 | $4.15 | $4.00 | $4.11 | $4.11 | 22,998 |
| 2025-03-19 | $4.11 | $4.22 | $4.05 | $4.22 | $4.22 | 9,999 |
| 2025-03-18 | $4.34 | $4.35 | $4.00 | $4.00 | $4.00 | 27,173 |
| 2025-03-17 | $4.28 | $4.34 | $4.14 | $4.34 | $4.34 | 48,832 |
| 2025-03-14 | $4.32 | $4.46 | $4.18 | $4.19 | $4.19 | 27,007 |
| 2025-03-13 | $4.14 | $4.30 | $4.01 | $4.17 | $4.17 | 32,433 |
| 2025-03-12 | $4.12 | $4.28 | $3.98 | $4.06 | $4.06 | 19,114 |
| 2025-03-11 | $3.91 | $4.25 | $3.91 | $4.21 | $4.21 | 30,489 |
| 2025-03-10 | $4.14 | $4.14 | $3.85 | $3.91 | $3.91 | 24,325 |
| 2025-03-07 | $4.23 | $4.23 | $4.01 | $4.21 | $4.21 | 10,465 |
| 2025-03-06 | $4.29 | $4.29 | $4.03 | $4.04 | $4.04 | 11,156 |
| 2025-03-05 | $4.27 | $4.30 | $4.03 | $4.26 | $4.26 | 29,398 |
| 2025-03-04 | $3.94 | $4.14 | $3.73 | $4.13 | $4.13 | 46,066 |
| 2025-03-03 | $4.45 | $4.58 | $3.68 | $3.88 | $3.88 | 113,629 |
| 2025-02-28 | $4.52 | $4.62 | $4.31 | $4.43 | $4.43 | 12,767 |
| 2025-02-27 | $4.39 | $4.62 | $4.39 | $4.57 | $4.57 | 18,264 |
| 2025-02-26 | $4.20 | $4.59 | $4.20 | $4.39 | $4.39 | 36,760 |
| 2025-02-25 | $4.57 | $4.76 | $4.11 | $4.29 | $4.29 | 39,670 |
| 2025-02-24 | $4.70 | $4.80 | $4.50 | $4.52 | $4.52 | 45,466 |
| 2025-02-21 | $4.68 | $4.95 | $4.48 | $4.75 | $4.75 | 115,865 |
| 2025-02-20 | $4.50 | $4.73 | $4.33 | $4.69 | $4.69 | 75,126 |
| 2025-02-19 | $4.83 | $4.88 | $4.40 | $4.58 | $4.58 | 148,528 |
| 2025-02-18 | $4.90 | $4.90 | $4.60 | $4.84 | $4.84 | 90,045 |
| 2025-02-14 | $4.79 | $5.33 | $4.74 | $4.80 | $4.80 | 158,565 |
| 2025-02-13 | $4.80 | $4.80 | $4.50 | $4.71 | $4.71 | 63,170 |
| 2025-02-12 | $4.49 | $4.88 | $4.48 | $4.81 | $4.81 | 110,134 |
| 2025-02-11 | $4.83 | $4.84 | $4.34 | $4.70 | $4.70 | 69,345 |
| 2025-02-10 | $4.61 | $4.88 | $4.61 | $4.87 | $4.87 | 97,661 |
| 2025-02-07 | $4.24 | $4.83 | $4.24 | $4.69 | $4.69 | 146,710 |
| 2025-02-06 | $4.33 | $4.34 | $4.12 | $4.34 | $4.34 | 92,544 |
| 2025-02-05 | $4.12 | $4.29 | $4.11 | $4.22 | $4.22 | 21,589 |
| 2025-02-04 | $4.48 | $4.48 | $3.81 | $4.18 | $4.18 | 94,328 |
| 2025-02-03 | $4.31 | $4.47 | $4.11 | $4.16 | $4.16 | 48,214 |
| 2025-01-31 | $4.65 | $4.65 | $4.19 | $4.32 | $4.32 | 74,149 |
| 2025-01-30 | $4.30 | $4.70 | $4.07 | $4.70 | $4.70 | 64,254 |
| 2025-01-29 | $4.38 | $4.38 | $4.09 | $4.27 | $4.27 | 40,452 |
| 2025-01-28 | $4.25 | $4.38 | $4.00 | $4.38 | $4.38 | 32,419 |
| 2025-01-27 | $4.35 | $4.39 | $4.07 | $4.19 | $4.19 | 52,336 |
| 2025-01-24 | $4.30 | $4.39 | $4.16 | $4.26 | $4.26 | 57,715 |
| 2025-01-23 | $4.34 | $4.43 | $4.19 | $4.27 | $4.27 | 37,824 |
| 2025-01-22 | $4.44 | $4.58 | $4.25 | $4.42 | $4.42 | 49,354 |
| 2025-01-21 | $4.51 | $4.69 | $4.27 | $4.51 | $4.51 | 28,573 |
| 2025-01-17 | $4.72 | $4.85 | $4.53 | $4.53 | $4.53 | 54,512 |
| 2025-01-16 | $4.51 | $4.73 | $4.51 | $4.69 | $4.69 | 31,742 |
| 2025-01-15 | $4.40 | $4.70 | $4.40 | $4.51 | $4.51 | 33,983 |
| 2025-01-14 | $4.29 | $4.46 | $4.29 | $4.35 | $4.35 | 26,388 |
| 2025-01-13 | $4.33 | $4.38 | $4.26 | $4.28 | $4.28 | 52,266 |
| 2025-01-10 | $4.37 | $4.40 | $4.21 | $4.34 | $4.34 | 44,983 |
| 2025-01-08 | $4.68 | $4.79 | $4.28 | $4.48 | $4.48 | 73,943 |
| 2025-01-07 | $4.67 | $4.86 | $4.48 | $4.75 | $4.75 | 47,452 |
| 2025-01-06 | $4.50 | $4.75 | $4.41 | $4.61 | $4.61 | 284,495 |
| 2025-01-03 | $4.65 | $4.98 | $4.64 | $4.97 | $4.97 | 73,544 |
| 2025-01-02 | $4.53 | $4.80 | $4.45 | $4.69 | $4.69 | 58,561 |
| 2024-12-31 | $4.84 | $4.90 | $4.48 | $4.63 | $4.63 | 71,914 |
| 2024-12-30 | $4.60 | $4.93 | $4.26 | $4.73 | $4.73 | 151,269 |
| 2024-12-27 | $4.38 | $4.71 | $4.13 | $4.68 | $4.68 | 68,243 |
| 2024-12-26 | $4.24 | $4.55 | $4.11 | $4.46 | $4.46 | 63,922 |
| 2024-12-24 | $4.10 | $4.35 | $4.10 | $4.24 | $4.24 | 56,205 |
| 2024-12-23 | $4.02 | $4.19 | $3.89 | $4.10 | $4.10 | 87,312 |
| 2024-12-20 | $3.78 | $4.25 | $3.74 | $4.03 | $4.03 | 72,234 |
| 2024-12-19 | $3.71 | $4.03 | $3.61 | $3.78 | $3.78 | 133,297 |
| 2024-12-18 | $4.08 | $4.20 | $3.71 | $3.86 | $3.86 | 75,090 |
| 2024-12-17 | $4.13 | $4.29 | $4.00 | $4.28 | $4.28 | 50,185 |
| 2024-12-16 | $4.15 | $4.49 | $3.91 | $4.12 | $4.12 | 88,280 |
| 2024-12-13 | $4.40 | $4.40 | $4.16 | $4.20 | $4.20 | 52,711 |
| 2024-12-12 | $4.45 | $4.57 | $4.12 | $4.45 | $4.45 | 91,862 |
| 2024-12-11 | $4.41 | $4.64 | $4.36 | $4.46 | $4.46 | 41,130 |
| 2024-12-10 | $4.51 | $4.68 | $4.42 | $4.48 | $4.48 | 72,297 |
| 2024-12-09 | $4.87 | $4.87 | $4.50 | $4.69 | $4.69 | 159,543 |
| 2024-12-06 | $4.35 | $4.62 | $4.21 | $4.29 | $4.29 | 80,972 |
| 2024-12-05 | $4.44 | $4.65 | $4.23 | $4.31 | $4.31 | 143,806 |
| 2024-12-04 | $5.31 | $5.84 | $4.41 | $4.51 | $4.51 | 376,084 |
| 2024-12-03 | $4.19 | $5.31 | $4.17 | $5.11 | $5.11 | 524,725 |
| 2024-12-02 | $3.98 | $4.26 | $3.98 | $4.22 | $4.22 | 172,044 |
| 2024-11-29 | $4.21 | $4.36 | $3.83 | $4.02 | $4.02 | 138,747 |
| 2024-11-27 | $4.34 | $4.64 | $4.10 | $4.27 | $4.27 | 209,746 |
| 2024-11-26 | $5.06 | $5.15 | $4.18 | $4.26 | $4.26 | 264,908 |
| 2024-11-25 | $7.35 | $7.48 | $5.03 | $5.08 | $5.08 | 626,308 |
| 2024-11-22 | $5.64 | $6.38 | $5.51 | $6.31 | $6.31 | 284,546 |
| 2024-11-21 | $5.45 | $6.08 | $5.38 | $5.89 | $5.89 | 199,443 |
| 2024-11-20 | $5.58 | $5.68 | $5.02 | $5.68 | $5.68 | 222,268 |
| 2024-11-19 | $4.47 | $5.80 | $4.38 | $5.26 | $5.26 | 295,726 |
| 2024-11-18 | $4.43 | $4.78 | $4.21 | $4.61 | $4.61 | 105,268 |
| 2024-11-15 | $4.45 | $4.84 | $4.27 | $4.52 | $4.52 | 69,369 |
| 2024-11-14 | $4.73 | $4.84 | $4.41 | $4.44 | $4.44 | 79,129 |
| 2024-11-13 | $4.44 | $5.00 | $4.36 | $4.81 | $4.81 | 158,201 |
| 2024-11-12 | $4.51 | $4.74 | $4.18 | $4.52 | $4.52 | 217,934 |
| 2024-11-11 | $4.70 | $5.19 | $4.42 | $4.67 | $4.67 | 255,613 |
| 2024-11-08 | $4.12 | $5.11 | $4.12 | $4.71 | $4.71 | 342,750 |
| 2024-11-07 | $4.18 | $4.35 | $4.05 | $4.14 | $4.14 | 242,717 |
| 2024-11-06 | $3.93 | $4.20 | $3.80 | $4.00 | $4.00 | 143,280 |
| 2024-11-05 | $4.10 | $4.17 | $3.77 | $4.10 | $4.10 | 86,488 |
| 2024-11-04 | $3.96 | $4.94 | $3.91 | $3.93 | $3.93 | 590,372 |
| 2024-11-01 | $3.88 | $4.15 | $3.71 | $3.96 | $3.96 | 124,936 |
| 2024-10-31 | $4.08 | $4.23 | $3.93 | $4.03 | $4.03 | 108,078 |
| 2024-10-30 | $4.20 | $4.38 | $3.94 | $4.23 | $4.23 | 119,923 |
| 2024-10-29 | $4.40 | $4.55 | $4.02 | $4.06 | $4.06 | 162,420 |
| 2024-10-28 | $4.27 | $4.78 | $4.08 | $4.45 | $4.45 | 250,118 |
| 2024-10-25 | $4.42 | $4.74 | $4.15 | $4.18 | $4.18 | 149,213 |
| 2024-10-24 | $4.84 | $4.84 | $4.42 | $4.43 | $4.43 | 115,479 |
| 2024-10-23 | $5.50 | $5.64 | $4.38 | $4.72 | $4.72 | 320,114 |
| 2024-10-22 | $5.37 | $5.70 | $5.34 | $5.50 | $5.50 | 124,011 |
| 2024-10-21 | $5.64 | $5.75 | $5.31 | $5.46 | $5.46 | 231,453 |
| 2024-10-18 | $6.10 | $6.88 | $5.75 | $5.95 | $5.95 | 777,910 |
| 2024-10-17 | $5.73 | $6.17 | $5.56 | $5.72 | $5.72 | 260,185 |
| 2024-10-16 | $5.30 | $5.95 | $5.22 | $5.94 | $5.94 | 500,615 |
| 2024-10-15 | $5.50 | $5.75 | $5.08 | $5.16 | $5.16 | 301,602 |
| 2024-10-14 | $5.64 | $5.79 | $5.40 | $5.65 | $5.65 | 198,032 |
| 2024-10-11 | $5.57 | $5.85 | $5.26 | $5.53 | $5.53 | 311,260 |
| 2024-10-10 | $5.90 | $6.18 | $5.50 | $5.64 | $5.64 | 372,058 |
| 2024-10-09 | $5.58 | $6.53 | $5.55 | $5.98 | $5.98 | 511,242 |
| 2024-10-08 | $5.66 | $6.22 | $5.45 | $5.95 | $5.95 | 576,882 |
| 2024-10-07 | $7.34 | $7.39 | $5.82 | $6.23 | $6.23 | 2,110,308 |
| 2024-10-04 | $5.59 | $7.35 | $5.31 | $7.35 | $7.35 | 7,377,999 |
| 2024-10-03 | $5.40 | $5.74 | $5.01 | $5.49 | $5.49 | 1,069,291 |
| 2024-10-02 | $6.44 | $6.58 | $5.01 | $5.55 | $5.55 | 1,993,046 |
| 2024-10-01 | $6.15 | $6.37 | $4.80 | $6.02 | $6.02 | 5,678,119 |
| 2024-09-30 | $5.75 | $7.84 | $5.66 | $6.71 | $6.71 | 24,916,744 |
| 2024-09-27 | $2.96 | $5.97 | $2.92 | $5.20 | $5.20 | 46,181,468 |
| 2024-09-26 | $2.46 | $3.08 | $2.35 | $2.83 | $2.83 | 2,378,153 |
| 2024-09-25 | $2.41 | $2.49 | $2.25 | $2.35 | $2.35 | 524,795 |
| 2024-09-24 | $2.35 | $2.53 | $2.16 | $2.51 | $2.51 | 1,462,666 |
| 2024-09-23 | $1.61 | $2.64 | $1.57 | $2.48 | $2.48 | 18,242,375 |
| 2024-09-20 | $1.49 | $1.66 | $1.49 | $1.59 | $1.59 | 118,097 |
| 2024-09-19 | $1.53 | $1.57 | $1.46 | $1.48 | $1.48 | 32,017 |
| 2024-09-18 | $1.52 | $1.57 | $1.51 | $1.52 | $1.52 | 27,416 |
| 2024-09-17 | $1.51 | $1.55 | $1.50 | $1.52 | $1.52 | 15,114 |
| 2024-09-16 | $1.57 | $1.61 | $1.49 | $1.51 | $1.51 | 10,763 |
| 2024-09-13 | $1.53 | $1.59 | $1.50 | $1.53 | $1.53 | 85,344 |
| 2024-09-12 | $1.55 | $1.61 | $1.52 | $1.52 | $1.52 | 11,364 |
| 2024-09-11 | $1.62 | $1.62 | $1.52 | $1.60 | $1.60 | 21,762 |
| 2024-09-10 | $1.60 | $1.67 | $1.53 | $1.55 | $1.55 | 16,250 |
| 2024-09-09 | $1.58 | $1.66 | $1.53 | $1.62 | $1.62 | 24,096 |
| 2024-09-06 | $1.62 | $1.67 | $1.55 | $1.56 | $1.56 | 28,242 |
| 2024-09-05 | $1.60 | $1.68 | $1.54 | $1.57 | $1.57 | 14,598 |
| 2024-09-04 | $1.59 | $1.71 | $1.49 | $1.65 | $1.65 | 69,038 |
| 2024-09-03 | $1.49 | $1.77 | $1.43 | $1.68 | $1.68 | 196,018 |
| 2024-08-30 | $1.54 | $1.60 | $1.41 | $1.41 | $1.41 | 16,999 |
| 2024-08-29 | $1.51 | $1.63 | $1.51 | $1.55 | $1.55 | 11,192 |
| 2024-08-28 | $1.65 | $1.65 | $1.53 | $1.53 | $1.53 | 22,260 |
| 2024-08-27 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 3,836 |
| 2024-08-26 | $1.64 | $1.70 | $1.64 | $1.65 | $1.65 | 6,853 |
| 2024-08-23 | $1.65 | $1.70 | $1.64 | $1.69 | $1.69 | 9,142 |
| 2024-08-22 | $1.64 | $1.69 | $1.62 | $1.62 | $1.62 | 11,110 |
| 2024-08-21 | $1.64 | $1.69 | $1.63 | $1.69 | $1.69 | 9,189 |
| 2024-08-20 | $1.62 | $1.71 | $1.62 | $1.67 | $1.67 | 15,948 |
| 2024-08-19 | $1.63 | $1.69 | $1.60 | $1.61 | $1.61 | 19,626 |
| 2024-08-16 | $1.64 | $1.66 | $1.60 | $1.66 | $1.66 | 5,377 |
| 2024-08-15 | $1.62 | $1.66 | $1.60 | $1.60 | $1.60 | 7,561 |
| 2024-08-14 | $1.61 | $1.66 | $1.60 | $1.60 | $1.60 | 3,769 |
| 2024-08-13 | $1.62 | $1.66 | $1.58 | $1.60 | $1.60 | 17,083 |
| 2024-08-12 | $1.62 | $1.66 | $1.60 | $1.66 | $1.66 | 3,867 |
| 2024-08-09 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 5,260 |
| 2024-08-08 | $1.61 | $1.67 | $1.58 | $1.60 | $1.60 | 6,955 |
| 2024-08-07 | $1.64 | $1.66 | $1.55 | $1.60 | $1.60 | 11,204 |
| 2024-08-06 | $1.58 | $1.65 | $1.55 | $1.59 | $1.59 | 22,404 |
| 2024-08-05 | $1.61 | $1.62 | $1.53 | $1.59 | $1.59 | 41,633 |
| 2024-08-02 | $1.65 | $1.68 | $1.61 | $1.63 | $1.63 | 11,382 |
| 2024-08-01 | $1.61 | $1.95 | $1.61 | $1.66 | $1.66 | 35,566 |
| 2024-07-31 | $1.69 | $1.75 | $1.60 | $1.60 | $1.60 | 48,531 |
| 2024-07-30 | $1.75 | $1.83 | $1.70 | $1.71 | $1.71 | 15,704 |
| 2024-07-29 | $1.74 | $1.83 | $1.71 | $1.78 | $1.78 | 13,276 |
| 2024-07-26 | $1.72 | $1.80 | $1.72 | $1.78 | $1.78 | 7,097 |
| 2024-07-25 | $1.72 | $1.75 | $1.70 | $1.73 | $1.73 | 17,550 |
| 2024-07-24 | $1.74 | $1.82 | $1.71 | $1.71 | $1.71 | 8,770 |
| 2024-07-23 | $1.80 | $1.82 | $1.73 | $1.74 | $1.74 | 10,030 |
| 2024-07-22 | $1.72 | $1.83 | $1.72 | $1.82 | $1.82 | 7,845 |
| 2024-07-19 | $1.75 | $1.83 | $1.71 | $1.74 | $1.74 | 5,594 |
| 2024-07-18 | $1.80 | $1.87 | $1.75 | $1.75 | $1.75 | 14,430 |
| 2024-07-17 | $1.85 | $1.89 | $1.75 | $1.82 | $1.82 | 33,871 |
| 2024-07-16 | $1.86 | $1.90 | $1.80 | $1.84 | $1.84 | 24,787 |
| 2024-07-15 | $1.83 | $1.96 | $1.80 | $1.80 | $1.80 | 17,080 |
| 2024-07-12 | $1.91 | $1.96 | $1.82 | $1.85 | $1.85 | 33,004 |
| 2024-07-11 | $1.68 | $1.96 | $1.68 | $1.89 | $1.89 | 90,999 |
| 2024-07-10 | $1.78 | $1.86 | $1.73 | $1.84 | $1.84 | 37,986 |
| 2024-07-09 | $1.83 | $1.92 | $1.75 | $1.85 | $1.85 | 39,611 |
| 2024-07-08 | $1.95 | $1.99 | $1.54 | $1.86 | $1.86 | 377,470 |
| 2024-07-05 | $2.22 | $2.22 | $1.90 | $1.96 | $1.96 | 27,872 |
| 2024-07-03 | $2.05 | $2.17 | $2.04 | $2.10 | $2.10 | 2,714 |
| 2024-07-02 | $2.03 | $2.25 | $2.03 | $2.03 | $2.03 | 8,019 |
| 2024-07-01 | $2.03 | $2.23 | $2.03 | $2.07 | $2.07 | 13,291 |
| 2024-06-28 | $2.03 | $2.09 | $2.03 | $2.06 | $2.06 | 3,697 |
| 2024-06-27 | $2.02 | $2.10 | $2.02 | $2.08 | $2.08 | 9,605 |
| 2024-06-26 | $2.06 | $2.10 | $2.02 | $2.07 | $2.07 | 12,790 |
| 2024-06-25 | $2.09 | $2.11 | $2.07 | $2.07 | $2.07 | 4,616 |
| 2024-06-24 | $2.04 | $2.10 | $2.02 | $2.07 | $2.07 | 3,849 |
| 2024-06-21 | $2.08 | $2.10 | $2.02 | $2.02 | $2.02 | 7,037 |
| 2024-06-20 | $2.08 | $2.18 | $2.08 | $2.10 | $2.10 | 4,816 |
| 2024-06-18 | $2.11 | $2.34 | $2.10 | $2.10 | $2.10 | 6,781 |
| 2024-06-17 | $2.18 | $2.18 | $2.07 | $2.13 | $2.13 | 13,361 |
| 2024-06-14 | $2.25 | $2.25 | $2.10 | $2.15 | $2.15 | 12,922 |
| 2024-06-13 | $2.25 | $2.37 | $2.21 | $2.26 | $2.26 | 15,341 |
| 2024-06-12 | $2.25 | $2.28 | $2.16 | $2.22 | $2.22 | 26,626 |
| 2024-06-11 | $2.23 | $2.26 | $2.16 | $2.19 | $2.19 | 9,493 |
| 2024-06-10 | $2.05 | $2.40 | $2.04 | $2.28 | $2.28 | 32,686 |
| 2024-06-07 | $2.26 | $2.45 | $2.11 | $2.11 | $2.11 | 49,264 |
| 2024-06-06 | $2.26 | $2.35 | $2.15 | $2.30 | $2.30 | 19,257 |
| 2024-06-05 | $2.25 | $2.49 | $2.21 | $2.21 | $2.21 | 89,860 |
| 2024-06-04 | $2.30 | $2.39 | $2.21 | $2.21 | $2.21 | 22,578 |
| 2024-06-03 | $2.38 | $2.54 | $2.26 | $2.28 | $2.28 | 75,305 |
| 2024-05-31 | $2.58 | $2.58 | $2.33 | $2.45 | $2.45 | 20,704 |
| 2024-05-30 | $2.43 | $2.65 | $2.34 | $2.59 | $2.59 | 46,354 |
| 2024-05-29 | $2.30 | $2.45 | $2.26 | $2.38 | $2.38 | 23,329 |
| 2024-05-28 | $2.46 | $2.70 | $2.28 | $2.30 | $2.30 | 29,474 |
| 2024-05-24 | $2.50 | $2.66 | $2.45 | $2.46 | $2.46 | 43,361 |
| 2024-05-23 | $2.75 | $2.87 | $2.54 | $2.55 | $2.55 | 91,761 |
| 2024-05-22 | $2.88 | $3.00 | $2.75 | $2.79 | $2.79 | 113,013 |
| 2024-05-21 | $3.04 | $3.20 | $3.00 | $3.07 | $3.07 | 102,844 |
| 2024-05-20 | $3.14 | $3.25 | $2.90 | $3.07 | $3.07 | 104,955 |
| 2024-05-17 | $3.63 | $3.65 | $2.88 | $3.19 | $3.19 | 198,377 |
| 2024-05-16 | $3.56 | $3.88 | $3.40 | $3.52 | $3.52 | 186,388 |
| 2024-05-15 | $3.37 | $3.59 | $3.33 | $3.54 | $3.54 | 145,099 |
| 2024-05-14 | $3.14 | $4.00 | $3.07 | $3.36 | $3.36 | 417,489 |
| 2024-05-13 | $2.55 | $3.50 | $2.54 | $3.24 | $3.24 | 556,595 |
| 2024-05-10 | $2.42 | $2.72 | $2.21 | $2.54 | $2.54 | 394,475 |
| 2024-05-09 | $2.30 | $2.49 | $2.15 | $2.25 | $2.25 | 152,137 |
| 2024-05-08 | $2.25 | $2.50 | $2.11 | $2.34 | $2.34 | 169,885 |
| 2024-05-07 | $2.03 | $2.70 | $2.03 | $2.21 | $2.21 | 516,020 |
| 2024-05-06 | $2.00 | $2.09 | $2.00 | $2.02 | $2.02 | 37,359 |
| 2024-05-03 | $1.98 | $2.18 | $1.96 | $2.02 | $2.02 | 91,082 |
| 2024-05-02 | $1.93 | $2.10 | $1.93 | $1.94 | $1.94 | 101,522 |
| 2024-05-01 | $1.87 | $2.10 | $1.86 | $1.95 | $1.95 | 132,264 |
| 2024-04-30 | $1.88 | $2.02 | $1.83 | $1.85 | $1.85 | 85,506 |
| 2024-04-29 | $1.82 | $2.00 | $1.80 | $1.84 | $1.84 | 66,635 |
| 2024-04-26 | $1.86 | $1.96 | $1.81 | $1.82 | $1.82 | 83,872 |
| 2024-04-25 | $2.00 | $2.04 | $1.80 | $1.95 | $1.95 | 171,281 |
| 2024-04-24 | $1.72 | $2.09 | $1.68 | $1.93 | $1.93 | 261,210 |
| 2024-04-23 | $1.61 | $1.70 | $1.53 | $1.66 | $1.66 | 35,122 |
| 2024-04-22 | $1.70 | $1.70 | $1.50 | $1.52 | $1.52 | 59,251 |
| 2024-04-19 | $1.63 | $1.70 | $1.62 | $1.66 | $1.66 | 9,187 |
| 2024-04-18 | $1.64 | $1.78 | $1.62 | $1.66 | $1.66 | 12,000 |
| 2024-04-17 | $1.63 | $1.69 | $1.60 | $1.64 | $1.64 | 13,107 |
| 2024-04-16 | $1.74 | $1.83 | $1.59 | $1.59 | $1.59 | 52,657 |
| 2024-04-15 | $1.87 | $1.87 | $1.63 | $1.72 | $1.72 | 32,195 |
| 2024-04-12 | $1.98 | $1.98 | $1.83 | $1.87 | $1.87 | 27,039 |
| 2024-04-11 | $1.87 | $1.93 | $1.82 | $1.86 | $1.86 | 19,733 |
| 2024-04-10 | $1.87 | $2.03 | $1.81 | $1.87 | $1.87 | 57,101 |
| 2024-04-09 | $1.89 | $1.92 | $1.82 | $1.85 | $1.85 | 20,307 |
| 2024-04-08 | $1.94 | $1.94 | $1.85 | $1.87 | $1.87 | 16,656 |
| 2024-04-05 | $1.96 | $2.06 | $1.84 | $1.86 | $1.86 | 59,496 |
| 2024-04-04 | $1.91 | $2.20 | $1.88 | $2.02 | $2.02 | 124,907 |
| 2024-04-03 | $2.02 | $2.05 | $1.76 | $1.88 | $1.88 | 116,288 |
| 2024-04-02 | $2.03 | $2.09 | $1.99 | $1.99 | $1.99 | 26,573 |
| 2024-04-01 | $2.12 | $2.20 | $1.96 | $2.09 | $2.09 | 71,491 |
| 2024-03-28 | $2.20 | $2.28 | $2.10 | $2.12 | $2.12 | 91,337 |
| 2024-03-27 | $2.37 | $2.37 | $2.12 | $2.23 | $2.23 | 62,505 |
| 2024-03-26 | $2.55 | $2.59 | $2.28 | $2.30 | $2.30 | 88,350 |
| 2024-03-25 | $2.35 | $2.64 | $2.25 | $2.55 | $2.55 | 241,899 |
| 2024-03-22 | $2.19 | $2.29 | $2.13 | $2.28 | $2.28 | 36,167 |
| 2024-03-21 | $2.19 | $2.21 | $2.11 | $2.18 | $2.18 | 29,621 |
| 2024-03-20 | $2.11 | $2.26 | $2.08 | $2.11 | $2.11 | 85,073 |
| 2024-03-19 | $2.10 | $2.20 | $2.07 | $2.12 | $2.12 | 35,963 |
| 2024-03-18 | $2.12 | $2.22 | $1.96 | $2.18 | $2.18 | 67,745 |
| 2024-03-15 | $2.07 | $2.23 | $2.07 | $2.11 | $2.11 | 24,557 |
| 2024-03-14 | $2.07 | $2.18 | $2.05 | $2.05 | $2.05 | 35,942 |
| 2024-03-13 | $2.15 | $2.15 | $2.08 | $2.14 | $2.14 | 6,806 |
| 2024-03-12 | $2.03 | $2.14 | $2.03 | $2.05 | $2.05 | 9,593 |
| 2024-03-11 | $2.17 | $2.17 | $2.02 | $2.02 | $2.02 | 20,496 |
| 2024-03-08 | $2.23 | $2.30 | $2.02 | $2.06 | $2.06 | 84,947 |
| 2024-03-07 | $2.14 | $2.26 | $2.06 | $2.22 | $2.22 | 47,648 |
| 2024-03-06 | $2.07 | $2.14 | $2.02 | $2.06 | $2.06 | 22,010 |
| 2024-03-05 | $2.14 | $2.18 | $2.02 | $2.06 | $2.06 | 25,541 |
| 2024-03-04 | $2.31 | $2.43 | $2.00 | $2.00 | $2.00 | 120,952 |
| 2024-03-01 | $2.45 | $2.51 | $2.34 | $2.34 | $2.34 | 34,021 |
| 2024-02-29 | $2.51 | $2.63 | $2.39 | $2.45 | $2.45 | 21,258 |
| 2024-02-28 | $2.67 | $2.68 | $2.39 | $2.42 | $2.42 | 55,881 |
| 2024-02-27 | $2.09 | $2.74 | $2.09 | $2.63 | $2.63 | 345,785 |
| 2024-02-26 | $2.02 | $2.14 | $1.95 | $2.11 | $2.11 | 40,532 |
| 2024-02-23 | $2.06 | $2.13 | $1.92 | $1.95 | $1.95 | 49,740 |
| 2024-02-22 | $2.17 | $2.17 | $1.92 | $1.97 | $1.97 | 52,456 |
| 2024-02-21 | $2.33 | $2.38 | $1.92 | $2.10 | $2.10 | 111,601 |
| 2024-02-20 | $2.56 | $2.56 | $2.27 | $2.27 | $2.27 | 59,745 |
| 2024-02-16 | $2.53 | $2.59 | $2.41 | $2.45 | $2.45 | 54,106 |
| 2024-02-15 | $2.54 | $2.58 | $2.37 | $2.47 | $2.47 | 44,434 |
| 2024-02-14 | $2.55 | $2.55 | $2.36 | $2.50 | $2.50 | 32,350 |
| 2024-02-13 | $2.60 | $2.63 | $2.34 | $2.43 | $2.43 | 56,983 |
| 2024-02-12 | $2.65 | $2.71 | $2.55 | $2.61 | $2.61 | 141,989 |
| 2024-02-09 | $2.47 | $2.68 | $2.46 | $2.58 | $2.58 | 50,157 |
| 2024-02-08 | $2.37 | $2.57 | $2.37 | $2.46 | $2.46 | 24,267 |
| 2024-02-07 | $2.56 | $2.61 | $2.31 | $2.32 | $2.32 | 21,880 |
| 2024-02-06 | $2.70 | $2.85 | $2.51 | $2.56 | $2.56 | 60,848 |
| 2024-02-05 | $2.28 | $2.69 | $2.25 | $2.58 | $2.58 | 121,660 |
| 2024-02-02 | $2.48 | $2.52 | $2.29 | $2.30 | $2.30 | 32,251 |
| 2024-02-01 | $2.61 | $2.69 | $2.40 | $2.47 | $2.47 | 29,427 |
| 2024-01-31 | $2.56 | $2.69 | $2.56 | $2.60 | $2.60 | 9,766 |
| 2024-01-30 | $2.70 | $2.70 | $2.54 | $2.64 | $2.64 | 40,216 |
| 2024-01-29 | $2.66 | $2.70 | $2.41 | $2.69 | $2.69 | 52,977 |
| 2024-01-26 | $2.78 | $2.78 | $2.47 | $2.48 | $2.48 | 33,727 |
| 2024-01-25 | $3.13 | $3.18 | $2.58 | $2.68 | $2.68 | 77,336 |
| 2024-01-24 | $2.62 | $2.83 | $2.55 | $2.62 | $2.62 | 68,663 |
| 2024-01-23 | $2.53 | $2.77 | $2.41 | $2.50 | $2.50 | 71,684 |
| 2024-01-22 | $2.69 | $2.69 | $2.45 | $2.51 | $2.51 | 50,645 |
| 2024-01-19 | $3.12 | $3.18 | $2.68 | $2.69 | $2.69 | 98,158 |
| 2024-01-18 | $3.73 | $3.73 | $3.09 | $3.11 | $3.11 | 58,595 |
| 2024-01-17 | $3.82 | $4.16 | $3.67 | $3.73 | $3.73 | 38,879 |
| 2024-01-16 | $3.90 | $4.01 | $3.41 | $3.86 | $3.86 | 99,965 |
| 2024-01-12 | $0.46 | $0.47 | $0.40 | $0.41 | $4.06 | 51,693 |
| 2024-01-11 | $0.49 | $0.49 | $0.47 | $0.47 | $4.70 | 22,746 |
| 2024-01-10 | $0.55 | $0.55 | $0.48 | $0.48 | $4.80 | 34,073 |
| 2024-01-09 | $0.53 | $0.57 | $0.48 | $0.54 | $5.40 | 44,493 |
| 2024-01-08 | $0.63 | $0.64 | $0.52 | $0.53 | $5.30 | 74,793 |
| 2024-01-05 | $0.65 | $0.69 | $0.63 | $0.65 | $6.49 | 20,029 |
| 2024-01-04 | $0.71 | $0.71 | $0.66 | $0.66 | $6.55 | 32,941 |
| 2024-01-03 | $0.71 | $0.73 | $0.67 | $0.70 | $6.97 | 24,687 |
| 2024-01-02 | $0.74 | $0.80 | $0.70 | $0.71 | $7.10 | 78,207 |
| 2023-12-29 | $0.72 | $0.75 | $0.70 | $0.70 | $7.01 | 40,882 |
| 2023-12-28 | $0.76 | $0.80 | $0.70 | $0.75 | $7.49 | 43,285 |
| 2023-12-27 | $0.83 | $0.84 | $0.70 | $0.76 | $7.60 | 60,756 |
| 2023-12-26 | $0.61 | $0.84 | $0.61 | $0.80 | $7.95 | 173,885 |
| 2023-12-22 | $0.64 | $0.66 | $0.59 | $0.64 | $0.64 | 476,576 |
| 2023-12-21 | $0.59 | $0.66 | $0.58 | $0.64 | $0.64 | 420,117 |
| 2023-12-20 | $0.61 | $0.64 | $0.52 | $0.60 | $0.60 | 941,403 |
| 2023-12-19 | $0.57 | $0.68 | $0.57 | $0.62 | $0.62 | 1,340,160 |
| 2023-12-18 | $0.70 | $0.76 | $0.63 | $0.65 | $0.65 | 992,408 |
| 2023-12-15 | $0.76 | $0.79 | $0.70 | $0.74 | $0.74 | 466,619 |
| 2023-12-14 | $0.84 | $0.84 | $0.73 | $0.76 | $0.76 | 663,736 |
| 2023-12-13 | $0.81 | $0.85 | $0.78 | $0.84 | $0.84 | 141,885 |
| 2023-12-12 | $0.80 | $0.84 | $0.78 | $0.81 | $0.81 | 254,234 |
| 2023-12-11 | $0.87 | $0.87 | $0.79 | $0.80 | $0.80 | 482,819 |
| 2023-12-08 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 183,703 |
| 2023-12-07 | $0.99 | $0.99 | $0.89 | $0.91 | $0.91 | 270,941 |
| 2023-12-06 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 159,047 |
| 2023-12-05 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 71,737 |
| 2023-12-04 | $0.97 | $1.03 | $0.93 | $0.97 | $0.97 | 268,019 |
| 2023-12-01 | $1.10 | $1.11 | $0.98 | $1.01 | $1.01 | 233,241 |
| 2023-11-30 | $1.00 | $1.10 | $0.98 | $1.09 | $1.09 | 186,420 |
| 2023-11-29 | $1.12 | $1.12 | $0.96 | $1.00 | $1.00 | 219,856 |
| 2023-11-28 | $1.16 | $1.17 | $1.07 | $1.08 | $1.08 | 193,279 |
| 2023-11-27 | $1.13 | $1.17 | $1.08 | $1.17 | $1.17 | 158,422 |
| 2023-11-24 | $1.14 | $1.19 | $1.08 | $1.17 | $1.17 | 65,763 |
| 2023-11-22 | $1.17 | $1.20 | $1.12 | $1.14 | $1.14 | 70,579 |
| 2023-11-21 | $1.12 | $1.16 | $1.10 | $1.10 | $1.10 | 43,586 |
| 2023-11-20 | $1.15 | $1.21 | $1.10 | $1.15 | $1.15 | 53,525 |
| 2023-11-17 | $1.18 | $1.21 | $1.12 | $1.16 | $1.16 | 57,672 |
| 2023-11-16 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 21,239 |
| 2023-11-15 | $1.20 | $1.31 | $1.18 | $1.19 | $1.19 | 62,896 |
| 2023-11-14 | $1.15 | $1.24 | $1.15 | $1.19 | $1.19 | 43,000 |
| 2023-11-13 | $1.28 | $1.31 | $1.09 | $1.16 | $1.16 | 67,659 |
| 2023-11-10 | $1.17 | $1.28 | $1.17 | $1.26 | $1.26 | 27,760 |
| 2023-11-09 | $1.29 | $1.32 | $1.17 | $1.22 | $1.22 | 122,996 |
| 2023-11-08 | $1.31 | $1.34 | $1.28 | $1.30 | $1.30 | 39,377 |
| 2023-11-07 | $1.28 | $1.33 | $1.25 | $1.33 | $1.33 | 20,433 |
| 2023-11-06 | $1.29 | $1.30 | $1.24 | $1.25 | $1.25 | 23,667 |
| 2023-11-03 | $1.24 | $1.30 | $1.20 | $1.30 | $1.30 | 54,431 |
| 2023-11-02 | $1.15 | $1.27 | $1.15 | $1.22 | $1.22 | 66,640 |
| 2023-11-01 | $1.27 | $1.27 | $1.11 | $1.15 | $1.15 | 47,628 |
| 2023-10-31 | $1.12 | $1.23 | $1.12 | $1.22 | $1.22 | 22,389 |
| 2023-10-30 | $1.19 | $1.28 | $0.95 | $1.12 | $1.12 | 94,827 |
| 2023-10-27 | $1.18 | $1.27 | $1.18 | $1.18 | $1.18 | 9,317 |
| 2023-10-26 | $1.21 | $1.22 | $1.09 | $1.20 | $1.20 | 104,457 |
| 2023-10-25 | $1.26 | $1.30 | $1.20 | $1.22 | $1.22 | 14,769 |
| 2023-10-24 | $1.31 | $1.34 | $1.23 | $1.28 | $1.28 | 25,225 |
| 2023-10-23 | $1.22 | $1.26 | $1.13 | $1.22 | $1.22 | 87,329 |
| 2023-10-20 | $1.39 | $1.39 | $1.22 | $1.25 | $1.25 | 247,967 |
| 2023-10-19 | $1.43 | $1.45 | $1.35 | $1.39 | $1.39 | 75,779 |
| 2023-10-18 | $1.48 | $1.50 | $1.42 | $1.44 | $1.44 | 41,965 |
| 2023-10-17 | $1.47 | $1.53 | $1.47 | $1.50 | $1.50 | 38,390 |
| 2023-10-16 | $1.46 | $1.53 | $1.45 | $1.48 | $1.48 | 40,760 |
| 2023-10-13 | $1.48 | $1.52 | $1.47 | $1.51 | $1.51 | 36,827 |
| 2023-10-12 | $1.53 | $1.56 | $1.48 | $1.48 | $1.48 | 100,726 |
| 2023-10-11 | $1.51 | $1.60 | $1.51 | $1.58 | $1.58 | 43,251 |
| 2023-10-10 | $1.54 | $1.58 | $1.50 | $1.50 | $1.50 | 28,377 |
| 2023-10-09 | $1.51 | $1.59 | $1.50 | $1.51 | $1.51 | 48,769 |
| 2023-10-06 | $1.55 | $1.60 | $1.51 | $1.52 | $1.52 | 63,189 |
| 2023-10-05 | $1.55 | $1.61 | $1.55 | $1.57 | $1.57 | 52,269 |
| 2023-10-04 | $1.60 | $1.62 | $1.56 | $1.59 | $1.59 | 13,047 |
| 2023-10-03 | $1.58 | $1.62 | $1.55 | $1.60 | $1.60 | 27,046 |
| 2023-10-02 | $1.60 | $1.64 | $1.58 | $1.60 | $1.60 | 18,597 |
| 2023-09-29 | $1.58 | $1.69 | $1.56 | $1.63 | $1.63 | 63,639 |
| 2023-09-28 | $1.57 | $1.62 | $1.57 | $1.62 | $1.62 | 64,806 |
| 2023-09-27 | $1.61 | $1.64 | $1.56 | $1.58 | $1.58 | 48,966 |
| 2023-09-26 | $1.62 | $1.64 | $1.60 | $1.62 | $1.62 | 24,497 |
| 2023-09-25 | $1.64 | $1.67 | $1.58 | $1.63 | $1.63 | 37,297 |
| 2023-09-22 | $1.61 | $1.68 | $1.60 | $1.67 | $1.67 | 61,339 |
| 2023-09-21 | $1.65 | $1.65 | $1.56 | $1.62 | $1.62 | 115,391 |
| 2023-09-20 | $1.80 | $1.82 | $1.58 | $1.59 | $1.59 | 436,337 |
| 2023-09-19 | $1.60 | $1.66 | $1.56 | $1.62 | $1.62 | 142,208 |
| 2023-09-18 | $1.58 | $1.65 | $1.55 | $1.55 | $1.55 | 39,033 |
| 2023-09-15 | $1.63 | $1.70 | $1.59 | $1.62 | $1.62 | 109,707 |
| 2023-09-14 | $1.65 | $1.70 | $1.62 | $1.63 | $1.63 | 42,350 |
| 2023-09-13 | $1.57 | $1.67 | $1.54 | $1.61 | $1.61 | 62,637 |
| 2023-09-12 | $1.51 | $1.63 | $1.51 | $1.56 | $1.56 | 105,116 |
| 2023-09-11 | $1.64 | $1.70 | $1.50 | $1.50 | $1.50 | 98,760 |
| 2023-09-08 | $1.62 | $1.65 | $1.58 | $1.65 | $1.65 | 77,439 |
| 2023-09-07 | $1.64 | $1.69 | $1.57 | $1.61 | $1.61 | 104,727 |
| 2023-09-06 | $1.64 | $1.70 | $1.60 | $1.64 | $1.64 | 61,210 |
| 2023-09-05 | $1.67 | $1.74 | $1.63 | $1.64 | $1.64 | 88,811 |
| 2023-09-01 | $1.66 | $1.71 | $1.65 | $1.70 | $1.70 | 64,084 |
| 2023-08-31 | $1.60 | $1.65 | $1.58 | $1.64 | $1.64 | 33,449 |
| 2023-08-30 | $1.64 | $1.65 | $1.53 | $1.62 | $1.62 | 49,595 |
| 2023-08-29 | $1.72 | $1.74 | $1.60 | $1.66 | $1.66 | 88,015 |
| 2023-08-28 | $1.46 | $1.74 | $1.44 | $1.70 | $1.70 | 515,137 |
| 2023-08-25 | $1.45 | $1.47 | $1.41 | $1.43 | $1.43 | 94,610 |
| 2023-08-24 | $1.47 | $1.49 | $1.40 | $1.40 | $1.40 | 71,493 |
| 2023-08-23 | $1.45 | $1.52 | $1.43 | $1.47 | $1.47 | 107,304 |
| 2023-08-22 | $1.52 | $1.57 | $1.43 | $1.44 | $1.44 | 120,771 |
| 2023-08-21 | $1.56 | $1.61 | $1.52 | $1.55 | $1.55 | 42,002 |
| 2023-08-18 | $1.55 | $1.63 | $1.55 | $1.57 | $1.57 | 120,879 |
| 2023-08-17 | $1.70 | $1.70 | $1.57 | $1.61 | $1.61 | 102,946 |
| 2023-08-16 | $1.56 | $1.63 | $1.50 | $1.61 | $1.61 | 135,014 |
| 2023-08-15 | $1.48 | $1.62 | $1.48 | $1.56 | $1.56 | 123,543 |
| 2023-08-14 | $1.52 | $1.53 | $1.37 | $1.48 | $1.48 | 273,279 |
| 2023-08-11 | $1.56 | $1.57 | $1.48 | $1.52 | $1.52 | 148,626 |
| 2023-08-10 | $1.60 | $1.64 | $1.55 | $1.58 | $1.58 | 98,026 |
| 2023-08-09 | $1.66 | $1.67 | $1.58 | $1.59 | $1.59 | 99,998 |
| 2023-08-08 | $1.60 | $1.66 | $1.58 | $1.66 | $1.66 | 81,675 |
| 2023-08-07 | $1.65 | $1.68 | $1.59 | $1.63 | $1.63 | 138,211 |
| 2023-08-04 | $1.69 | $1.70 | $1.64 | $1.67 | $1.67 | 112,444 |
| 2023-08-03 | $1.66 | $1.73 | $1.62 | $1.70 | $1.70 | 108,469 |
| 2023-08-02 | $1.70 | $1.70 | $1.63 | $1.67 | $1.67 | 195,320 |
| 2023-08-01 | $1.70 | $1.83 | $1.70 | $1.70 | $1.70 | 490,179 |
| 2023-07-31 | $1.73 | $1.89 | $1.70 | $1.75 | $1.75 | 777,861 |
| 2023-07-28 | $1.69 | $1.72 | $1.67 | $1.67 | $1.67 | 173,876 |
| 2023-07-27 | $1.70 | $1.74 | $1.66 | $1.68 | $1.68 | 117,375 |
| 2023-07-26 | $1.69 | $1.77 | $1.66 | $1.71 | $1.71 | 138,298 |
| 2023-07-25 | $1.75 | $1.77 | $1.67 | $1.69 | $1.69 | 221,632 |
| 2023-07-24 | $1.69 | $1.78 | $1.68 | $1.74 | $1.74 | 187,266 |
| 2023-07-21 | $1.70 | $1.74 | $1.67 | $1.69 | $1.69 | 108,127 |
| 2023-07-20 | $1.66 | $1.73 | $1.62 | $1.70 | $1.70 | 91,013 |
| 2023-07-19 | $1.65 | $1.70 | $1.63 | $1.69 | $1.69 | 89,206 |
| 2023-07-18 | $1.61 | $1.68 | $1.60 | $1.63 | $1.63 | 94,834 |
| 2023-07-17 | $1.63 | $1.68 | $1.60 | $1.65 | $1.65 | 52,170 |
| 2023-07-14 | $1.77 | $1.81 | $1.54 | $1.66 | $1.66 | 336,155 |
| 2023-07-13 | $1.72 | $1.82 | $1.70 | $1.76 | $1.76 | 361,220 |
| 2023-07-12 | $1.73 | $1.76 | $1.67 | $1.72 | $1.72 | 213,590 |
| 2023-07-11 | $1.69 | $1.76 | $1.67 | $1.72 | $1.72 | 163,339 |
| 2023-07-10 | $1.70 | $1.73 | $1.64 | $1.71 | $1.71 | 96,678 |
| 2023-07-07 | $1.68 | $1.75 | $1.67 | $1.69 | $1.69 | 313,012 |
| 2023-07-06 | $1.72 | $1.72 | $1.60 | $1.68 | $1.68 | 107,366 |
| 2023-07-05 | $1.69 | $1.75 | $1.61 | $1.63 | $1.63 | 84,716 |
| 2023-07-03 | $1.67 | $1.75 | $1.64 | $1.71 | $1.71 | 366,850 |
| 2023-06-30 | $1.68 | $1.69 | $1.59 | $1.64 | $1.64 | 117,117 |
| 2023-06-29 | $1.70 | $1.79 | $1.66 | $1.70 | $1.70 | 309,565 |
| 2023-06-28 | $1.69 | $1.74 | $1.59 | $1.70 | $1.70 | 312,539 |
| 2023-06-27 | $1.69 | $1.75 | $1.65 | $1.70 | $1.70 | 737,040 |
| 2023-06-26 | $1.42 | $1.65 | $1.42 | $1.60 | $1.60 | 569,802 |
| 2023-06-23 | $1.44 | $1.47 | $1.37 | $1.42 | $1.42 | 262,069 |
| 2023-06-22 | $1.47 | $1.69 | $1.39 | $1.45 | $1.45 | 1,664,037 |
| 2023-06-21 | $1.40 | $1.52 | $1.38 | $1.47 | $1.47 | 589,900 |
| 2023-06-20 | $1.35 | $1.40 | $1.31 | $1.40 | $1.40 | 155,134 |
| 2023-06-16 | $1.40 | $1.43 | $1.34 | $1.38 | $1.38 | 131,017 |
| 2023-06-15 | $1.40 | $1.43 | $1.37 | $1.42 | $1.42 | 100,883 |
| 2023-06-14 | $1.40 | $1.44 | $1.32 | $1.40 | $1.40 | 103,344 |
| 2023-06-13 | $1.43 | $1.45 | $1.40 | $1.40 | $1.40 | 106,500 |
| 2023-06-12 | $1.38 | $1.43 | $1.38 | $1.42 | $1.42 | 136,767 |
| 2023-06-09 | $1.44 | $1.45 | $1.38 | $1.41 | $1.41 | 497,412 |
| 2023-06-08 | $1.46 | $1.49 | $1.41 | $1.43 | $1.43 | 232,216 |
| 2023-06-07 | $1.42 | $1.47 | $1.38 | $1.45 | $1.45 | 224,677 |
| 2023-06-06 | $1.37 | $1.45 | $1.37 | $1.44 | $1.44 | 161,559 |
| 2023-06-05 | $1.38 | $1.42 | $1.35 | $1.37 | $1.37 | 310,136 |
| 2023-06-02 | $1.40 | $1.44 | $1.38 | $1.41 | $1.41 | 286,133 |
| 2023-06-01 | $1.40 | $1.44 | $1.33 | $1.36 | $1.36 | 240,622 |
| 2023-05-31 | $1.34 | $1.42 | $1.34 | $1.40 | $1.40 | 128,412 |
| 2023-05-30 | $1.34 | $1.45 | $1.34 | $1.37 | $1.37 | 206,168 |
| 2023-05-26 | $1.39 | $1.42 | $1.33 | $1.37 | $1.37 | 149,953 |
| 2023-05-25 | $1.49 | $1.50 | $1.36 | $1.39 | $1.39 | 387,669 |
| 2023-05-24 | $1.47 | $1.54 | $1.45 | $1.49 | $1.49 | 191,343 |
| 2023-05-23 | $1.57 | $1.62 | $1.48 | $1.50 | $1.50 | 113,967 |
| 2023-05-22 | $1.62 | $1.65 | $1.55 | $1.60 | $1.60 | 120,406 |
| 2023-05-19 | $1.59 | $1.65 | $1.53 | $1.62 | $1.62 | 186,266 |
| 2023-05-18 | $1.75 | $1.77 | $1.58 | $1.60 | $1.60 | 253,654 |
| 2023-05-17 | $1.60 | $1.88 | $1.57 | $1.75 | $1.75 | 430,764 |
| 2023-05-16 | $1.50 | $1.67 | $1.32 | $1.60 | $1.60 | 310,861 |
| 2023-05-15 | $1.65 | $1.73 | $1.55 | $1.56 | $1.56 | 183,832 |
| 2023-05-12 | $1.82 | $1.85 | $1.62 | $1.67 | $1.67 | 438,036 |
| 2023-05-11 | $1.68 | $1.85 | $1.67 | $1.80 | $1.80 | 744,727 |
| 2023-05-10 | $1.56 | $1.88 | $1.48 | $1.71 | $1.71 | 1,565,495 |
| 2023-05-09 | $1.25 | $1.66 | $1.16 | $1.62 | $1.62 | 1,548,357 |
| 2023-05-08 | $1.09 | $1.28 | $1.04 | $1.22 | $1.22 | 827,017 |
| 2023-05-05 | $1.13 | $1.16 | $1.08 | $1.11 | $1.11 | 446,362 |
| 2023-05-04 | $1.13 | $1.20 | $1.08 | $1.13 | $1.13 | 550,178 |
| 2023-05-03 | $1.01 | $1.18 | $0.99 | $1.09 | $1.09 | 458,642 |
| 2023-05-02 | $1.00 | $1.07 | $0.90 | $1.02 | $1.02 | 1,432,684 |
| 2023-05-01 | $1.16 | $1.23 | $0.97 | $1.00 | $1.00 | 853,025 |
| 2023-04-28 | $0.85 | $1.17 | $0.85 | $1.12 | $1.12 | 2,420,255 |
| 2023-04-27 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 235,411 |
| 2023-04-26 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 566,686 |
| 2023-04-25 | $0.91 | $0.93 | $0.83 | $0.84 | $0.84 | 409,851 |
| 2023-04-24 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 305,755 |
| 2023-04-21 | $0.93 | $0.98 | $0.91 | $0.94 | $0.94 | 397,243 |
| 2023-04-20 | $1.11 | $1.13 | $0.93 | $0.93 | $0.93 | 2,026,353 |
| 2023-04-19 | $1.24 | $1.25 | $1.11 | $1.13 | $1.13 | 789,821 |
| 2023-04-18 | $1.27 | $1.30 | $1.24 | $1.27 | $1.27 | 316,850 |
| 2023-04-17 | $1.25 | $1.30 | $1.20 | $1.28 | $1.28 | 354,208 |
| 2023-04-14 | $1.55 | $1.55 | $1.15 | $1.21 | $1.21 | 1,986,711 |
| 2023-04-13 | $1.65 | $1.69 | $1.55 | $1.56 | $1.56 | 532,044 |
| 2023-04-12 | $1.93 | $1.93 | $1.65 | $1.65 | $1.65 | 957,353 |
| 2023-04-11 | $2.32 | $2.40 | $1.75 | $1.89 | $1.89 | 1,735,774 |
| 2023-04-10 | $2.29 | $2.49 | $2.28 | $2.44 | $2.44 | 294,864 |
| 2023-04-06 | $2.19 | $2.31 | $2.16 | $2.28 | $2.28 | 186,429 |
| 2023-04-05 | $2.45 | $2.45 | $2.08 | $2.22 | $2.22 | 532,995 |
| 2023-04-04 | $2.25 | $2.38 | $2.18 | $2.37 | $2.37 | 306,508 |
| 2023-04-03 | $2.23 | $2.30 | $2.17 | $2.28 | $2.28 | 176,308 |
| 2023-03-31 | $2.29 | $2.35 | $2.21 | $2.24 | $2.24 | 202,955 |
| 2023-03-30 | $2.40 | $2.45 | $2.26 | $2.29 | $2.29 | 218,494 |
| 2023-03-29 | $2.45 | $2.46 | $2.32 | $2.41 | $2.41 | 129,810 |
| 2023-03-28 | $2.50 | $2.54 | $2.28 | $2.42 | $2.42 | 185,603 |
| 2023-03-27 | $2.43 | $2.53 | $2.34 | $2.50 | $2.50 | 83,736 |
| 2023-03-24 | $2.52 | $2.54 | $2.42 | $2.50 | $2.50 | 38,569 |
| 2023-03-23 | $2.64 | $2.64 | $2.47 | $2.55 | $2.55 | 64,471 |
| 2023-03-22 | $2.64 | $2.73 | $2.54 | $2.58 | $2.58 | 197,049 |
| 2023-03-21 | $2.58 | $2.72 | $2.52 | $2.60 | $2.60 | 86,778 |
| 2023-03-20 | $2.34 | $2.59 | $2.30 | $2.59 | $2.59 | 157,973 |
| 2023-03-17 | $2.37 | $2.42 | $2.34 | $2.35 | $2.35 | 150,979 |
| 2023-03-16 | $2.27 | $2.40 | $2.25 | $2.34 | $2.34 | 50,518 |
| 2023-03-15 | $2.26 | $2.30 | $2.15 | $2.30 | $2.30 | 88,528 |
| 2023-03-14 | $2.21 | $2.31 | $2.21 | $2.26 | $2.26 | 51,596 |
| 2023-03-13 | $2.45 | $2.45 | $2.19 | $2.22 | $2.22 | 331,840 |
| 2023-03-10 | $2.60 | $2.60 | $2.45 | $2.49 | $2.49 | 178,692 |
| 2023-03-09 | $2.72 | $2.77 | $2.57 | $2.58 | $2.58 | 74,652 |
| 2023-03-08 | $2.82 | $2.91 | $2.70 | $2.75 | $2.75 | 76,467 |
| 2023-03-07 | $2.87 | $2.91 | $2.78 | $2.85 | $2.85 | 72,839 |
| 2023-03-06 | $2.85 | $3.03 | $2.83 | $2.91 | $2.91 | 84,351 |
| 2023-03-03 | $2.73 | $2.95 | $2.73 | $2.87 | $2.87 | 101,393 |
| 2023-03-02 | $2.82 | $2.82 | $2.71 | $2.74 | $2.74 | 70,723 |
| 2023-03-01 | $2.93 | $2.98 | $2.82 | $2.87 | $2.87 | 62,432 |
| 2023-02-28 | $2.62 | $2.90 | $2.61 | $2.82 | $2.82 | 76,526 |
| 2023-02-27 | $2.80 | $2.83 | $2.67 | $2.71 | $2.71 | 130,510 |
| 2023-02-24 | $2.74 | $2.82 | $2.70 | $2.75 | $2.75 | 149,003 |
| 2023-02-23 | $2.90 | $2.91 | $2.75 | $2.84 | $2.84 | 42,282 |
| 2023-02-22 | $2.75 | $2.91 | $2.75 | $2.87 | $2.87 | 31,866 |
| 2023-02-21 | $2.96 | $2.96 | $2.65 | $2.79 | $2.79 | 271,664 |
| 2023-02-17 | $2.91 | $3.02 | $2.91 | $2.95 | $2.95 | 64,435 |
| 2023-02-16 | $3.00 | $3.09 | $2.96 | $3.00 | $3.00 | 51,482 |
| 2023-02-15 | $3.05 | $3.10 | $3.00 | $3.10 | $3.10 | 59,359 |
| 2023-02-14 | $2.90 | $3.11 | $2.90 | $3.11 | $3.11 | 91,004 |
| 2023-02-13 | $2.91 | $2.97 | $2.83 | $2.92 | $2.92 | 46,132 |
| 2023-02-10 | $3.12 | $3.12 | $2.88 | $2.96 | $2.96 | 233,503 |
| 2023-02-09 | $3.16 | $3.26 | $3.13 | $3.14 | $3.14 | 75,542 |
| 2023-02-08 | $3.11 | $3.16 | $3.02 | $3.14 | $3.14 | 49,859 |
| 2023-02-07 | $3.24 | $3.38 | $3.06 | $3.11 | $3.11 | 99,213 |
| 2023-02-06 | $3.38 | $3.42 | $3.17 | $3.17 | $3.17 | 141,152 |
| 2023-02-03 | $3.35 | $3.57 | $3.23 | $3.47 | $3.47 | 231,676 |
| 2023-02-02 | $3.47 | $3.64 | $3.26 | $3.42 | $3.42 | 368,719 |
| 2023-02-01 | $3.22 | $3.48 | $3.22 | $3.47 | $3.47 | 195,233 |
| 2023-01-31 | $3.06 | $3.28 | $3.06 | $3.19 | $3.19 | 151,846 |
| 2023-01-30 | $3.20 | $3.39 | $3.08 | $3.09 | $3.09 | 140,734 |
| 2023-01-27 | $3.18 | $3.33 | $3.15 | $3.32 | $3.32 | 105,920 |
| 2023-01-26 | $3.25 | $3.25 | $3.07 | $3.18 | $3.18 | 170,268 |
| 2023-01-25 | $3.19 | $3.20 | $2.95 | $3.16 | $3.16 | 194,387 |
| 2023-01-24 | $3.25 | $3.39 | $3.17 | $3.21 | $3.21 | 151,429 |
| 2023-01-23 | $3.15 | $3.29 | $3.14 | $3.26 | $3.26 | 128,162 |
| 2023-01-20 | $3.11 | $3.25 | $3.01 | $3.15 | $3.15 | 511,236 |
| 2023-01-19 | $2.99 | $3.08 | $2.84 | $3.05 | $3.05 | 175,602 |
| 2023-01-18 | $3.26 | $3.47 | $2.89 | $2.98 | $2.98 | 676,674 |
| 2023-01-17 | $3.63 | $3.63 | $3.17 | $3.21 | $3.21 | 531,752 |
| 2023-01-13 | $3.82 | $3.85 | $3.55 | $3.71 | $3.71 | 344,561 |
| 2023-01-12 | $3.54 | $3.92 | $3.36 | $3.83 | $3.83 | 590,063 |
| 2023-01-11 | $3.49 | $3.57 | $3.44 | $3.54 | $3.54 | 250,183 |
| 2023-01-10 | $3.51 | $3.69 | $3.36 | $3.49 | $3.49 | 204,215 |
| 2023-01-09 | $3.54 | $3.69 | $3.44 | $3.48 | $3.48 | 267,179 |
| 2023-01-06 | $3.61 | $3.65 | $3.39 | $3.50 | $3.50 | 175,354 |
| 2023-01-05 | $3.21 | $3.67 | $3.14 | $3.63 | $3.63 | 734,302 |
| 2023-01-04 | $3.03 | $3.33 | $3.01 | $3.26 | $3.26 | 270,940 |
| 2023-01-03 | $2.93 | $3.15 | $2.90 | $3.00 | $3.00 | 105,613 |
| 2022-12-30 | $3.10 | $3.28 | $2.74 | $2.88 | $2.88 | 426,238 |
| 2022-12-29 | $2.73 | $3.20 | $2.70 | $3.16 | $3.16 | 385,560 |
| 2022-12-28 | $2.54 | $2.67 | $2.51 | $2.64 | $2.64 | 119,336 |
| 2022-12-27 | $2.53 | $2.70 | $2.53 | $2.60 | $2.60 | 92,103 |
| 2022-12-23 | $2.66 | $2.67 | $2.51 | $2.58 | $2.58 | 74,016 |
| 2022-12-22 | $2.56 | $2.79 | $2.56 | $2.66 | $2.66 | 132,230 |
| 2022-12-21 | $2.67 | $2.85 | $2.63 | $2.77 | $2.77 | 218,680 |
| 2022-12-20 | $2.64 | $2.99 | $2.62 | $2.66 | $2.66 | 199,519 |
| 2022-12-19 | $2.68 | $2.70 | $2.36 | $2.60 | $2.60 | 315,219 |
| 2022-12-16 | $2.68 | $2.72 | $2.55 | $2.67 | $2.67 | 116,120 |
| 2022-12-15 | $2.83 | $2.84 | $2.62 | $2.67 | $2.67 | 119,775 |
| 2022-12-14 | $3.01 | $3.05 | $2.77 | $2.85 | $2.85 | 103,317 |
| 2022-12-13 | $3.05 | $3.14 | $2.67 | $2.93 | $2.93 | 547,081 |
| 2022-12-12 | $3.16 | $3.20 | $2.88 | $2.94 | $2.94 | 148,125 |
| 2022-12-09 | $3.43 | $3.45 | $3.11 | $3.20 | $3.20 | 189,276 |
| 2022-12-08 | $3.03 | $3.47 | $2.98 | $3.39 | $3.39 | 706,196 |
| 2022-12-07 | $3.04 | $3.11 | $2.85 | $2.99 | $2.99 | 166,686 |
| 2022-12-06 | $3.21 | $3.31 | $3.03 | $3.17 | $3.17 | 126,946 |
| 2022-12-05 | $3.56 | $3.79 | $3.10 | $3.22 | $3.22 | 612,293 |
| 2022-12-02 | $2.65 | $3.30 | $2.54 | $3.29 | $3.29 | 500,863 |
| 2022-12-01 | $2.70 | $2.78 | $2.50 | $2.53 | $2.53 | 90,008 |
| 2022-11-30 | $2.27 | $2.79 | $2.27 | $2.73 | $2.73 | 382,723 |
| 2022-11-29 | $2.27 | $2.43 | $2.21 | $2.22 | $2.22 | 81,926 |
| 2022-11-28 | $2.42 | $2.46 | $2.21 | $2.21 | $2.21 | 143,624 |
| 2022-11-25 | $2.43 | $2.55 | $2.31 | $2.45 | $2.45 | 24,214 |
| 2022-11-23 | $2.60 | $2.62 | $2.40 | $2.42 | $2.42 | 74,509 |
| 2022-11-22 | $2.63 | $2.67 | $2.58 | $2.61 | $2.61 | 52,847 |
| 2022-11-21 | $2.77 | $2.82 | $2.42 | $2.67 | $2.67 | 172,387 |
| 2022-11-18 | $3.11 | $3.25 | $2.82 | $2.85 | $2.85 | 118,305 |
| 2022-11-17 | $2.96 | $3.09 | $2.95 | $3.00 | $3.00 | 57,780 |
| 2022-11-16 | $3.20 | $3.20 | $2.92 | $2.98 | $2.98 | 155,745 |
| 2022-11-15 | $2.89 | $3.35 | $2.89 | $3.33 | $3.33 | 461,189 |
| 2022-11-14 | $2.85 | $2.87 | $2.70 | $2.72 | $2.72 | 152,429 |
| 2022-11-11 | $2.83 | $2.93 | $2.79 | $2.79 | $2.79 | 144,603 |
| 2022-11-10 | $2.72 | $2.92 | $2.70 | $2.74 | $2.74 | 127,507 |
| 2022-11-09 | $2.82 | $2.97 | $2.59 | $2.65 | $2.65 | 169,613 |
| 2022-11-08 | $3.05 | $3.09 | $2.88 | $2.89 | $2.89 | 152,369 |
| 2022-11-07 | $3.06 | $3.26 | $3.04 | $3.04 | $3.04 | 169,312 |
| 2022-11-04 | $3.25 | $3.27 | $3.12 | $3.12 | $3.12 | 97,551 |
| 2022-11-03 | $3.43 | $3.46 | $3.07 | $3.08 | $3.08 | 157,034 |
| 2022-11-02 | $3.36 | $3.65 | $3.36 | $3.42 | $3.42 | 281,315 |
| 2022-11-01 | $4.27 | $4.27 | $3.60 | $3.60 | $3.60 | 211,410 |
| 2022-10-31 | $3.72 | $4.34 | $3.72 | $4.12 | $4.12 | 138,458 |
| 2022-10-28 | $4.05 | $4.44 | $3.39 | $4.07 | $4.07 | 531,528 |
| 2022-10-27 | $0.46 | $0.48 | $0.43 | $0.45 | $4.50 | 44,317 |
| 2022-10-26 | $0.43 | $0.48 | $0.43 | $0.48 | $4.80 | 114,883 |
| 2022-10-25 | $0.40 | $0.45 | $0.40 | $0.44 | $4.37 | 78,364 |
| 2022-10-24 | $0.41 | $0.42 | $0.34 | $0.42 | $4.17 | 167,515 |
| 2022-10-21 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 539,311 |
| 2022-10-20 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 265,684 |
| 2022-10-19 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 714,653 |
| 2022-10-18 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 295,248 |
| 2022-10-17 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 1,056,495 |
| 2022-10-14 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 547,968 |
| 2022-10-13 | $0.40 | $0.46 | $0.40 | $0.41 | $0.41 | 1,290,692 |
| 2022-10-12 | $0.59 | $0.59 | $0.40 | $0.45 | $0.45 | 4,086,566 |
| 2022-10-11 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 301,625 |
| 2022-10-10 | $0.63 | $0.68 | $0.60 | $0.62 | $0.62 | 644,415 |
| 2022-10-07 | $0.68 | $0.69 | $0.63 | $0.66 | $0.66 | 782,973 |
| 2022-10-06 | $0.67 | $0.71 | $0.66 | $0.69 | $0.69 | 632,824 |
| 2022-10-05 | $0.64 | $0.69 | $0.62 | $0.69 | $0.69 | 492,565 |
| 2022-10-04 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 541,081 |
| 2022-10-03 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 475,754 |
| 2022-09-30 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 906,682 |
| 2022-09-29 | $0.56 | $0.61 | $0.55 | $0.60 | $0.60 | 814,841 |
| 2022-09-28 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 540,943 |
| 2022-09-27 | $0.56 | $0.61 | $0.56 | $0.57 | $0.57 | 205,943 |
| 2022-09-26 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 620,749 |
| 2022-09-23 | $0.61 | $0.63 | $0.56 | $0.58 | $0.58 | 689,192 |
| 2022-09-22 | $0.67 | $0.70 | $0.61 | $0.62 | $0.62 | 734,441 |
| 2022-09-21 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 547,998 |
| 2022-09-20 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 685,919 |
| 2022-09-19 | $0.67 | $0.74 | $0.65 | $0.74 | $0.74 | 1,303,584 |
| 2022-09-16 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 662,110 |
| 2022-09-15 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 276,000 |
| 2022-09-14 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 728,042 |
| 2022-09-13 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 308,528 |
| 2022-09-12 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 392,344 |
| 2022-09-09 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 475,507 |
| 2022-09-08 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 271,361 |
| 2022-09-07 | $0.68 | $0.72 | $0.66 | $0.71 | $0.71 | 951,043 |
| 2022-09-06 | $0.68 | $0.69 | $0.63 | $0.68 | $0.68 | 667,245 |
| 2022-09-02 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 250,427 |
| 2022-09-01 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 1,070,331 |
| 2022-08-31 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 651,257 |
| 2022-08-30 | $0.73 | $0.76 | $0.70 | $0.73 | $0.73 | 1,130,421 |
| 2022-08-29 | $0.68 | $0.80 | $0.68 | $0.75 | $0.75 | 1,618,250 |
| 2022-08-26 | $0.76 | $0.82 | $0.65 | $0.68 | $0.68 | 2,692,368 |
| 2022-08-25 | $0.63 | $0.76 | $0.61 | $0.71 | $0.71 | 3,811,213 |
| 2022-08-24 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 1,138,429 |
| 2022-08-23 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 428,269 |
| 2022-08-22 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 371,393 |
| 2022-08-19 | $0.61 | $0.64 | $0.59 | $0.63 | $0.63 | 523,826 |
| 2022-08-18 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 379,629 |
| 2022-08-17 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 639,104 |
| 2022-08-16 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 626,683 |
| 2022-08-15 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 456,641 |
| 2022-08-12 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 361,466 |
| 2022-08-11 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 675,834 |
| 2022-08-10 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 611,475 |
| 2022-08-09 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 789,356 |
| 2022-08-08 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 971,218 |
| 2022-08-05 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 556,446 |
| 2022-08-04 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 802,303 |
| 2022-08-03 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 1,182,081 |
| 2022-08-02 | $0.58 | $0.63 | $0.51 | $0.63 | $0.63 | 2,375,753 |
| 2022-08-01 | $0.69 | $0.70 | $0.48 | $0.59 | $0.59 | 5,103,710 |
| 2022-07-29 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 827,823 |
| 2022-07-28 | $0.70 | $0.75 | $0.67 | $0.71 | $0.71 | 1,475,531 |
| 2022-07-27 | $0.77 | $0.77 | $0.69 | $0.73 | $0.73 | 1,428,357 |
| 2022-07-26 | $0.78 | $0.82 | $0.72 | $0.73 | $0.73 | 1,041,079 |
| 2022-07-25 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 1,764,943 |
| 2022-07-22 | $0.73 | $0.78 | $0.69 | $0.70 | $0.70 | 1,740,459 |
| 2022-07-21 | $0.75 | $0.79 | $0.73 | $0.76 | $0.76 | 1,149,790 |
| 2022-07-20 | $0.79 | $0.82 | $0.74 | $0.75 | $0.75 | 2,436,575 |
| 2022-07-19 | $0.77 | $0.86 | $0.77 | $0.79 | $0.79 | 3,483,765 |
| 2022-07-18 | $0.82 | $0.86 | $0.74 | $0.75 | $0.75 | 3,125,530 |
| 2022-07-15 | $0.75 | $0.82 | $0.75 | $0.80 | $0.80 | 1,546,218 |
| 2022-07-14 | $0.80 | $0.82 | $0.75 | $0.77 | $0.77 | 1,504,479 |
| 2022-07-13 | $0.76 | $0.86 | $0.75 | $0.80 | $0.80 | 4,071,457 |
| 2022-07-12 | $0.77 | $0.89 | $0.75 | $0.80 | $0.80 | 5,822,892 |
| 2022-07-11 | $1.05 | $1.07 | $0.77 | $0.80 | $0.80 | 13,588,969 |
| 2022-07-08 | $0.82 | $1.05 | $0.81 | $0.98 | $0.98 | 15,613,849 |
| 2022-07-07 | $0.69 | $0.82 | $0.62 | $0.80 | $0.80 | 8,123,295 |
| 2022-07-06 | $0.60 | $0.72 | $0.59 | $0.66 | $0.66 | 13,678,004 |
| 2022-07-05 | $0.45 | $0.57 | $0.45 | $0.56 | $0.56 | 8,734,711 |
| 2022-07-01 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 1,990,840 |
| 2022-06-30 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 3,534,982 |
| 2022-06-29 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 3,536,426 |
| 2022-06-28 | $0.52 | $0.55 | $0.49 | $0.49 | $0.49 | 2,730,232 |
| 2022-06-27 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 1,382,609 |
| 2022-06-24 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 3,307,196 |
| 2022-06-23 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 3,488,608 |
| 2022-06-22 | $0.50 | $0.52 | $0.46 | $0.51 | $0.51 | 4,968,403 |
| 2022-06-21 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 2,148,614 |
| 2022-06-17 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 1,150,310 |
| 2022-06-16 | $0.41 | $0.50 | $0.41 | $0.42 | $0.42 | 2,170,841 |
| 2022-06-15 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 1,068,021 |
| 2022-06-14 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 940,584 |
| 2022-06-13 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 885,704 |
| 2022-06-10 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 770,987 |
| 2022-06-09 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 1,177,112 |
| 2022-06-08 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 2,008,894 |
| 2022-06-07 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 605,666 |
| 2022-06-06 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 1,816,352 |
| 2022-06-03 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 519,640 |
| 2022-06-02 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 1,066,623 |
| 2022-06-01 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 1,088,712 |
| 2022-05-31 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 11,742,568 |
| 2022-05-27 | $0.42 | $0.46 | $0.41 | $0.44 | $0.44 | 3,214,685 |
| 2022-05-26 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 2,834,121 |
| 2022-05-25 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 1,897,788 |
| 2022-05-24 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 1,046,632 |
| 2022-05-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,540,797 |
| 2022-05-20 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 4,335,225 |
| 2022-05-19 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 3,835,005 |
| 2022-05-18 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 3,362,267 |
| 2022-05-17 | $0.48 | $0.49 | $0.42 | $0.45 | $0.45 | 4,318,120 |
| 2022-05-16 | $0.51 | $0.55 | $0.44 | $0.45 | $0.45 | 11,604,520 |
| 2022-05-13 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 4,713,106 |
| 2022-05-12 | $0.48 | $0.52 | $0.43 | $0.44 | $0.44 | 3,199,770 |
| 2022-05-11 | $0.53 | $0.55 | $0.48 | $0.49 | $0.49 | 2,035,806 |
| 2022-05-10 | $0.62 | $0.62 | $0.49 | $0.51 | $0.51 | 2,968,301 |
| 2022-05-09 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 1,423,583 |
| 2022-05-06 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 667,194 |
| 2022-05-05 | $0.74 | $0.74 | $0.64 | $0.69 | $0.69 | 1,152,739 |
| 2022-05-04 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 661,219 |
| 2022-05-03 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 681,581 |
| 2022-05-02 | $0.78 | $0.80 | $0.74 | $0.75 | $0.75 | 459,528 |
| 2022-04-29 | $0.78 | $0.82 | $0.77 | $0.79 | $0.79 | 1,345,909 |
| 2022-04-28 | $0.76 | $0.79 | $0.70 | $0.75 | $0.75 | 609,601 |
| 2022-04-27 | $0.80 | $0.81 | $0.74 | $0.78 | $0.78 | 448,575 |
| 2022-04-26 | $0.78 | $0.84 | $0.71 | $0.77 | $0.77 | 1,056,433 |
| 2022-04-25 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 595,166 |
| 2022-04-22 | $0.78 | $0.88 | $0.77 | $0.78 | $0.78 | 1,052,651 |
| 2022-04-21 | $0.82 | $0.86 | $0.77 | $0.77 | $0.77 | 924,203 |
| 2022-04-20 | $0.80 | $0.92 | $0.78 | $0.82 | $0.82 | 1,154,279 |
| 2022-04-19 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 751,835 |
| 2022-04-18 | $0.86 | $0.90 | $0.80 | $0.80 | $0.80 | 613,096 |
| 2022-04-14 | $0.91 | $0.94 | $0.87 | $0.87 | $0.87 | 581,639 |
| 2022-04-13 | $0.94 | $0.95 | $0.90 | $0.91 | $0.91 | 626,337 |
| 2022-04-12 | $0.89 | $0.96 | $0.89 | $0.91 | $0.91 | 689,136 |
| 2022-04-11 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 297,859 |
| 2022-04-08 | $0.93 | $0.96 | $0.90 | $0.92 | $0.92 | 697,164 |
| 2022-04-07 | $0.93 | $0.94 | $0.88 | $0.90 | $0.90 | 605,542 |
| 2022-04-06 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 1,163,971 |
| 2022-04-05 | $0.99 | $1.02 | $0.92 | $0.93 | $0.93 | 1,659,526 |
| 2022-04-04 | $1.02 | $1.03 | $0.96 | $1.01 | $1.01 | 1,939,211 |
| 2022-04-01 | $1.11 | $1.12 | $0.99 | $0.99 | $0.99 | 2,713,394 |
| 2022-03-31 | $1.07 | $1.07 | $0.98 | $1.02 | $1.02 | 1,468,848 |
| 2022-03-30 | $1.22 | $1.22 | $1.07 | $1.08 | $1.08 | 3,251,364 |
| 2022-03-29 | $1.46 | $1.50 | $1.18 | $1.21 | $1.21 | 3,488,520 |
| 2022-03-28 | $1.47 | $1.49 | $1.33 | $1.49 | $1.49 | 1,364,371 |
| 2022-03-25 | $1.56 | $1.61 | $1.38 | $1.45 | $1.45 | 1,945,225 |
| 2022-03-24 | $1.60 | $1.75 | $1.49 | $1.57 | $1.57 | 1,854,687 |
| 2022-03-23 | $1.49 | $1.70 | $1.31 | $1.58 | $1.58 | 4,677,088 |
| 2022-03-22 | $1.12 | $1.66 | $1.12 | $1.46 | $1.46 | 6,545,122 |
| 2022-03-21 | $1.21 | $1.25 | $1.00 | $1.10 | $1.10 | 1,813,063 |
| 2022-03-18 | $0.96 | $1.21 | $0.96 | $1.21 | $1.21 | 2,583,155 |
| 2022-03-17 | $0.98 | $1.02 | $0.94 | $0.99 | $0.99 | 713,831 |
| 2022-03-16 | $0.83 | $0.96 | $0.81 | $0.94 | $0.94 | 2,249,021 |
| 2022-03-15 | $0.65 | $0.75 | $0.61 | $0.75 | $0.75 | 1,039,692 |
| 2022-03-14 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 1,417,268 |
| 2022-03-11 | $0.85 | $0.85 | $0.70 | $0.71 | $0.71 | 1,982,267 |
| 2022-03-10 | $0.91 | $0.91 | $0.82 | $0.82 | $0.82 | 931,233 |
| 2022-03-09 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 687,490 |
| 2022-03-08 | $0.90 | $0.93 | $0.86 | $0.89 | $0.89 | 834,684 |
| 2022-03-07 | $0.90 | $0.93 | $0.86 | $0.90 | $0.90 | 689,120 |
| 2022-03-04 | $0.94 | $0.97 | $0.88 | $0.95 | $0.95 | 833,757 |
| 2022-03-03 | $0.96 | $1.00 | $0.94 | $0.95 | $0.95 | 540,862 |
| 2022-03-02 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 350,023 |
| 2022-03-01 | $1.03 | $1.04 | $0.97 | $0.98 | $0.98 | 733,569 |
| 2022-02-28 | $1.01 | $1.06 | $1.00 | $1.03 | $1.03 | 469,311 |
| 2022-02-25 | $1.06 | $1.08 | $1.03 | $1.06 | $1.06 | 318,818 |
| 2022-02-24 | $0.92 | $1.09 | $0.82 | $1.08 | $1.08 | 1,986,084 |
| 2022-02-23 | $1.01 | $1.03 | $0.96 | $0.98 | $0.98 | 574,416 |
| 2022-02-22 | $1.00 | $1.10 | $0.99 | $1.00 | $1.00 | 981,145 |
| 2022-02-18 | $1.09 | $1.10 | $1.01 | $1.03 | $1.03 | 1,144,242 |
| 2022-02-17 | $1.11 | $1.17 | $1.09 | $1.11 | $1.11 | 635,514 |
| 2022-02-16 | $1.12 | $1.17 | $1.11 | $1.15 | $1.15 | 403,291 |
| 2022-02-15 | $1.11 | $1.15 | $1.10 | $1.13 | $1.13 | 488,893 |
| 2022-02-14 | $1.07 | $1.14 | $1.06 | $1.10 | $1.10 | 525,522 |
| 2022-02-11 | $1.18 | $1.21 | $1.07 | $1.14 | $1.14 | 678,488 |
| 2022-02-10 | $1.20 | $1.27 | $1.18 | $1.18 | $1.18 | 818,553 |
| 2022-02-09 | $1.26 | $1.29 | $1.20 | $1.24 | $1.24 | 1,139,054 |
| 2022-02-08 | $1.14 | $1.25 | $1.14 | $1.24 | $1.24 | 498,257 |
| 2022-02-07 | $1.24 | $1.26 | $1.15 | $1.16 | $1.16 | 540,586 |
| 2022-02-04 | $1.19 | $1.25 | $1.16 | $1.25 | $1.25 | 508,800 |
| 2022-02-03 | $1.16 | $1.19 | $1.12 | $1.18 | $1.18 | 428,186 |
| 2022-02-02 | $1.28 | $1.29 | $1.14 | $1.16 | $1.16 | 675,484 |
| 2022-02-01 | $1.20 | $1.27 | $1.17 | $1.26 | $1.26 | 773,392 |
| 2022-01-31 | $1.04 | $1.20 | $1.02 | $1.20 | $1.20 | 1,054,779 |
| 2022-01-28 | $1.00 | $1.01 | $0.90 | $1.00 | $1.00 | 838,477 |
| 2022-01-27 | $1.01 | $1.06 | $0.99 | $1.00 | $1.00 | 1,011,628 |
| 2022-01-26 | $1.12 | $1.12 | $0.97 | $0.99 | $0.99 | 1,726,704 |
| 2022-01-25 | $1.06 | $1.12 | $1.06 | $1.09 | $1.09 | 593,755 |
| 2022-01-24 | $1.10 | $1.11 | $1.00 | $1.07 | $1.07 | 4,613,178 |
| 2022-01-21 | $1.25 | $1.26 | $1.13 | $1.15 | $1.15 | 1,104,598 |
| 2022-01-20 | $1.32 | $1.37 | $1.23 | $1.23 | $1.23 | 839,460 |
| 2022-01-19 | $1.33 | $1.34 | $1.27 | $1.30 | $1.30 | 411,782 |
| 2022-01-18 | $1.22 | $1.35 | $1.21 | $1.33 | $1.33 | 966,901 |
| 2022-01-14 | $1.28 | $1.28 | $1.20 | $1.24 | $1.24 | 727,303 |
| 2022-01-13 | $1.30 | $1.32 | $1.23 | $1.24 | $1.24 | 912,166 |
| 2022-01-12 | $1.32 | $1.34 | $1.26 | $1.28 | $1.28 | 776,058 |
| 2022-01-11 | $1.25 | $1.35 | $1.25 | $1.28 | $1.28 | 1,116,113 |
| 2022-01-10 | $1.28 | $1.28 | $1.20 | $1.25 | $1.25 | 1,209,192 |
| 2022-01-07 | $1.35 | $1.41 | $1.28 | $1.28 | $1.28 | 879,174 |
| 2022-01-06 | $1.39 | $1.40 | $1.28 | $1.36 | $1.36 | 747,272 |
| 2022-01-05 | $1.44 | $1.46 | $1.36 | $1.37 | $1.37 | 562,222 |
| 2022-01-04 | $1.56 | $1.56 | $1.41 | $1.45 | $1.45 | 816,732 |
| 2022-01-03 | $1.54 | $1.59 | $1.51 | $1.57 | $1.57 | 966,220 |
| 2021-12-31 | $1.42 | $1.64 | $1.42 | $1.58 | $1.58 | 2,511,458 |
| 2021-12-30 | $1.35 | $1.47 | $1.33 | $1.41 | $1.41 | 1,148,374 |
| 2021-12-29 | $1.36 | $1.39 | $1.32 | $1.33 | $1.33 | 809,475 |
| 2021-12-28 | $1.40 | $1.44 | $1.38 | $1.39 | $1.39 | 683,285 |
| 2021-12-27 | $1.45 | $1.50 | $1.41 | $1.43 | $1.43 | 1,328,219 |
| 2021-12-23 | $1.49 | $1.50 | $1.42 | $1.47 | $1.47 | 443,999 |
| 2021-12-22 | $1.44 | $1.53 | $1.41 | $1.49 | $1.49 | 875,228 |
| 2021-12-21 | $1.41 | $1.50 | $1.41 | $1.46 | $1.46 | 927,585 |
| 2021-12-20 | $1.43 | $1.45 | $1.38 | $1.38 | $1.38 | 1,179,672 |
| 2021-12-17 | $1.56 | $1.58 | $1.47 | $1.55 | $1.55 | 1,083,438 |
| 2021-12-16 | $1.70 | $1.70 | $1.55 | $1.57 | $1.57 | 1,250,959 |
| 2021-12-15 | $1.79 | $1.79 | $1.57 | $1.68 | $1.68 | 3,408,258 |
| 2021-12-14 | $1.74 | $1.77 | $1.68 | $1.68 | $1.68 | 777,928 |
| 2021-12-13 | $1.76 | $1.77 | $1.66 | $1.71 | $1.71 | 1,097,442 |
| 2021-12-10 | $1.85 | $1.90 | $1.77 | $1.79 | $1.79 | 538,481 |
| 2021-12-09 | $1.85 | $1.87 | $1.80 | $1.83 | $1.83 | 942,054 |
| 2021-12-08 | $1.78 | $1.88 | $1.72 | $1.83 | $1.83 | 701,677 |
| 2021-12-07 | $1.70 | $1.84 | $1.70 | $1.78 | $1.78 | 985,970 |
| 2021-12-06 | $1.56 | $1.70 | $1.54 | $1.68 | $1.68 | 1,605,520 |
| 2021-12-03 | $1.78 | $1.79 | $1.54 | $1.59 | $1.59 | 3,307,378 |
| 2021-12-02 | $1.85 | $1.96 | $1.71 | $1.78 | $1.78 | 2,623,026 |
| 2021-12-01 | $2.24 | $2.24 | $1.89 | $1.95 | $1.95 | 1,796,722 |
| 2021-11-30 | $2.27 | $2.32 | $2.13 | $2.21 | $2.21 | 7,433,960 |
| 2021-11-29 | $2.27 | $2.27 | $2.18 | $2.25 | $2.25 | 1,173,030 |
| 2021-11-26 | $2.23 | $2.33 | $2.19 | $2.24 | $2.24 | 1,385,293 |
| 2021-11-24 | $2.21 | $2.37 | $2.21 | $2.34 | $2.34 | 934,338 |
| 2021-11-23 | $2.26 | $2.30 | $2.14 | $2.26 | $2.26 | 1,303,180 |
| 2021-11-22 | $2.28 | $2.44 | $2.21 | $2.24 | $2.24 | 1,122,749 |
| 2021-11-19 | $2.35 | $2.41 | $2.30 | $2.30 | $2.30 | 612,066 |
| 2021-11-18 | $2.51 | $2.51 | $2.35 | $2.37 | $2.37 | 1,105,777 |
| 2021-11-17 | $2.54 | $2.62 | $2.50 | $2.52 | $2.52 | 1,017,097 |
| 2021-11-16 | $2.58 | $2.62 | $2.46 | $2.55 | $2.55 | 1,121,077 |
| 2021-11-15 | $2.55 | $2.67 | $2.45 | $2.56 | $2.56 | 2,046,240 |
| 2021-11-12 | $2.29 | $2.57 | $2.26 | $2.54 | $2.54 | 4,276,153 |
| 2021-11-11 | $2.24 | $2.30 | $2.21 | $2.27 | $2.27 | 745,734 |
| 2021-11-10 | $2.23 | $2.29 | $2.21 | $2.22 | $2.22 | 974,649 |
| 2021-11-09 | $2.26 | $2.29 | $2.17 | $2.26 | $2.26 | 878,562 |
| 2021-11-08 | $2.23 | $2.30 | $2.21 | $2.25 | $2.25 | 1,018,555 |
| 2021-11-05 | $2.25 | $2.25 | $2.14 | $2.21 | $2.21 | 1,364,973 |
| 2021-11-04 | $2.33 | $2.33 | $2.18 | $2.23 | $2.23 | 1,271,363 |
| 2021-11-03 | $2.31 | $2.35 | $2.25 | $2.28 | $2.28 | 859,739 |
| 2021-11-02 | $2.44 | $2.44 | $2.28 | $2.31 | $2.31 | 1,801,402 |
| 2021-11-01 | $2.43 | $2.46 | $2.39 | $2.44 | $2.44 | 775,410 |
| 2021-10-29 | $2.36 | $2.51 | $2.23 | $2.40 | $2.40 | 2,557,835 |
| 2021-10-28 | $2.26 | $2.56 | $2.25 | $2.33 | $2.33 | 2,559,207 |
| 2021-10-27 | $2.34 | $2.43 | $2.27 | $2.30 | $2.30 | 1,646,182 |
| 2021-10-26 | $2.44 | $2.44 | $2.35 | $2.35 | $2.35 | 1,247,696 |
| 2021-10-25 | $2.41 | $2.46 | $2.38 | $2.43 | $2.43 | 903,376 |
| 2021-10-22 | $2.50 | $2.51 | $2.40 | $2.41 | $2.41 | 1,542,508 |
| 2021-10-21 | $2.59 | $2.66 | $2.49 | $2.50 | $2.50 | 1,116,531 |
| 2021-10-20 | $2.62 | $2.68 | $2.56 | $2.62 | $2.62 | 1,125,642 |
| 2021-10-19 | $2.47 | $2.59 | $2.43 | $2.57 | $2.57 | 1,565,292 |
| 2021-10-18 | $2.51 | $2.53 | $2.37 | $2.46 | $2.46 | 1,714,029 |
| 2021-10-15 | $2.56 | $2.59 | $2.49 | $2.51 | $2.51 | 1,207,733 |
| 2021-10-14 | $2.65 | $2.65 | $2.50 | $2.56 | $2.56 | 1,685,605 |
| 2021-10-13 | $2.65 | $2.66 | $2.55 | $2.63 | $2.63 | 1,180,962 |
| 2021-10-12 | $2.66 | $2.72 | $2.59 | $2.63 | $2.63 | 1,274,594 |
| 2021-10-11 | $2.75 | $2.78 | $2.62 | $2.66 | $2.66 | 1,270,372 |
| 2021-10-08 | $2.74 | $2.78 | $2.71 | $2.74 | $2.74 | 812,337 |
| 2021-10-07 | $2.62 | $2.73 | $2.62 | $2.69 | $2.69 | 929,526 |
| 2021-10-06 | $2.60 | $2.63 | $2.52 | $2.57 | $2.57 | 1,002,588 |
| 2021-10-05 | $2.64 | $2.69 | $2.59 | $2.65 | $2.65 | 1,098,919 |
| 2021-10-04 | $2.75 | $2.75 | $2.60 | $2.63 | $2.63 | 997,788 |
| 2021-10-01 | $2.79 | $2.84 | $2.71 | $2.77 | $2.77 | 966,839 |
| 2021-09-30 | $2.70 | $2.78 | $2.62 | $2.76 | $2.76 | 1,404,440 |
| 2021-09-29 | $2.65 | $2.74 | $2.62 | $2.67 | $2.67 | 1,360,386 |
| 2021-09-28 | $2.78 | $2.84 | $2.60 | $2.65 | $2.65 | 2,779,760 |
| 2021-09-27 | $2.87 | $2.88 | $2.77 | $2.85 | $2.85 | 2,779,810 |
| 2021-09-24 | $3.09 | $3.18 | $2.80 | $2.89 | $2.89 | 4,021,052 |
| 2021-09-23 | $2.89 | $3.05 | $2.85 | $2.96 | $2.96 | 5,611,066 |
| 2021-09-22 | $2.89 | $2.98 | $2.83 | $2.88 | $2.88 | 1,816,288 |
| 2021-09-21 | $2.73 | $2.93 | $2.67 | $2.87 | $2.87 | 2,406,094 |
| 2021-09-20 | $2.86 | $2.90 | $2.61 | $2.69 | $2.69 | 3,918,134 |
| 2021-09-17 | $2.97 | $3.02 | $2.91 | $2.99 | $2.99 | 1,438,086 |
| 2021-09-16 | $3.01 | $3.02 | $2.89 | $2.91 | $2.91 | 1,748,990 |
| 2021-09-15 | $3.10 | $3.10 | $2.96 | $3.01 | $3.01 | 1,460,969 |
| 2021-09-14 | $3.18 | $3.20 | $2.97 | $3.00 | $3.00 | 1,767,013 |
| 2021-09-13 | $3.26 | $3.30 | $3.14 | $3.20 | $3.20 | 1,168,409 |
| 2021-09-10 | $3.44 | $3.48 | $3.28 | $3.29 | $3.29 | 874,621 |
| 2021-09-09 | $3.30 | $3.48 | $3.24 | $3.39 | $3.39 | 1,419,438 |
| 2021-09-08 | $3.36 | $3.39 | $3.23 | $3.32 | $3.32 | 1,389,140 |
| 2021-09-07 | $3.40 | $3.45 | $3.30 | $3.35 | $3.35 | 1,300,855 |
| 2021-09-03 | $3.44 | $3.47 | $3.28 | $3.32 | $3.32 | 1,394,725 |
| 2021-09-02 | $3.48 | $3.62 | $3.44 | $3.44 | $3.44 | 2,117,317 |
| 2021-09-01 | $3.47 | $3.63 | $3.43 | $3.45 | $3.45 | 1,454,156 |
| 2021-08-31 | $3.44 | $3.68 | $3.41 | $3.57 | $3.57 | 3,029,819 |
| 2021-08-30 | $3.58 | $3.60 | $3.31 | $3.35 | $3.35 | 1,641,018 |
| 2021-08-27 | $3.42 | $3.62 | $3.42 | $3.60 | $3.60 | 1,696,838 |
| 2021-08-26 | $3.38 | $3.59 | $3.33 | $3.43 | $3.43 | 1,757,296 |
| 2021-08-25 | $3.44 | $3.50 | $3.38 | $3.41 | $3.41 | 1,666,752 |
| 2021-08-24 | $3.33 | $3.53 | $3.29 | $3.49 | $3.49 | 2,963,727 |
| 2021-08-23 | $3.28 | $3.35 | $3.18 | $3.28 | $3.28 | 2,372,714 |
| 2021-08-20 | $3.08 | $3.15 | $3.03 | $3.09 | $3.09 | 1,025,601 |
| 2021-08-19 | $3.15 | $3.29 | $3.03 | $3.07 | $3.07 | 1,943,155 |
| 2021-08-18 | $3.03 | $3.33 | $3.03 | $3.20 | $3.20 | 3,615,464 |
| 2021-08-17 | $2.90 | $3.13 | $2.85 | $2.95 | $2.95 | 2,998,426 |
| 2021-08-16 | $3.16 | $3.20 | $3.02 | $3.03 | $3.03 | 2,345,388 |
| 2021-08-13 | $3.40 | $3.42 | $3.16 | $3.21 | $3.21 | 2,380,030 |
| 2021-08-12 | $3.54 | $3.54 | $3.38 | $3.43 | $3.43 | 1,382,087 |
| 2021-08-11 | $3.59 | $3.62 | $3.43 | $3.55 | $3.55 | 1,585,162 |
| 2021-08-10 | $3.53 | $3.79 | $3.53 | $3.56 | $3.56 | 2,936,964 |
| 2021-08-09 | $3.48 | $3.59 | $3.43 | $3.48 | $3.48 | 1,406,393 |
| 2021-08-06 | $3.64 | $3.64 | $3.43 | $3.46 | $3.46 | 1,468,906 |
| 2021-08-05 | $3.52 | $3.64 | $3.43 | $3.54 | $3.54 | 1,437,073 |
| 2021-08-04 | $3.69 | $3.80 | $3.50 | $3.52 | $3.52 | 2,063,582 |
| 2021-08-03 | $3.96 | $3.96 | $3.66 | $3.71 | $3.71 | 3,071,602 |
| 2021-08-02 | $3.68 | $4.10 | $3.59 | $3.95 | $3.95 | 6,175,581 |
| 2021-07-30 | $3.57 | $3.74 | $3.30 | $3.68 | $3.68 | 6,081,456 |
| 2021-07-29 | $3.29 | $3.87 | $3.24 | $3.77 | $3.77 | 10,784,870 |
| 2021-07-28 | $3.11 | $3.29 | $3.11 | $3.25 | $3.25 | 2,024,179 |
| 2021-07-27 | $3.22 | $3.29 | $2.88 | $3.06 | $3.06 | 5,595,400 |
| 2021-07-26 | $3.10 | $3.37 | $3.05 | $3.28 | $3.28 | 3,429,028 |
| 2021-07-23 | $3.40 | $3.40 | $3.09 | $3.17 | $3.17 | 3,485,732 |
| 2021-07-22 | $3.56 | $3.56 | $3.38 | $3.44 | $3.44 | 2,454,807 |
| 2021-07-21 | $3.53 | $3.56 | $3.41 | $3.53 | $3.53 | 2,494,352 |
| 2021-07-20 | $3.34 | $3.44 | $3.16 | $3.40 | $3.40 | 2,033,357 |
| 2021-07-19 | $3.15 | $3.44 | $3.13 | $3.31 | $3.31 | 2,404,368 |
| 2021-07-16 | $3.57 | $3.60 | $3.29 | $3.32 | $3.32 | 2,458,479 |
| 2021-07-15 | $3.45 | $3.64 | $3.37 | $3.60 | $3.60 | 2,840,441 |
| 2021-07-14 | $3.76 | $3.82 | $3.48 | $3.51 | $3.51 | 3,737,141 |
| 2021-07-13 | $3.52 | $3.89 | $3.46 | $3.66 | $3.66 | 6,545,017 |
| 2021-07-12 | $3.48 | $3.50 | $3.32 | $3.36 | $3.36 | 2,088,474 |
| 2021-07-09 | $3.51 | $3.54 | $3.38 | $3.46 | $3.46 | 1,810,155 |
| 2021-07-08 | $3.11 | $3.59 | $3.07 | $3.47 | $3.47 | 4,579,160 |
| 2021-07-07 | $3.58 | $3.67 | $3.20 | $3.31 | $3.31 | 4,141,508 |
| 2021-07-06 | $3.61 | $3.75 | $3.38 | $3.52 | $3.52 | 4,923,000 |
| 2021-07-02 | $3.75 | $3.77 | $3.51 | $3.67 | $3.67 | 3,547,579 |
| 2021-07-01 | $3.85 | $3.94 | $3.64 | $3.80 | $3.80 | 4,134,945 |
| 2021-06-30 | $3.86 | $3.93 | $3.73 | $3.85 | $3.85 | 4,095,708 |
| 2021-06-29 | $4.16 | $4.19 | $3.75 | $3.83 | $3.83 | 6,147,990 |
| 2021-06-28 | $4.22 | $4.23 | $4.10 | $4.19 | $4.19 | 2,739,182 |
| 2021-06-25 | $4.06 | $4.32 | $4.00 | $4.15 | $4.15 | 4,914,479 |
| 2021-06-24 | $3.96 | $4.27 | $3.80 | $4.11 | $4.11 | 10,838,259 |
| 2021-06-23 | $3.61 | $3.88 | $3.47 | $3.74 | $3.74 | 5,116,473 |
| 2021-06-22 | $3.74 | $3.75 | $3.40 | $3.48 | $3.48 | 5,590,214 |
| 2021-06-21 | $3.83 | $3.89 | $3.66 | $3.79 | $3.79 | 4,393,178 |
| 2021-06-18 | $4.01 | $4.11 | $3.76 | $3.83 | $3.83 | 5,495,874 |
| 2021-06-17 | $3.79 | $4.45 | $3.78 | $4.01 | $4.01 | 12,697,025 |
| 2021-06-16 | $4.30 | $4.41 | $3.72 | $3.94 | $3.94 | 18,852,436 |
| 2021-06-15 | $5.82 | $5.82 | $4.05 | $4.51 | $4.51 | 37,439,386 |
| 2021-06-14 | $5.16 | $5.47 | $5.11 | $5.18 | $5.18 | 6,066,475 |
| 2021-06-11 | $4.94 | $5.16 | $4.74 | $5.09 | $5.09 | 5,230,198 |
| 2021-06-10 | $4.59 | $4.97 | $4.52 | $4.88 | $4.88 | 6,361,157 |
| 2021-06-09 | $4.63 | $4.89 | $4.43 | $4.55 | $4.55 | 4,432,675 |
| 2021-06-08 | $5.02 | $5.33 | $4.36 | $4.56 | $4.56 | 12,859,545 |
| 2021-06-07 | $4.41 | $5.06 | $4.41 | $4.80 | $4.80 | 9,433,392 |
| 2021-06-04 | $4.17 | $4.45 | $4.16 | $4.34 | $4.34 | 3,718,331 |
| 2021-06-03 | $4.25 | $4.37 | $4.02 | $4.16 | $4.16 | 5,807,858 |
| 2021-06-02 | $4.72 | $4.78 | $4.22 | $4.37 | $4.37 | 7,436,304 |
| 2021-06-01 | $3.92 | $4.87 | $3.83 | $4.54 | $4.54 | 14,617,305 |
| 2021-05-28 | $3.79 | $4.15 | $3.65 | $3.70 | $3.70 | 10,691,716 |
| 2021-05-27 | $3.28 | $3.83 | $3.28 | $3.80 | $3.80 | 11,903,796 |
| 2021-05-26 | $3.24 | $3.35 | $3.11 | $3.28 | $3.28 | 4,308,746 |
| 2021-05-25 | $3.30 | $3.37 | $3.21 | $3.24 | $3.24 | 4,455,961 |
| 2021-05-24 | $3.46 | $3.47 | $3.14 | $3.25 | $3.25 | 8,198,468 |
| 2021-05-21 | $3.49 | $3.68 | $3.34 | $3.49 | $3.49 | 9,764,925 |
| 2021-05-20 | $3.40 | $3.50 | $3.18 | $3.42 | $3.42 | 6,617,808 |
| 2021-05-19 | $3.01 | $3.39 | $2.95 | $3.33 | $3.33 | 11,894,065 |
| 2021-05-18 | $2.84 | $3.27 | $2.76 | $3.18 | $3.18 | 12,095,552 |
| 2021-05-17 | $2.75 | $2.84 | $2.64 | $2.82 | $2.82 | 6,606,848 |
| 2021-05-14 | $2.60 | $2.78 | $2.57 | $2.73 | $2.73 | 6,635,150 |
| 2021-05-13 | $2.61 | $2.83 | $2.50 | $2.57 | $2.57 | 8,246,749 |
| 2021-05-12 | $2.57 | $2.68 | $2.53 | $2.59 | $2.59 | 6,251,297 |
| 2021-05-11 | $2.42 | $2.98 | $2.32 | $2.56 | $2.56 | 12,271,715 |
| 2021-05-10 | $2.83 | $2.89 | $2.59 | $2.59 | $2.59 | 7,545,803 |
| 2021-05-07 | $2.82 | $2.96 | $2.70 | $2.83 | $2.83 | 10,648,388 |
| 2021-05-06 | $2.66 | $2.94 | $2.61 | $2.80 | $2.80 | 17,264,253 |
| 2021-05-05 | $2.63 | $2.94 | $2.57 | $2.64 | $2.64 | 13,956,413 |
| 2021-05-04 | $2.88 | $2.92 | $2.40 | $2.69 | $2.69 | 19,175,352 |
| 2021-05-03 | $3.05 | $3.60 | $2.87 | $2.93 | $2.93 | 45,129,525 |
| 2021-04-30 | $2.80 | $3.17 | $2.70 | $3.01 | $3.01 | 32,096,346 |
| 2021-04-29 | $3.02 | $3.39 | $2.66 | $2.83 | $2.83 | 66,402,306 |
| 2021-04-28 | $1.88 | $3.26 | $1.88 | $2.95 | $2.95 | 130,290,557 |
| 2021-04-27 | $2.12 | $2.15 | $1.93 | $2.03 | $2.03 | 13,087,042 |
| 2021-04-26 | $2.01 | $2.27 | $1.83 | $2.16 | $2.16 | 43,796,059 |
| 2021-04-23 | $1.33 | $2.46 | $1.32 | $2.15 | $2.15 | 75,353,519 |
| 2021-04-22 | $1.45 | $1.46 | $1.30 | $1.36 | $1.36 | 38,131,078 |
| 2021-04-21 | $1.33 | $1.46 | $1.24 | $1.28 | $1.28 | 25,691,741 |
| 2021-04-20 | $1.23 | $1.25 | $1.19 | $1.22 | $1.22 | 4,460,007 |
| 2021-04-19 | $1.34 | $1.34 | $1.20 | $1.22 | $1.22 | 5,938,381 |
| 2021-04-16 | $1.22 | $1.36 | $1.19 | $1.31 | $1.31 | 8,711,826 |
| 2021-04-15 | $1.24 | $1.26 | $1.19 | $1.23 | $1.23 | 4,041,618 |
| 2021-04-14 | $1.25 | $1.32 | $1.21 | $1.24 | $1.24 | 4,522,129 |
| 2021-04-13 | $1.26 | $1.35 | $1.25 | $1.26 | $1.26 | 3,645,551 |
| 2021-04-12 | $1.37 | $1.40 | $1.25 | $1.26 | $1.26 | 5,151,711 |
| 2021-04-09 | $1.37 | $1.45 | $1.32 | $1.40 | $1.40 | 6,722,967 |
| 2021-04-08 | $1.41 | $1.47 | $1.35 | $1.36 | $1.36 | 6,475,164 |
| 2021-04-07 | $1.54 | $1.66 | $1.39 | $1.43 | $1.43 | 11,879,003 |
| 2021-04-06 | $1.49 | $1.72 | $1.48 | $1.57 | $1.57 | 21,898,152 |
| 2021-04-05 | $1.73 | $1.92 | $1.46 | $1.50 | $1.50 | 52,507,540 |
| 2021-04-01 | $1.31 | $2.02 | $1.22 | $1.97 | $1.97 | 336,897,183 |
| 2021-03-31 | $1.05 | $1.17 | $1.04 | $1.17 | $1.17 | 6,589,603 |
| 2021-03-30 | $1.01 | $1.05 | $0.96 | $1.04 | $1.04 | 3,933,374 |
| 2021-03-29 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 1,670,213 |
| 2021-03-26 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 3,302,769 |
| 2021-03-25 | $1.01 | $1.07 | $1.00 | $1.03 | $1.03 | 2,350,368 |
| 2021-03-24 | $1.05 | $1.08 | $1.01 | $1.02 | $1.02 | 3,301,420 |
| 2021-03-23 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 2,819,759 |
| 2021-03-22 | $1.15 | $1.16 | $1.10 | $1.10 | $1.10 | 1,916,063 |
| 2021-03-19 | $1.18 | $1.20 | $1.08 | $1.14 | $1.14 | 2,247,488 |
| 2021-03-18 | $1.16 | $1.25 | $1.16 | $1.19 | $1.19 | 2,647,035 |
| 2021-03-17 | $1.14 | $1.19 | $1.13 | $1.18 | $1.18 | 1,240,319 |
| 2021-03-16 | $1.21 | $1.23 | $1.14 | $1.18 | $1.18 | 2,283,731 |
| 2021-03-15 | $1.20 | $1.23 | $1.17 | $1.20 | $1.20 | 2,345,141 |
| 2021-03-12 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 1,790,539 |
| 2021-03-11 | $1.18 | $1.21 | $1.13 | $1.20 | $1.20 | 3,263,536 |
| 2021-03-10 | $1.15 | $1.17 | $1.09 | $1.14 | $1.14 | 2,691,698 |
| 2021-03-09 | $1.15 | $1.21 | $1.08 | $1.12 | $1.12 | 3,865,527 |
| 2021-03-08 | $1.04 | $1.15 | $1.03 | $1.14 | $1.14 | 3,196,464 |
| 2021-03-05 | $1.06 | $1.11 | $0.95 | $1.07 | $1.07 | 3,734,506 |
| 2021-03-04 | $1.10 | $1.13 | $1.00 | $1.04 | $1.04 | 5,635,939 |
| 2021-03-03 | $1.21 | $1.21 | $1.11 | $1.12 | $1.12 | 2,410,632 |
| 2021-03-02 | $1.25 | $1.27 | $1.18 | $1.21 | $1.21 | 1,960,901 |
| 2021-03-01 | $1.20 | $1.25 | $1.17 | $1.25 | $1.25 | 2,593,270 |
| 2021-02-26 | $1.12 | $1.20 | $1.11 | $1.16 | $1.16 | 3,737,039 |
| 2021-02-25 | $1.28 | $1.30 | $1.14 | $1.19 | $1.19 | 4,183,783 |
| 2021-02-24 | $1.27 | $1.33 | $1.24 | $1.27 | $1.27 | 2,598,751 |
| 2021-02-23 | $1.28 | $1.30 | $1.16 | $1.24 | $1.24 | 5,972,141 |
| 2021-02-22 | $1.45 | $1.45 | $1.34 | $1.38 | $1.38 | 3,624,606 |
| 2021-02-19 | $1.41 | $1.50 | $1.40 | $1.42 | $1.42 | 2,969,618 |
| 2021-02-18 | $1.43 | $1.49 | $1.35 | $1.43 | $1.43 | 5,630,069 |
| 2021-02-17 | $1.59 | $1.59 | $1.49 | $1.51 | $1.51 | 6,234,220 |
| 2021-02-16 | $1.59 | $1.62 | $1.53 | $1.58 | $1.58 | 8,694,865 |
| 2021-02-12 | $1.45 | $1.57 | $1.40 | $1.54 | $1.54 | 5,456,864 |
| 2021-02-11 | $1.56 | $1.60 | $1.43 | $1.51 | $1.51 | 6,054,308 |
| 2021-02-10 | $1.56 | $1.75 | $1.52 | $1.60 | $1.60 | 13,356,125 |
| 2021-02-09 | $1.46 | $1.55 | $1.41 | $1.50 | $1.50 | 6,648,163 |
| 2021-02-08 | $1.47 | $1.53 | $1.36 | $1.41 | $1.41 | 7,273,525 |
| 2021-02-05 | $1.52 | $1.58 | $1.37 | $1.45 | $1.45 | 13,399,276 |
| 2021-02-04 | $1.27 | $1.46 | $1.23 | $1.39 | $1.39 | 18,491,441 |
| 2021-02-03 | $1.19 | $1.25 | $1.14 | $1.20 | $1.20 | 5,291,346 |
| 2021-02-02 | $1.20 | $1.21 | $1.12 | $1.15 | $1.15 | 5,551,201 |
| 2021-02-01 | $1.12 | $1.30 | $1.06 | $1.23 | $1.23 | 8,171,584 |
| 2021-01-29 | $1.10 | $1.13 | $1.08 | $1.10 | $1.10 | 4,121,511 |
| 2021-01-28 | $1.13 | $1.16 | $1.11 | $1.12 | $1.12 | 5,315,252 |
| 2021-01-27 | $1.20 | $1.24 | $1.13 | $1.17 | $1.17 | 5,397,800 |
| 2021-01-26 | $1.27 | $1.28 | $1.22 | $1.26 | $1.26 | 4,271,707 |
| 2021-01-25 | $1.32 | $1.33 | $1.22 | $1.24 | $1.24 | 6,105,557 |
| 2021-01-22 | $1.21 | $1.36 | $1.21 | $1.27 | $1.27 | 15,589,568 |
| 2021-01-21 | $1.15 | $1.36 | $1.13 | $1.31 | $1.31 | 33,716,938 |
| 2021-01-20 | $1.09 | $1.10 | $1.05 | $1.09 | $1.09 | 3,676,774 |
| 2021-01-19 | $1.06 | $1.08 | $1.04 | $1.08 | $1.08 | 4,477,306 |
| 2021-01-15 | $1.06 | $1.09 | $1.04 | $1.05 | $1.05 | 3,137,055 |
| 2021-01-14 | $1.10 | $1.12 | $1.05 | $1.10 | $1.10 | 2,882,454 |
| 2021-01-13 | $1.13 | $1.15 | $1.05 | $1.09 | $1.09 | 3,958,098 |
| 2021-01-12 | $1.09 | $1.19 | $1.09 | $1.13 | $1.13 | 5,444,627 |
| 2021-01-11 | $1.17 | $1.17 | $1.01 | $1.06 | $1.06 | 7,529,110 |
| 2021-01-08 | $0.98 | $1.10 | $0.96 | $1.10 | $1.10 | 7,602,831 |
| 2021-01-07 | $0.97 | $0.98 | $0.93 | $0.96 | $0.96 | 2,956,291 |
| 2021-01-06 | $0.96 | $0.98 | $0.92 | $0.93 | $0.93 | 2,960,842 |
| 2021-01-05 | $0.89 | $0.96 | $0.89 | $0.94 | $0.94 | 2,954,993 |
| 2021-01-04 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 3,335,981 |
| 2020-12-31 | $0.90 | $0.94 | $0.87 | $0.87 | $0.87 | 4,754,673 |
| 2020-12-30 | $0.88 | $0.96 | $0.88 | $0.91 | $0.91 | 7,415,870 |
| 2020-12-29 | $0.92 | $0.94 | $0.87 | $0.87 | $0.87 | 6,859,687 |
| 2020-12-28 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 4,572,349 |
| 2020-12-24 | $1.00 | $1.01 | $0.95 | $0.96 | $0.96 | 2,404,129 |
| 2020-12-23 | $0.96 | $1.01 | $0.95 | $0.99 | $0.99 | 4,507,664 |
| 2020-12-22 | $1.06 | $1.06 | $0.95 | $0.98 | $0.98 | 8,388,214 |
| 2020-12-21 | $1.12 | $1.13 | $1.02 | $1.04 | $1.04 | 7,805,787 |
| 2020-12-18 | $1.17 | $1.20 | $1.12 | $1.13 | $1.13 | 6,408,402 |
| 2020-12-17 | $1.22 | $1.23 | $1.11 | $1.11 | $1.11 | 16,270,556 |
| 2020-12-16 | $1.42 | $1.45 | $1.37 | $1.40 | $1.40 | 4,516,896 |
| 2020-12-15 | $1.32 | $1.41 | $1.31 | $1.40 | $1.40 | 3,737,165 |
| 2020-12-14 | $1.30 | $1.33 | $1.26 | $1.32 | $1.32 | 3,142,704 |
| 2020-12-11 | $1.35 | $1.36 | $1.23 | $1.29 | $1.29 | 5,224,037 |
| 2020-12-10 | $1.30 | $1.40 | $1.26 | $1.32 | $1.32 | 3,891,067 |
| 2020-12-09 | $1.39 | $1.42 | $1.28 | $1.29 | $1.29 | 6,612,323 |
| 2020-12-08 | $1.25 | $1.37 | $1.23 | $1.36 | $1.36 | 3,968,820 |
| 2020-12-07 | $1.29 | $1.31 | $1.23 | $1.23 | $1.23 | 4,666,763 |
| 2020-12-04 | $1.35 | $1.37 | $1.26 | $1.30 | $1.30 | 4,038,967 |
| 2020-12-03 | $1.37 | $1.44 | $1.30 | $1.31 | $1.31 | 3,661,033 |
| 2020-12-02 | $1.27 | $1.40 | $1.24 | $1.39 | $1.39 | 5,893,445 |
| 2020-12-01 | $1.48 | $1.51 | $1.36 | $1.37 | $1.37 | 5,872,370 |
| 2020-11-30 | $1.59 | $1.59 | $1.38 | $1.38 | $1.38 | 11,179,187 |
| 2020-11-27 | $1.79 | $1.84 | $1.55 | $1.58 | $1.58 | 17,913,178 |
| 2020-11-25 | $1.32 | $1.78 | $1.25 | $1.64 | $1.64 | 29,793,479 |
| 2020-11-24 | $1.55 | $1.55 | $1.35 | $1.40 | $1.40 | 11,618,486 |
| 2020-11-23 | $1.38 | $1.59 | $1.31 | $1.42 | $1.42 | 22,087,570 |
| 2020-11-20 | $1.39 | $1.41 | $1.21 | $1.23 | $1.23 | 8,298,721 |
| 2020-11-19 | $1.15 | $1.36 | $1.07 | $1.35 | $1.35 | 6,874,622 |
| 2020-11-18 | $1.18 | $1.20 | $1.11 | $1.11 | $1.11 | 2,613,362 |
| 2020-11-17 | $1.14 | $1.19 | $1.10 | $1.15 | $1.15 | 3,621,911 |
| 2020-11-16 | $1.04 | $1.15 | $1.03 | $1.10 | $1.10 | 3,271,620 |
| 2020-11-13 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 1,431,773 |
| 2020-11-12 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 1,101,458 |
| 2020-11-11 | $1.03 | $1.05 | $0.99 | $1.05 | $1.05 | 3,041,984 |
| 2020-11-10 | $1.03 | $1.04 | $0.98 | $1.02 | $1.02 | 1,866,709 |
| 2020-11-09 | $1.01 | $1.08 | $1.00 | $1.05 | $1.05 | 2,626,697 |
| 2020-11-06 | $0.97 | $1.10 | $0.95 | $1.07 | $1.07 | 3,781,383 |
| 2020-11-05 | $0.95 | $0.98 | $0.93 | $0.97 | $0.97 | 2,862,373 |
| 2020-11-04 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 2,756,876 |
| 2020-11-03 | $0.97 | $0.98 | $0.93 | $0.95 | $0.95 | 1,533,299 |
| 2020-11-02 | $0.97 | $1.00 | $0.93 | $0.96 | $0.96 | 1,854,765 |
| 2020-10-30 | $0.99 | $1.02 | $0.95 | $0.96 | $0.96 | 2,386,512 |
| 2020-10-29 | $0.99 | $1.06 | $0.99 | $1.02 | $1.02 | 2,723,158 |
| 2020-10-28 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 1,724,180 |
| 2020-10-27 | $0.93 | $1.09 | $0.91 | $1.04 | $1.04 | 4,934,820 |
| 2020-10-26 | $1.00 | $1.01 | $0.92 | $0.94 | $0.94 | 3,490,863 |
| 2020-10-23 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 3,960,415 |
| 2020-10-22 | $1.07 | $1.10 | $1.02 | $1.06 | $1.06 | 5,756,700 |
| 2020-10-21 | $1.13 | $1.18 | $1.02 | $1.09 | $1.09 | 10,808,774 |
| 2020-10-20 | $1.62 | $1.72 | $1.08 | $1.13 | $1.13 | 57,693,797 |
| 2020-10-19 | $1.02 | $1.39 | $1.02 | $1.19 | $1.19 | 23,855,724 |
| 2020-10-16 | $1.03 | $1.06 | $0.99 | $1.00 | $1.00 | 1,125,419 |
| 2020-10-15 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 365,600 |
| 2020-10-14 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 584,142 |
| 2020-10-13 | $1.04 | $1.06 | $0.99 | $1.02 | $1.02 | 717,372 |
| 2020-10-12 | $1.00 | $1.07 | $0.96 | $1.04 | $1.04 | 2,009,435 |
| 2020-10-09 | $1.09 | $1.10 | $1.01 | $1.01 | $1.01 | 1,266,056 |
| 2020-10-08 | $1.17 | $1.18 | $1.05 | $1.10 | $1.10 | 2,633,560 |
| 2020-10-07 | $0.91 | $1.02 | $0.91 | $1.00 | $1.00 | 1,976,426 |
| 2020-10-06 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 285,689 |
| 2020-10-05 | $0.90 | $0.96 | $0.88 | $0.95 | $0.95 | 708,672 |
| 2020-10-02 | $0.89 | $0.94 | $0.87 | $0.91 | $0.91 | 312,500 |
| 2020-10-01 | $0.87 | $0.93 | $0.86 | $0.90 | $0.90 | 256,856 |
| 2020-09-30 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 254,369 |
| 2020-09-29 | $0.86 | $0.91 | $0.85 | $0.87 | $0.87 | 601,233 |
| 2020-09-28 | $0.86 | $0.94 | $0.86 | $0.91 | $0.91 | 373,801 |
| 2020-09-25 | $0.84 | $0.95 | $0.84 | $0.88 | $0.88 | 488,977 |
| 2020-09-24 | $0.84 | $0.87 | $0.82 | $0.84 | $0.84 | 197,137 |
| 2020-09-23 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 434,363 |
| 2020-09-22 | $0.92 | $0.94 | $0.86 | $0.89 | $0.89 | 432,416 |
| 2020-09-21 | $0.94 | $0.98 | $0.91 | $0.92 | $0.92 | 707,478 |
| 2020-09-18 | $0.98 | $1.01 | $0.96 | $0.98 | $0.98 | 324,504 |
| 2020-09-17 | $0.93 | $1.02 | $0.92 | $0.99 | $0.99 | 1,201,833 |
| 2020-09-16 | $0.99 | $1.04 | $0.94 | $0.95 | $0.95 | 894,911 |
| 2020-09-15 | $0.99 | $1.08 | $0.96 | $1.01 | $1.01 | 2,119,030 |
| 2020-09-14 | $0.88 | $1.00 | $0.84 | $1.00 | $1.00 | 1,575,465 |
| 2020-09-11 | $0.88 | $0.92 | $0.83 | $0.90 | $0.90 | 1,212,647 |
| 2020-09-10 | $0.87 | $0.91 | $0.85 | $0.91 | $0.91 | 2,508,856 |
| 2020-09-09 | $0.91 | $0.99 | $0.88 | $0.88 | $0.88 | 2,152,506 |
| 2020-09-08 | $0.90 | $0.96 | $0.85 | $0.94 | $0.94 | 1,545,021 |
| 2020-09-04 | $0.92 | $0.95 | $0.84 | $0.93 | $0.93 | 1,351,692 |
| 2020-09-03 | $0.95 | $0.98 | $0.85 | $0.91 | $0.91 | 1,313,499 |
| 2020-09-02 | $0.97 | $1.00 | $0.83 | $0.92 | $0.92 | 1,947,781 |
| 2020-09-01 | $0.77 | $0.98 | $0.77 | $0.98 | $0.98 | 3,856,432 |
| 2020-08-31 | $0.91 | $0.96 | $0.72 | $0.78 | $0.78 | 6,704,659 |
| 2020-08-28 | $1.03 | $1.06 | $0.88 | $0.91 | $0.91 | 3,237,163 |
| 2020-08-27 | $1.10 | $1.14 | $1.02 | $1.05 | $1.05 | 1,443,799 |
| 2020-08-26 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 1,322,674 |
| 2020-08-25 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 769,168 |
| 2020-08-24 | $1.16 | $1.20 | $1.12 | $1.18 | $1.18 | 929,563 |
| 2020-08-21 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 567,713 |
| 2020-08-20 | $1.20 | $1.20 | $1.16 | $1.19 | $1.19 | 600,678 |
| 2020-08-19 | $1.21 | $1.24 | $1.19 | $1.20 | $1.20 | 415,566 |
| 2020-08-18 | $1.19 | $1.25 | $1.18 | $1.24 | $1.24 | 797,417 |
| 2020-08-17 | $1.19 | $1.21 | $1.18 | $1.21 | $1.21 | 373,072 |
| 2020-08-14 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 333,604 |
| 2020-08-13 | $1.21 | $1.22 | $1.19 | $1.21 | $1.21 | 346,576 |
| 2020-08-12 | $1.18 | $1.22 | $1.16 | $1.20 | $1.20 | 963,274 |
| 2020-08-11 | $1.23 | $1.23 | $1.18 | $1.19 | $1.19 | 842,033 |
| 2020-08-10 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 677,893 |
| 2020-08-07 | $1.23 | $1.26 | $1.22 | $1.22 | $1.22 | 693,066 |
| 2020-08-06 | $1.23 | $1.26 | $1.22 | $1.25 | $1.25 | 432,474 |
| 2020-08-05 | $1.24 | $1.28 | $1.23 | $1.26 | $1.26 | 977,001 |
| 2020-08-04 | $1.23 | $1.27 | $1.23 | $1.25 | $1.25 | 1,024,311 |
| 2020-08-03 | $1.24 | $1.27 | $1.21 | $1.23 | $1.23 | 1,398,747 |
| 2020-07-31 | $1.30 | $1.30 | $1.23 | $1.27 | $1.27 | 484,533 |
| 2020-07-30 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 313,697 |
| 2020-07-29 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 461,563 |
| 2020-07-28 | $1.26 | $1.27 | $1.21 | $1.22 | $1.22 | 629,796 |
| 2020-07-27 | $1.33 | $1.33 | $1.25 | $1.26 | $1.26 | 562,985 |
| 2020-07-24 | $1.32 | $1.37 | $1.16 | $1.29 | $1.29 | 3,129,360 |
| 2020-07-23 | $1.39 | $1.41 | $1.36 | $1.38 | $1.38 | 1,116,735 |
| 2020-07-22 | $1.50 | $1.50 | $1.37 | $1.40 | $1.40 | 1,477,499 |
| 2020-07-21 | $1.49 | $1.53 | $1.45 | $1.50 | $1.50 | 957,052 |
| 2020-07-20 | $1.59 | $1.60 | $1.44 | $1.45 | $1.45 | 1,715,815 |
| 2020-07-17 | $1.54 | $1.60 | $1.53 | $1.58 | $1.58 | 1,442,011 |
| 2020-07-16 | $1.56 | $1.57 | $1.50 | $1.52 | $1.52 | 574,903 |
| 2020-07-15 | $1.66 | $1.67 | $1.55 | $1.57 | $1.57 | 769,013 |
| 2020-07-14 | $1.62 | $1.65 | $1.58 | $1.64 | $1.64 | 864,510 |
| 2020-07-13 | $1.85 | $1.86 | $1.62 | $1.65 | $1.65 | 1,516,099 |
| 2020-07-10 | $1.75 | $1.83 | $1.66 | $1.76 | $1.76 | 1,714,963 |
| 2020-07-09 | $1.93 | $2.00 | $1.68 | $1.82 | $1.82 | 2,516,515 |
| 2020-07-08 | $1.58 | $1.84 | $1.58 | $1.83 | $1.83 | 2,454,546 |
| 2020-07-07 | $1.61 | $1.62 | $1.55 | $1.57 | $1.57 | 314,330 |
| 2020-07-06 | $1.67 | $1.67 | $1.57 | $1.60 | $1.60 | 1,072,511 |
| 2020-07-02 | $1.50 | $1.60 | $1.48 | $1.59 | $1.59 | 1,533,547 |
| 2020-07-01 | $1.43 | $1.50 | $1.42 | $1.48 | $1.48 | 773,774 |
| 2020-06-30 | $1.43 | $1.60 | $1.39 | $1.43 | $1.43 | 2,226,210 |
| 2020-06-29 | $1.57 | $1.58 | $1.41 | $1.42 | $1.42 | 625,755 |
| 2020-06-26 | $1.52 | $1.59 | $1.50 | $1.56 | $1.56 | 1,457,484 |
| 2020-06-25 | $1.52 | $1.57 | $1.45 | $1.54 | $1.54 | 673,318 |
| 2020-06-24 | $1.53 | $1.57 | $1.44 | $1.49 | $1.49 | 1,314,555 |
| 2020-06-23 | $1.44 | $1.58 | $1.43 | $1.58 | $1.58 | 1,416,576 |
| 2020-06-22 | $1.47 | $1.50 | $1.40 | $1.47 | $1.47 | 782,669 |
| 2020-06-19 | $1.39 | $1.45 | $1.37 | $1.45 | $1.45 | 1,413,103 |
| 2020-06-18 | $1.40 | $1.43 | $1.36 | $1.39 | $1.39 | 1,606,317 |
| 2020-06-17 | $1.37 | $1.49 | $1.37 | $1.37 | $1.37 | 1,791,857 |
| 2020-06-16 | $1.48 | $1.50 | $1.44 | $1.45 | $1.45 | 1,424,956 |
| 2020-06-15 | $1.55 | $1.55 | $1.39 | $1.46 | $1.46 | 1,427,083 |
| 2020-06-12 | $1.62 | $1.68 | $1.44 | $1.47 | $1.47 | 3,324,728 |
| 2020-06-11 | $1.83 | $1.83 | $1.56 | $1.58 | $1.58 | 858,101 |
| 2020-06-10 | $1.66 | $1.91 | $1.63 | $1.83 | $1.83 | 2,578,213 |
| 2020-06-09 | $1.69 | $1.73 | $1.65 | $1.68 | $1.68 | 421,355 |
| 2020-06-08 | $1.65 | $1.73 | $1.61 | $1.73 | $1.73 | 1,341,437 |
| 2020-06-05 | $1.60 | $1.66 | $1.60 | $1.65 | $1.65 | 785,236 |
| 2020-06-04 | $1.64 | $1.67 | $1.58 | $1.59 | $1.59 | 724,647 |
| 2020-06-03 | $1.60 | $1.66 | $1.60 | $1.65 | $1.65 | 620,194 |
| 2020-06-02 | $1.49 | $1.66 | $1.49 | $1.59 | $1.59 | 1,520,194 |
| 2020-06-01 | $1.50 | $1.57 | $1.44 | $1.49 | $1.49 | 845,819 |
| 2020-05-29 | $1.42 | $1.53 | $1.42 | $1.53 | $1.53 | 3,204,153 |
| 2020-05-28 | $1.40 | $1.45 | $1.38 | $1.41 | $1.41 | 963,147 |
| 2020-05-27 | $1.36 | $1.44 | $1.35 | $1.42 | $1.42 | 787,811 |
| 2020-05-26 | $1.30 | $1.38 | $1.27 | $1.34 | $1.34 | 880,090 |
| 2020-05-22 | $1.37 | $1.39 | $1.31 | $1.33 | $1.33 | 763,357 |
| 2020-05-21 | $1.40 | $1.42 | $1.35 | $1.39 | $1.39 | 906,123 |
| 2020-05-20 | $1.43 | $1.48 | $1.40 | $1.43 | $1.43 | 1,565,913 |
| 2020-05-19 | $1.36 | $1.44 | $1.36 | $1.41 | $1.41 | 613,676 |
| 2020-05-18 | $1.36 | $1.41 | $1.34 | $1.37 | $1.37 | 893,335 |
| 2020-05-15 | $1.37 | $1.38 | $1.34 | $1.35 | $1.35 | 808,404 |
| 2020-05-14 | $1.38 | $1.44 | $1.32 | $1.37 | $1.37 | 578,254 |
| 2020-05-13 | $1.49 | $1.51 | $1.36 | $1.42 | $1.42 | 1,035,119 |
| 2020-05-12 | $1.44 | $1.53 | $1.41 | $1.47 | $1.47 | 779,195 |
| 2020-05-11 | $1.34 | $1.46 | $1.34 | $1.45 | $1.45 | 912,511 |
| 2020-05-08 | $1.35 | $1.38 | $1.33 | $1.34 | $1.34 | 322,674 |
| 2020-05-07 | $1.35 | $1.37 | $1.31 | $1.32 | $1.32 | 319,967 |
| 2020-05-06 | $1.33 | $1.38 | $1.30 | $1.34 | $1.34 | 775,849 |
| 2020-05-05 | $1.42 | $1.42 | $1.32 | $1.33 | $1.33 | 785,573 |
| 2020-05-04 | $1.42 | $1.43 | $1.40 | $1.42 | $1.42 | 368,647 |
| 2020-05-01 | $1.55 | $1.58 | $1.44 | $1.44 | $1.44 | 484,356 |
| 2020-04-30 | $1.55 | $1.64 | $1.47 | $1.61 | $1.61 | 803,514 |
| 2020-04-29 | $1.50 | $1.58 | $1.46 | $1.57 | $1.57 | 664,274 |
| 2020-04-28 | $1.43 | $1.52 | $1.38 | $1.49 | $1.49 | 521,197 |
| 2020-04-27 | $1.54 | $1.55 | $1.38 | $1.45 | $1.45 | 682,251 |
| 2020-04-24 | $1.54 | $1.55 | $1.40 | $1.45 | $1.45 | 880,549 |
| 2020-04-23 | $1.58 | $1.63 | $1.50 | $1.55 | $1.55 | 547,731 |
| 2020-04-22 | $1.53 | $1.60 | $1.46 | $1.57 | $1.57 | 1,340,106 |
| 2020-04-21 | $1.54 | $1.61 | $1.51 | $1.52 | $1.52 | 435,196 |
| 2020-04-20 | $1.62 | $1.65 | $1.59 | $1.60 | $1.60 | 609,372 |
| 2020-04-17 | $1.61 | $1.65 | $1.60 | $1.65 | $1.65 | 560,639 |
| 2020-04-16 | $1.64 | $1.65 | $1.61 | $1.61 | $1.61 | 363,793 |
| 2020-04-15 | $1.54 | $1.64 | $1.54 | $1.64 | $1.64 | 435,765 |
| 2020-04-14 | $1.56 | $1.64 | $1.56 | $1.59 | $1.59 | 603,060 |
| 2020-04-13 | $1.51 | $1.60 | $1.51 | $1.56 | $1.56 | 688,590 |
| 2020-04-09 | $1.59 | $1.61 | $1.53 | $1.54 | $1.54 | 2,582,625 |
| 2020-04-08 | $1.51 | $1.58 | $1.47 | $1.58 | $1.58 | 361,729 |
| 2020-04-07 | $1.58 | $1.64 | $1.52 | $1.53 | $1.53 | 693,332 |
| 2020-04-06 | $1.54 | $1.75 | $1.48 | $1.56 | $1.56 | 638,911 |
| 2020-04-03 | $1.49 | $1.57 | $1.45 | $1.53 | $1.53 | 523,166 |
| 2020-04-02 | $1.44 | $1.53 | $1.44 | $1.46 | $1.46 | 470,302 |
| 2020-04-01 | $1.50 | $1.54 | $1.42 | $1.44 | $1.44 | 639,097 |
| 2020-03-31 | $1.58 | $1.60 | $1.52 | $1.54 | $1.54 | 615,044 |
| 2020-03-30 | $1.64 | $1.69 | $1.50 | $1.56 | $1.56 | 1,283,053 |
| 2020-03-27 | $1.60 | $1.73 | $1.56 | $1.71 | $1.71 | 548,546 |
| 2020-03-26 | $1.53 | $1.78 | $1.51 | $1.74 | $1.74 | 2,022,938 |
| 2020-03-25 | $1.40 | $1.61 | $1.40 | $1.52 | $1.52 | 828,738 |
| 2020-03-24 | $1.37 | $1.40 | $1.27 | $1.40 | $1.40 | 1,250,375 |
| 2020-03-23 | $1.32 | $1.32 | $1.21 | $1.23 | $1.23 | 480,510 |
| 2020-03-20 | $1.43 | $1.46 | $1.26 | $1.27 | $1.27 | 982,916 |
| 2020-03-19 | $1.46 | $1.51 | $1.39 | $1.40 | $1.40 | 964,788 |
| 2020-03-18 | $1.53 | $1.65 | $1.46 | $1.49 | $1.49 | 868,114 |
| 2020-03-17 | $1.60 | $1.72 | $1.54 | $1.66 | $1.66 | 1,152,413 |
| 2020-03-16 | $1.59 | $1.72 | $1.59 | $1.59 | $1.59 | 1,610,429 |
| 2020-03-13 | $1.72 | $1.75 | $1.63 | $1.72 | $1.72 | 778,836 |
| 2020-03-12 | $1.66 | $1.72 | $1.61 | $1.61 | $1.61 | 915,696 |
| 2020-03-11 | $1.74 | $1.93 | $1.74 | $1.79 | $1.79 | 1,377,610 |
| 2020-03-10 | $1.69 | $1.78 | $1.66 | $1.74 | $1.74 | 1,075,200 |
| 2020-03-09 | $1.61 | $1.78 | $1.60 | $1.64 | $1.64 | 691,191 |
| 2020-03-06 | $1.74 | $1.82 | $1.70 | $1.75 | $1.75 | 1,429,401 |
| 2020-03-05 | $1.73 | $1.82 | $1.71 | $1.79 | $1.79 | 864,976 |
| 2020-03-04 | $1.57 | $1.82 | $1.57 | $1.80 | $1.80 | 3,911,515 |
| 2020-03-03 | $1.62 | $1.68 | $1.51 | $1.54 | $1.54 | 5,350,296 |
| 2020-03-02 | $1.67 | $1.70 | $1.57 | $1.62 | $1.62 | 2,437,653 |
| 2020-02-28 | $1.70 | $1.78 | $1.51 | $1.67 | $1.67 | 1,476,620 |
| 2020-02-27 | $1.79 | $1.88 | $1.73 | $1.75 | $1.75 | 2,605,286 |
| 2020-02-26 | $1.85 | $1.94 | $1.77 | $1.83 | $1.83 | 2,644,279 |
| 2020-02-25 | $1.85 | $1.94 | $1.82 | $1.84 | $1.84 | 4,112,381 |
| 2020-02-24 | $1.90 | $1.93 | $1.85 | $1.85 | $1.85 | 2,376,327 |
| 2020-02-21 | $1.96 | $2.00 | $1.90 | $2.00 | $2.00 | 955,100 |
| 2020-02-20 | $2.00 | $2.00 | $1.94 | $1.94 | $1.94 | 2,650,104 |
| 2020-02-19 | $2.05 | $2.08 | $1.89 | $1.97 | $1.97 | 4,424,253 |
| 2020-02-18 | $2.18 | $2.18 | $1.98 | $1.99 | $1.99 | 3,113,086 |
| 2020-02-14 | $2.27 | $2.31 | $2.19 | $2.19 | $2.19 | 1,981,056 |
| 2020-02-13 | $2.28 | $2.33 | $2.27 | $2.27 | $2.27 | 2,238,510 |
| 2020-02-12 | $2.27 | $2.33 | $2.27 | $2.28 | $2.28 | 1,570,116 |
| 2020-02-11 | $2.29 | $2.37 | $2.28 | $2.30 | $2.30 | 1,432,222 |
| 2020-02-10 | $2.21 | $2.30 | $2.20 | $2.28 | $2.28 | 3,519,796 |
| 2020-02-07 | $2.26 | $2.32 | $2.20 | $2.23 | $2.23 | 2,356,312 |
| 2020-02-06 | $2.33 | $2.33 | $2.23 | $2.25 | $2.25 | 1,538,121 |
| 2020-02-05 | $2.36 | $2.38 | $2.27 | $2.30 | $2.30 | 1,700,656 |
| 2020-02-04 | $2.32 | $2.43 | $2.29 | $2.36 | $2.36 | 2,036,991 |
| 2020-02-03 | $2.30 | $2.40 | $2.22 | $2.30 | $2.30 | 1,902,307 |
| 2020-01-31 | $2.20 | $2.50 | $2.17 | $2.46 | $2.46 | 2,649,594 |
| 2020-01-30 | $2.24 | $2.31 | $2.20 | $2.21 | $2.21 | 1,871,713 |
| 2020-01-29 | $2.31 | $2.40 | $2.24 | $2.29 | $2.29 | 1,036,282 |
| 2020-01-28 | $2.34 | $2.36 | $2.27 | $2.32 | $2.32 | 749,237 |
| 2020-01-27 | $2.31 | $2.39 | $2.21 | $2.29 | $2.29 | 1,372,143 |
| 2020-01-24 | $2.60 | $2.79 | $2.45 | $2.46 | $2.46 | 2,241,119 |
| 2020-01-23 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 1,460,062 |
| 2020-01-22 | $2.68 | $2.78 | $2.48 | $2.59 | $2.59 | 2,443,251 |
| 2020-01-21 | $2.51 | $2.69 | $2.50 | $2.67 | $2.67 | 794,910 |
| 2020-01-17 | $2.63 | $2.66 | $2.50 | $2.51 | $2.51 | 720,024 |
| 2020-01-16 | $2.66 | $2.75 | $2.58 | $2.59 | $2.59 | 990,024 |
| 2020-01-15 | $2.86 | $2.86 | $2.53 | $2.62 | $2.62 | 2,142,215 |
| 2020-01-14 | $2.82 | $2.95 | $2.69 | $2.90 | $2.90 | 1,573,252 |
| 2020-01-13 | $2.58 | $2.84 | $2.56 | $2.84 | $2.84 | 1,616,037 |
| 2020-01-10 | $2.49 | $2.60 | $2.43 | $2.58 | $2.58 | 970,767 |
| 2020-01-09 | $2.39 | $2.50 | $2.39 | $2.47 | $2.47 | 728,774 |
| 2020-01-08 | $2.40 | $2.46 | $2.31 | $2.41 | $2.41 | 743,546 |
| 2020-01-07 | $2.51 | $2.52 | $2.36 | $2.40 | $2.40 | 1,007,554 |
| 2020-01-06 | $2.28 | $2.51 | $2.24 | $2.48 | $2.48 | 1,370,433 |
| 2020-01-03 | $2.29 | $2.34 | $2.21 | $2.26 | $2.26 | 1,971,412 |
| 2020-01-02 | $2.31 | $2.38 | $2.25 | $2.29 | $2.29 | 1,309,850 |
| 2019-12-31 | $2.25 | $2.30 | $2.21 | $2.26 | $2.26 | 1,487,752 |
| 2019-12-30 | $2.30 | $2.32 | $2.24 | $2.28 | $2.28 | 1,241,654 |
| 2019-12-27 | $2.40 | $2.40 | $2.26 | $2.31 | $2.31 | 1,614,199 |
| 2019-12-26 | $2.44 | $2.47 | $2.36 | $2.37 | $2.37 | 908,999 |
| 2019-12-24 | $2.62 | $2.65 | $2.24 | $2.41 | $2.41 | 1,934,630 |
| 2019-12-23 | $2.70 | $2.75 | $2.63 | $2.64 | $2.64 | 693,763 |
| 2019-12-20 | $2.70 | $2.80 | $2.70 | $2.73 | $2.73 | 1,126,481 |
| 2019-12-19 | $2.80 | $2.80 | $2.66 | $2.75 | $2.75 | 828,866 |
| 2019-12-18 | $2.80 | $2.82 | $2.68 | $2.79 | $2.79 | 777,975 |
| 2019-12-17 | $3.07 | $3.07 | $2.77 | $2.82 | $2.82 | 1,523,641 |
| 2019-12-16 | $2.95 | $3.10 | $2.85 | $3.10 | $3.10 | 1,339,026 |
| 2019-12-13 | $2.72 | $2.93 | $2.67 | $2.91 | $2.91 | 1,409,696 |
| 2019-12-12 | $2.75 | $2.84 | $2.70 | $2.71 | $2.71 | 858,574 |
| 2019-12-11 | $2.66 | $2.73 | $2.62 | $2.71 | $2.71 | 1,440,066 |
| 2019-12-10 | $2.56 | $2.72 | $2.52 | $2.66 | $2.66 | 778,520 |
| 2019-12-09 | $2.44 | $2.55 | $2.44 | $2.55 | $2.55 | 1,029,452 |
| 2019-12-06 | $2.48 | $2.52 | $2.46 | $2.49 | $2.49 | 195,799 |
| 2019-12-05 | $2.47 | $2.52 | $2.46 | $2.51 | $2.51 | 343,328 |
| 2019-12-04 | $2.52 | $2.60 | $2.42 | $2.50 | $2.50 | 711,522 |
| 2019-12-03 | $2.58 | $2.59 | $2.48 | $2.53 | $2.53 | 824,117 |
| 2019-12-02 | $2.50 | $2.60 | $2.47 | $2.56 | $2.56 | 692,130 |
| 2019-11-29 | $2.66 | $2.71 | $2.48 | $2.49 | $2.49 | 725,351 |
| 2019-11-27 | $2.77 | $2.78 | $2.65 | $2.68 | $2.68 | 1,914,430 |
| 2019-11-26 | $2.60 | $2.65 | $2.56 | $2.61 | $2.61 | 639,494 |
| 2019-11-25 | $2.49 | $2.68 | $2.47 | $2.65 | $2.65 | 576,405 |
| 2019-11-22 | $2.49 | $2.56 | $2.48 | $2.49 | $2.49 | 531,624 |
| 2019-11-21 | $2.50 | $2.51 | $2.43 | $2.48 | $2.48 | 369,231 |
| 2019-11-20 | $2.44 | $2.55 | $2.42 | $2.48 | $2.48 | 352,210 |
| 2019-11-19 | $2.53 | $2.57 | $2.41 | $2.46 | $2.46 | 791,122 |
| 2019-11-18 | $2.55 | $2.61 | $2.50 | $2.58 | $2.58 | 420,220 |
| 2019-11-15 | $2.67 | $2.67 | $2.32 | $2.54 | $2.54 | 935,860 |
| 2019-11-14 | $2.65 | $2.87 | $2.62 | $2.67 | $2.67 | 779,625 |
| 2019-11-13 | $2.84 | $2.87 | $2.55 | $2.62 | $2.62 | 2,186,790 |
| 2019-11-12 | $3.11 | $3.12 | $2.85 | $2.85 | $2.85 | 1,326,829 |
| 2019-11-11 | $3.26 | $3.30 | $3.07 | $3.15 | $3.15 | 1,061,020 |
| 2019-11-08 | $3.23 | $3.80 | $3.21 | $3.42 | $3.42 | 2,826,702 |
| 2019-11-07 | $3.27 | $3.35 | $3.16 | $3.34 | $3.34 | 1,756,977 |
| 2019-11-06 | $3.23 | $3.31 | $3.14 | $3.23 | $3.23 | 1,590,131 |
| 2019-11-05 | $3.20 | $3.30 | $3.16 | $3.25 | $3.25 | 1,336,805 |
| 2019-11-04 | $3.10 | $3.39 | $3.08 | $3.19 | $3.19 | 1,782,213 |
| 2019-11-01 | $3.03 | $3.21 | $3.01 | $3.10 | $3.10 | 995,826 |
| 2019-10-31 | $3.02 | $3.08 | $2.90 | $3.00 | $3.00 | 545,085 |
| 2019-10-30 | $3.00 | $3.15 | $2.86 | $3.07 | $3.07 | 1,320,939 |
| 2019-10-29 | $3.13 | $3.25 | $2.94 | $3.23 | $3.23 | 1,834,826 |
| 2019-10-28 | $2.99 | $3.19 | $2.93 | $3.14 | $3.14 | 3,291,244 |
| 2019-10-25 | $2.94 | $3.00 | $2.86 | $2.96 | $2.96 | 732,680 |
| 2019-10-24 | $2.70 | $3.00 | $2.65 | $2.97 | $2.97 | 1,770,401 |
| 2019-10-23 | $2.64 | $2.77 | $2.63 | $2.75 | $2.75 | 710,755 |
| 2019-10-22 | $2.61 | $2.72 | $2.61 | $2.72 | $2.72 | 441,317 |
| 2019-10-21 | $2.62 | $2.70 | $2.55 | $2.65 | $2.65 | 425,521 |
| 2019-10-18 | $2.59 | $2.69 | $2.52 | $2.62 | $2.62 | 611,296 |
| 2019-10-17 | $2.69 | $2.70 | $2.59 | $2.60 | $2.60 | 517,421 |
| 2019-10-16 | $2.71 | $2.74 | $2.63 | $2.70 | $2.70 | 577,483 |
| 2019-10-15 | $2.66 | $2.72 | $2.63 | $2.70 | $2.70 | 764,950 |
| 2019-10-14 | $2.62 | $2.73 | $2.59 | $2.69 | $2.69 | 921,594 |
| 2019-10-11 | $2.58 | $2.77 | $2.48 | $2.57 | $2.57 | 2,441,155 |
| 2019-10-10 | $2.54 | $2.58 | $2.42 | $2.56 | $2.56 | 811,356 |
| 2019-10-09 | $2.35 | $2.60 | $2.35 | $2.48 | $2.48 | 1,207,946 |
| 2019-10-08 | $2.42 | $2.52 | $2.36 | $2.41 | $2.41 | 662,118 |
| 2019-10-07 | $2.48 | $2.53 | $2.28 | $2.45 | $2.45 | 941,640 |
| 2019-10-04 | $2.45 | $2.55 | $2.45 | $2.47 | $2.47 | 757,509 |
| 2019-10-03 | $2.45 | $2.54 | $2.38 | $2.51 | $2.51 | 854,863 |
| 2019-10-02 | $2.40 | $2.49 | $2.35 | $2.45 | $2.45 | 986,478 |
| 2019-10-01 | $2.43 | $2.48 | $2.35 | $2.40 | $2.40 | 728,379 |
| 2019-09-30 | $2.53 | $2.54 | $2.39 | $2.45 | $2.45 | 987,939 |
| 2019-09-27 | $2.60 | $2.60 | $2.40 | $2.51 | $2.51 | 2,865,580 |
| 2019-09-26 | $2.31 | $2.61 | $2.28 | $2.61 | $2.61 | 1,992,413 |
| 2019-09-25 | $2.25 | $2.39 | $2.24 | $2.38 | $2.38 | 1,915,251 |
| 2019-09-24 | $2.85 | $2.88 | $2.20 | $2.23 | $2.23 | 4,045,572 |
| 2019-09-23 | $2.98 | $3.05 | $2.72 | $2.79 | $2.79 | 3,034,173 |
| 2019-09-20 | $3.08 | $3.26 | $2.99 | $3.26 | $3.26 | 1,801,747 |
| 2019-09-19 | $3.22 | $3.28 | $3.10 | $3.14 | $3.14 | 1,049,268 |
| 2019-09-18 | $3.16 | $3.25 | $3.03 | $3.25 | $3.25 | 2,843,218 |
| 2019-09-17 | $3.30 | $3.30 | $3.19 | $3.19 | $3.19 | 1,182,027 |
| 2019-09-16 | $3.19 | $3.32 | $3.19 | $3.31 | $3.31 | 1,273,372 |
| 2019-09-13 | $3.25 | $3.30 | $3.19 | $3.29 | $3.29 | 756,016 |
| 2019-09-12 | $3.24 | $3.25 | $3.15 | $3.22 | $3.22 | 800,582 |
| 2019-09-11 | $3.19 | $3.27 | $3.14 | $3.21 | $3.21 | 1,283,874 |
| 2019-09-10 | $3.05 | $3.19 | $3.05 | $3.18 | $3.18 | 925,043 |
| 2019-09-09 | $3.00 | $3.09 | $2.97 | $3.04 | $3.04 | 1,553,594 |
| 2019-09-06 | $2.85 | $2.98 | $2.85 | $2.97 | $2.97 | 752,524 |
| 2019-09-05 | $2.80 | $2.89 | $2.79 | $2.85 | $2.85 | 956,253 |
| 2019-09-04 | $2.74 | $2.80 | $2.71 | $2.80 | $2.80 | 1,137,991 |
| 2019-09-03 | $2.70 | $2.73 | $2.63 | $2.72 | $2.72 | 790,371 |
| 2019-08-30 | $2.65 | $2.76 | $2.60 | $2.73 | $2.73 | 925,514 |
| 2019-08-29 | $2.59 | $2.67 | $2.59 | $2.63 | $2.63 | 765,840 |
| 2019-08-28 | $2.46 | $2.61 | $2.46 | $2.60 | $2.60 | 1,232,498 |
| 2019-08-27 | $2.52 | $2.55 | $2.46 | $2.48 | $2.48 | 432,145 |
| 2019-08-26 | $2.52 | $2.52 | $2.45 | $2.48 | $2.48 | 472,538 |
| 2019-08-23 | $2.54 | $2.59 | $2.50 | $2.52 | $2.52 | 1,609,381 |
| 2019-08-22 | $2.58 | $2.58 | $2.56 | $2.56 | $2.56 | 875,389 |
| 2019-08-21 | $2.58 | $2.58 | $2.55 | $2.57 | $2.57 | 785,439 |
| 2019-08-20 | $2.57 | $2.60 | $2.56 | $2.59 | $2.59 | 1,354,866 |
| 2019-08-19 | $2.55 | $2.60 | $2.54 | $2.55 | $2.55 | 693,311 |
| 2019-08-16 | $2.45 | $2.52 | $2.45 | $2.50 | $2.50 | 979,113 |
| 2019-08-15 | $2.37 | $2.51 | $2.36 | $2.46 | $2.46 | 624,635 |
| 2019-08-14 | $2.46 | $2.46 | $2.32 | $2.39 | $2.39 | 871,233 |
| 2019-08-13 | $2.46 | $2.54 | $2.44 | $2.48 | $2.48 | 811,792 |
| 2019-08-12 | $2.50 | $2.50 | $2.42 | $2.49 | $2.49 | 764,893 |
| 2019-08-09 | $2.29 | $2.52 | $2.26 | $2.50 | $2.50 | 6,798,557 |
| 2019-08-08 | $2.26 | $2.35 | $2.18 | $2.30 | $2.30 | 1,036,961 |
| 2019-08-07 | $2.20 | $2.29 | $2.14 | $2.26 | $2.26 | 734,315 |
| 2019-08-06 | $2.13 | $2.24 | $2.12 | $2.19 | $2.19 | 1,325,717 |
| 2019-08-05 | $2.13 | $2.18 | $2.07 | $2.12 | $2.12 | 1,148,193 |
| 2019-08-02 | $2.13 | $2.22 | $2.12 | $2.21 | $2.21 | 749,888 |
| 2019-08-01 | $2.18 | $2.27 | $2.12 | $2.12 | $2.12 | 1,234,071 |
| 2019-07-31 | $2.14 | $2.21 | $2.12 | $2.20 | $2.20 | 744,411 |
| 2019-07-30 | $2.24 | $2.24 | $2.10 | $2.14 | $2.14 | 1,092,638 |
| 2019-07-29 | $2.33 | $2.33 | $2.20 | $2.20 | $2.20 | 844,021 |
| 2019-07-26 | $2.32 | $2.33 | $2.26 | $2.28 | $2.28 | 1,475,251 |
| 2019-07-25 | $2.50 | $2.50 | $2.28 | $2.31 | $2.31 | 1,586,843 |
| 2019-07-24 | $2.41 | $2.51 | $2.35 | $2.48 | $2.48 | 1,086,885 |
| 2019-07-23 | $2.40 | $2.40 | $2.25 | $2.39 | $2.39 | 745,116 |
| 2019-07-22 | $2.38 | $2.43 | $2.28 | $2.38 | $2.38 | 1,160,088 |
| 2019-07-19 | $2.38 | $2.48 | $2.38 | $2.40 | $2.40 | 760,923 |
| 2019-07-18 | $2.38 | $2.42 | $2.35 | $2.38 | $2.38 | 768,746 |
| 2019-07-17 | $2.36 | $2.45 | $2.31 | $2.40 | $2.40 | 1,185,731 |
| 2019-07-16 | $2.59 | $2.61 | $2.35 | $2.36 | $2.36 | 2,754,941 |
| 2019-07-15 | $2.75 | $2.75 | $2.46 | $2.59 | $2.59 | 4,322,755 |
| 2019-07-12 | $2.45 | $2.80 | $2.45 | $2.69 | $2.69 | 12,259,877 |
| 2019-07-11 | $2.45 | $2.48 | $2.32 | $2.34 | $2.34 | 799,947 |
| 2019-07-10 | $2.38 | $2.55 | $2.38 | $2.41 | $2.41 | 1,850,552 |
| 2019-07-09 | $2.36 | $2.43 | $2.32 | $2.38 | $2.38 | 1,668,046 |
| 2019-07-08 | $2.32 | $2.46 | $2.25 | $2.30 | $2.30 | 2,112,792 |
| 2019-07-05 | $2.18 | $2.39 | $2.14 | $2.36 | $2.36 | 1,687,632 |
| 2019-07-03 | $2.20 | $2.21 | $2.10 | $2.19 | $2.19 | 754,718 |
| 2019-07-02 | $2.33 | $2.35 | $2.22 | $2.23 | $2.23 | 887,034 |
| 2019-07-01 | $2.20 | $2.47 | $2.20 | $2.33 | $2.33 | 2,865,227 |
| 2019-06-28 | $2.07 | $2.20 | $2.05 | $2.20 | $2.20 | 1,169,896 |
| 2019-06-27 | $2.10 | $2.10 | $2.04 | $2.09 | $2.09 | 699,004 |
| 2019-06-26 | $1.99 | $2.12 | $1.92 | $2.10 | $2.10 | 2,447,628 |
| 2019-06-25 | $2.12 | $2.12 | $1.97 | $1.98 | $1.98 | 1,317,516 |
| 2019-06-24 | $2.04 | $2.12 | $2.03 | $2.11 | $2.11 | 1,118,099 |
| 2019-06-21 | $2.07 | $2.10 | $2.00 | $2.08 | $2.08 | 1,710,612 |
| 2019-06-20 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 2,001,746 |
| 2019-06-19 | $2.07 | $2.10 | $2.03 | $2.04 | $2.04 | 1,048,081 |
| 2019-06-18 | $2.05 | $2.09 | $1.97 | $2.08 | $2.08 | 1,505,790 |
| 2019-06-17 | $2.02 | $2.08 | $1.92 | $2.02 | $2.02 | 1,251,078 |
| 2019-06-14 | $1.91 | $2.11 | $1.89 | $2.02 | $2.02 | 3,811,273 |
| 2019-06-13 | $1.96 | $1.97 | $1.91 | $1.94 | $1.94 | 1,847,242 |
| 2019-06-12 | $2.02 | $2.02 | $1.94 | $1.97 | $1.97 | 998,678 |
| 2019-06-11 | $1.97 | $2.02 | $1.93 | $1.99 | $1.99 | 4,069,018 |
| 2019-06-10 | $2.25 | $2.25 | $1.85 | $1.98 | $1.98 | 5,749,216 |
| 2019-06-07 | $2.00 | $2.19 | $1.99 | $2.11 | $2.11 | 2,039,248 |
| 2019-06-06 | $2.10 | $2.11 | $1.95 | $2.02 | $2.02 | 2,162,943 |
| 2019-06-05 | $2.20 | $2.25 | $2.09 | $2.14 | $2.14 | 1,269,233 |
| 2019-06-04 | $2.12 | $2.31 | $2.12 | $2.21 | $2.21 | 2,780,992 |
| 2019-06-03 | $2.28 | $2.34 | $2.10 | $2.15 | $2.15 | 1,430,390 |
| 2019-05-31 | $2.27 | $2.44 | $2.25 | $2.30 | $2.30 | 1,305,777 |
| 2019-05-30 | $2.49 | $2.50 | $2.20 | $2.32 | $2.32 | 2,710,093 |
| 2019-05-29 | $2.64 | $2.65 | $2.39 | $2.49 | $2.49 | 6,309,452 |
| 2019-05-28 | $2.43 | $2.52 | $2.37 | $2.46 | $2.46 | 2,066,746 |
| 2019-05-24 | $2.27 | $2.33 | $2.22 | $2.33 | $2.33 | 1,609,933 |
| 2019-05-23 | $2.45 | $2.46 | $2.18 | $2.20 | $2.20 | 3,077,827 |
| 2019-05-22 | $2.55 | $2.59 | $2.42 | $2.44 | $2.44 | 2,990,948 |
| 2019-05-21 | $2.55 | $2.64 | $2.49 | $2.50 | $2.50 | 7,508,414 |
| 2019-05-20 | $2.20 | $2.43 | $2.17 | $2.39 | $2.39 | 3,747,240 |
| 2019-05-17 | $2.30 | $2.31 | $2.07 | $2.21 | $2.21 | 3,775,184 |
| 2019-05-16 | $2.38 | $2.40 | $2.30 | $2.31 | $2.31 | 1,177,020 |
| 2019-05-15 | $2.48 | $2.50 | $2.35 | $2.38 | $2.38 | 2,001,935 |
| 2019-05-14 | $2.52 | $2.57 | $2.47 | $2.51 | $2.51 | 1,803,638 |
| 2019-05-13 | $2.28 | $2.58 | $2.25 | $2.50 | $2.50 | 2,541,452 |
| 2019-05-10 | $2.49 | $2.52 | $2.41 | $2.50 | $2.50 | 1,248,493 |
| 2019-05-09 | $2.48 | $2.53 | $2.45 | $2.47 | $2.47 | 1,688,871 |
| 2019-05-08 | $2.51 | $2.62 | $2.48 | $2.55 | $2.55 | 2,290,111 |
| 2019-05-07 | $2.57 | $2.61 | $2.46 | $2.48 | $2.48 | 2,582,664 |
| 2019-05-06 | $2.50 | $2.62 | $2.46 | $2.62 | $2.62 | 2,042,086 |
| 2019-05-03 | $2.72 | $2.80 | $2.67 | $2.69 | $2.69 | 2,627,860 |
| 2019-05-02 | $2.75 | $2.75 | $2.58 | $2.71 | $2.71 | 2,421,333 |
| 2019-05-01 | $2.78 | $2.80 | $2.70 | $2.72 | $2.72 | 2,570,184 |
| 2019-04-30 | $2.88 | $2.88 | $2.71 | $2.79 | $2.79 | 2,450,502 |
| 2019-04-29 | $2.88 | $2.98 | $2.72 | $2.80 | $2.80 | 5,629,074 |
| 2019-04-26 | $3.07 | $3.07 | $2.76 | $2.82 | $2.82 | 3,794,409 |
| 2019-04-25 | $3.26 | $3.27 | $2.93 | $3.04 | $3.04 | 4,216,509 |
| 2019-04-24 | $3.47 | $3.50 | $3.28 | $3.28 | $3.28 | 2,954,771 |
| 2019-04-23 | $3.49 | $3.50 | $3.34 | $3.49 | $3.49 | 3,268,515 |
| 2019-04-22 | $3.46 | $3.65 | $3.13 | $3.49 | $3.49 | 9,742,936 |
| 2019-04-18 | $2.91 | $3.54 | $2.87 | $3.37 | $3.37 | 23,028,941 |
| 2019-04-17 | $2.26 | $2.98 | $2.25 | $2.95 | $2.95 | 41,966,308 |
| 2019-04-16 | $3.08 | $3.27 | $1.41 | $1.95 | $1.95 | 50,115,636 |
| 2019-04-15 | $3.27 | $3.30 | $2.97 | $3.05 | $3.05 | 7,552,307 |
| 2019-04-12 | $3.40 | $3.42 | $3.25 | $3.26 | $3.26 | 4,320,567 |
| 2019-04-11 | $3.49 | $3.50 | $3.30 | $3.31 | $3.31 | 9,235,952 |
| 2019-04-10 | $3.62 | $3.62 | $3.48 | $3.50 | $3.50 | 3,206,403 |
| 2019-04-09 | $3.87 | $3.87 | $3.56 | $3.65 | $3.65 | 5,719,030 |
| 2019-04-08 | $4.05 | $4.10 | $3.82 | $3.88 | $3.88 | 3,084,507 |
| 2019-04-05 | $4.20 | $4.25 | $4.01 | $4.05 | $4.05 | 2,768,375 |
| 2019-04-04 | $4.01 | $4.21 | $3.94 | $4.15 | $4.15 | 4,998,840 |
| 2019-04-03 | $3.93 | $4.01 | $3.86 | $3.94 | $3.94 | 3,015,215 |
| 2019-04-02 | $3.90 | $3.93 | $3.77 | $3.91 | $3.91 | 5,263,219 |
| 2019-04-01 | $3.88 | $3.97 | $3.77 | $3.95 | $3.95 | 3,210,847 |
| 2019-03-29 | $3.70 | $3.85 | $3.67 | $3.79 | $3.79 | 2,925,296 |
| 2019-03-28 | $3.90 | $3.97 | $3.64 | $3.68 | $3.68 | 3,513,730 |
| 2019-03-27 | $3.76 | $4.03 | $3.76 | $3.94 | $3.94 | 8,353,116 |
| 2019-03-26 | $3.50 | $3.79 | $3.50 | $3.72 | $3.72 | 6,708,898 |
| 2019-03-25 | $3.37 | $3.53 | $3.33 | $3.49 | $3.49 | 3,375,825 |
| 2019-03-22 | $3.62 | $3.70 | $3.33 | $3.37 | $3.37 | 5,374,533 |
| 2019-03-21 | $3.58 | $3.71 | $3.58 | $3.70 | $3.70 | 2,002,986 |
| 2019-03-20 | $3.68 | $3.72 | $3.52 | $3.59 | $3.59 | 2,214,928 |
| 2019-03-19 | $3.56 | $3.79 | $3.55 | $3.67 | $3.67 | 3,520,741 |
| 2019-03-18 | $3.75 | $3.90 | $3.50 | $3.55 | $3.55 | 6,494,177 |
| 2019-03-15 | $3.90 | $4.01 | $3.64 | $3.70 | $3.70 | 8,675,329 |
| 2019-03-14 | $5.35 | $5.38 | $3.61 | $3.79 | $3.79 | 25,614,475 |
| 2019-03-13 | $4.54 | $4.71 | $4.49 | $4.60 | $4.60 | 6,010,054 |
| 2019-03-12 | $4.90 | $5.00 | $4.28 | $4.62 | $4.62 | 9,388,385 |
| 2019-03-11 | $4.95 | $5.02 | $4.80 | $4.86 | $4.86 | 4,499,681 |
| 2019-03-08 | $4.97 | $5.07 | $4.65 | $4.79 | $4.79 | 5,480,405 |
| 2019-03-07 | $5.44 | $5.51 | $5.10 | $5.22 | $5.22 | 5,961,033 |
| 2019-03-06 | $5.12 | $5.63 | $5.09 | $5.40 | $5.40 | 12,221,841 |
| 2019-03-05 | $4.87 | $5.19 | $4.85 | $5.15 | $5.15 | 6,608,733 |
| 2019-03-04 | $4.75 | $4.92 | $4.73 | $4.83 | $4.83 | 4,682,135 |
| 2019-03-01 | $4.75 | $4.84 | $4.62 | $4.65 | $4.65 | 3,010,297 |
| 2019-02-28 | $4.61 | $4.69 | $4.48 | $4.61 | $4.61 | 3,100,837 |
| 2019-02-27 | $4.90 | $5.00 | $4.43 | $4.53 | $4.53 | 7,757,595 |
| 2019-02-26 | $4.73 | $5.05 | $4.72 | $4.85 | $4.85 | 6,185,889 |
| 2019-02-25 | $5.17 | $5.86 | $4.68 | $4.70 | $4.70 | 17,217,645 |
| 2019-02-22 | $4.32 | $4.70 | $4.31 | $4.60 | $4.60 | 11,611,988 |
| 2019-02-21 | $4.07 | $4.47 | $4.07 | $4.20 | $4.20 | 6,558,773 |
| 2019-02-20 | $4.05 | $4.24 | $4.02 | $4.07 | $4.07 | 6,475,509 |
| 2019-02-19 | $4.10 | $4.59 | $3.85 | $3.98 | $3.98 | 14,524,918 |
| 2019-02-15 | $3.60 | $4.15 | $3.60 | $4.05 | $4.05 | 13,936,005 |
| 2019-02-14 | $3.75 | $3.80 | $3.58 | $3.59 | $3.59 | 4,367,712 |
| 2019-02-13 | $3.35 | $3.88 | $3.32 | $3.79 | $3.79 | 10,258,896 |
| 2019-02-12 | $3.35 | $3.40 | $3.29 | $3.29 | $3.29 | 1,839,973 |
| 2019-02-11 | $3.27 | $3.38 | $3.23 | $3.35 | $3.35 | 3,111,161 |
| 2019-02-08 | $3.25 | $3.32 | $3.21 | $3.22 | $3.22 | 1,635,201 |
| 2019-02-07 | $3.23 | $3.34 | $3.22 | $3.26 | $3.26 | 1,485,141 |
| 2019-02-06 | $3.36 | $3.40 | $3.26 | $3.26 | $3.26 | 3,909,297 |
| 2019-02-05 | $3.45 | $3.48 | $3.34 | $3.36 | $3.36 | 2,437,600 |
| 2019-02-04 | $3.48 | $3.52 | $3.40 | $3.43 | $3.43 | 2,990,363 |
| 2019-02-01 | $3.41 | $3.54 | $3.41 | $3.44 | $3.44 | 2,358,223 |
| 2019-01-31 | $3.42 | $3.51 | $3.35 | $3.41 | $3.41 | 5,727,262 |
| 2019-01-30 | $3.70 | $3.70 | $3.40 | $3.42 | $3.42 | 3,819,174 |
| 2019-01-29 | $3.70 | $3.95 | $3.42 | $3.48 | $3.48 | 6,912,496 |
| 2019-01-28 | $3.38 | $3.85 | $3.38 | $3.70 | $3.70 | 7,830,693 |
| 2019-01-25 | $3.57 | $3.60 | $3.40 | $3.42 | $3.42 | 4,961,235 |
| 2019-01-24 | $3.40 | $3.63 | $3.30 | $3.57 | $3.57 | 5,895,993 |
| 2019-01-23 | $3.19 | $3.47 | $3.19 | $3.38 | $3.38 | 4,206,751 |
| 2019-01-22 | $3.38 | $3.40 | $3.14 | $3.14 | $3.14 | 3,801,388 |
| 2019-01-18 | $3.59 | $3.63 | $3.35 | $3.35 | $3.35 | 4,093,133 |
| 2019-01-17 | $3.57 | $3.60 | $3.30 | $3.55 | $3.55 | 4,590,840 |
| 2019-01-16 | $3.64 | $3.80 | $3.59 | $3.60 | $3.60 | 7,318,935 |
| 2019-01-15 | $3.40 | $3.66 | $3.38 | $3.58 | $3.58 | 6,843,713 |
| 2019-01-14 | $3.71 | $3.74 | $3.29 | $3.30 | $3.30 | 5,981,551 |
| 2019-01-11 | $3.80 | $3.84 | $3.61 | $3.71 | $3.71 | 6,177,316 |
| 2019-01-10 | $3.75 | $3.96 | $3.55 | $3.75 | $3.75 | 14,117,483 |
| 2019-01-09 | $3.25 | $3.74 | $3.18 | $3.55 | $3.55 | 10,345,810 |
| 2019-01-08 | $3.34 | $3.45 | $3.13 | $3.21 | $3.21 | 4,627,862 |
| 2019-01-07 | $3.66 | $3.75 | $3.23 | $3.34 | $3.34 | 4,377,786 |
| 2019-01-04 | $3.90 | $4.04 | $3.41 | $3.60 | $3.60 | 9,245,622 |
| 2019-01-03 | $3.96 | $4.09 | $3.52 | $3.60 | $3.60 | 3,849,743 |
| 2019-01-02 | $4.79 | $4.79 | $3.85 | $3.88 | $3.88 | 4,602,933 |
| 2018-12-31 | $5.33 | $5.83 | $4.77 | $4.86 | $4.86 | 4,243,509 |
| 2018-12-28 | $6.07 | $6.47 | $4.68 | $5.08 | $5.08 | 7,532,556 |
| 2018-12-27 | $7.96 | $8.11 | $6.58 | $6.59 | $6.59 | 5,071,852 |
| 2018-12-26 | $8.75 | $9.29 | $8.26 | $8.31 | $8.31 | 6,537,011 |
| 2018-12-24 | $7.97 | $9.67 | $7.80 | $9.35 | $9.35 | 5,370,647 |
| 2018-12-21 | $7.23 | $8.50 | $7.11 | $8.44 | $8.44 | 9,206,883 |
| 2018-12-20 | $9.14 | $9.31 | $7.50 | $7.81 | $7.81 | 6,067,760 |
| 2018-12-19 | $8.11 | $9.87 | $7.93 | $9.55 | $9.55 | 10,974,897 |
| 2018-12-18 | $8.53 | $8.65 | $7.45 | $8.29 | $8.29 | 8,151,326 |
| 2018-12-17 | $7.15 | $8.48 | $7.09 | $8.40 | $8.40 | 8,737,771 |
| 2018-12-14 | $7.00 | $7.98 | $6.90 | $7.50 | $7.50 | 7,156,336 |
| 2018-12-13 | $7.70 | $7.84 | $5.74 | $7.16 | $7.16 | 15,083,988 |
| 2018-12-12 | $6.24 | $8.99 | $6.16 | $7.26 | $7.26 | 27,349,206 |
| 2018-12-11 | $5.50 | $6.17 | $5.30 | $5.88 | $5.88 | 13,491,346 |
| 2018-12-10 | $4.51 | $5.90 | $4.38 | $5.36 | $5.36 | 17,635,164 |
| 2018-12-07 | $4.09 | $4.84 | $3.87 | $4.68 | $4.68 | 9,582,889 |
| 2018-12-06 | $3.20 | $4.90 | $3.20 | $3.76 | $3.76 | 16,351,706 |
| 2018-12-04 | $3.30 | $3.34 | $2.81 | $2.86 | $2.86 | 2,359,233 |
| 2018-12-03 | $3.54 | $3.70 | $3.25 | $3.31 | $3.31 | 1,346,801 |
| 2018-11-30 | $3.78 | $3.84 | $3.27 | $3.29 | $3.29 | 3,964,690 |
| 2018-11-29 | $4.00 | $4.02 | $3.53 | $3.68 | $3.68 | 1,434,161 |
| 2018-11-28 | $4.20 | $4.21 | $3.86 | $3.96 | $3.96 | 1,518,855 |
| 2018-11-27 | $4.10 | $4.26 | $3.86 | $4.13 | $4.13 | 2,341,336 |
| 2018-11-26 | $4.69 | $4.69 | $4.13 | $4.19 | $4.19 | 2,000,797 |
| 2018-11-23 | $4.50 | $4.90 | $4.41 | $4.51 | $4.51 | 723,608 |
| 2018-11-21 | $4.64 | $4.84 | $4.39 | $4.40 | $4.40 | 900,246 |
| 2018-11-20 | $4.76 | $5.05 | $4.40 | $4.50 | $4.50 | 1,239,836 |
| 2018-11-19 | $5.33 | $5.35 | $5.06 | $5.10 | $5.10 | 219,815 |
| 2018-11-16 | $5.36 | $5.39 | $5.25 | $5.29 | $5.29 | 196,717 |
| 2018-11-15 | $5.32 | $5.41 | $5.26 | $5.33 | $5.33 | 177,279 |
| 2018-11-14 | $5.44 | $5.54 | $5.27 | $5.31 | $5.31 | 324,212 |
| 2018-11-13 | $5.35 | $5.50 | $5.30 | $5.33 | $5.33 | 269,202 |
| 2018-11-12 | $5.47 | $5.47 | $5.12 | $5.28 | $5.28 | 172,272 |
| 2018-11-09 | $5.60 | $5.63 | $5.31 | $5.48 | $5.48 | 161,218 |
| 2018-11-08 | $5.77 | $5.90 | $5.71 | $5.72 | $5.72 | 117,016 |
| 2018-11-07 | $5.93 | $6.16 | $5.75 | $5.91 | $5.91 | 93,788 |
| 2018-11-06 | $5.89 | $6.05 | $5.81 | $5.86 | $5.86 | 84,887 |
| 2018-11-05 | $5.99 | $6.02 | $5.86 | $5.90 | $5.90 | 105,599 |
| 2018-11-02 | $6.24 | $6.34 | $5.91 | $5.98 | $5.98 | 170,230 |
| 2018-11-01 | $5.51 | $6.18 | $5.51 | $6.03 | $6.03 | 431,978 |
| 2018-10-31 | $5.25 | $5.56 | $5.22 | $5.44 | $5.44 | 247,997 |
| 2018-10-30 | $5.10 | $5.20 | $5.00 | $5.14 | $5.14 | 100,464 |
| 2018-10-29 | $5.29 | $5.29 | $5.03 | $5.13 | $5.13 | 284,237 |
| 2018-10-26 | $5.04 | $5.29 | $4.96 | $5.13 | $5.13 | 269,050 |
| 2018-10-25 | $5.09 | $5.21 | $5.02 | $5.15 | $5.15 | 432,739 |
| 2018-10-24 | $5.35 | $5.49 | $5.05 | $5.06 | $5.06 | 276,635 |
| 2018-10-23 | $5.44 | $5.50 | $5.33 | $5.40 | $5.40 | 508,409 |
| 2018-10-22 | $5.80 | $6.00 | $5.60 | $5.61 | $5.61 | 256,945 |
| 2018-10-19 | $6.15 | $6.15 | $5.55 | $5.60 | $5.60 | 358,685 |
| 2018-10-18 | $6.16 | $6.24 | $5.82 | $5.94 | $5.94 | 429,602 |
| 2018-10-17 | $6.54 | $6.54 | $6.21 | $6.32 | $6.32 | 253,437 |
| 2018-10-16 | $6.40 | $6.58 | $6.25 | $6.50 | $6.50 | 647,633 |
| 2018-10-15 | $6.16 | $6.37 | $5.94 | $6.31 | $6.31 | 489,800 |
| 2018-10-12 | $6.25 | $6.48 | $6.05 | $6.16 | $6.16 | 260,915 |
| 2018-10-11 | $5.71 | $6.25 | $5.69 | $6.20 | $6.20 | 755,981 |
| 2018-10-10 | $5.83 | $6.08 | $5.74 | $5.87 | $5.87 | 601,996 |
| 2018-10-09 | $6.18 | $6.32 | $5.73 | $5.82 | $5.82 | 355,788 |
| 2018-10-08 | $6.36 | $6.40 | $6.18 | $6.30 | $6.30 | 434,768 |
| 2018-10-05 | $6.59 | $6.68 | $6.38 | $6.50 | $6.50 | 521,476 |
| 2018-10-04 | $6.22 | $6.57 | $6.20 | $6.53 | $6.53 | 629,263 |
| 2018-10-03 | $6.15 | $6.48 | $6.15 | $6.35 | $6.35 | 533,628 |
| 2018-10-02 | $6.40 | $6.50 | $6.11 | $6.14 | $6.14 | 734,551 |
| 2018-10-01 | $6.74 | $6.91 | $6.47 | $6.51 | $6.51 | 564,280 |
| 2018-09-28 | $6.45 | $7.26 | $6.21 | $6.79 | $6.79 | 955,195 |
| 2018-09-27 | $6.57 | $6.88 | $6.43 | $6.50 | $6.50 | 973,195 |
| 2018-09-26 | $6.44 | $6.91 | $6.25 | $6.71 | $6.71 | 1,644,191 |
| 2018-09-25 | $5.86 | $6.41 | $5.83 | $6.40 | $6.40 | 1,547,181 |
| 2018-09-24 | $5.30 | $5.90 | $5.30 | $5.86 | $5.86 | 947,983 |
| 2018-09-21 | $5.30 | $5.60 | $5.28 | $5.45 | $5.45 | 1,000,107 |
| 2018-09-20 | $5.24 | $5.59 | $5.21 | $5.30 | $5.30 | 718,284 |
| 2018-09-19 | $5.14 | $5.26 | $5.03 | $5.15 | $5.15 | 610,495 |
| 2018-09-18 | $5.24 | $5.27 | $5.02 | $5.03 | $5.03 | 329,536 |
| 2018-09-17 | $5.20 | $5.30 | $5.03 | $5.06 | $5.06 | 366,661 |
| 2018-09-14 | $5.16 | $5.67 | $5.16 | $5.22 | $5.22 | 1,305,231 |
| 2018-09-13 | $5.30 | $5.40 | $5.07 | $5.14 | $5.14 | 780,138 |
| 2018-09-12 | $5.20 | $5.27 | $4.88 | $5.04 | $5.04 | 1,107,258 |
| 2018-09-11 | $5.34 | $5.41 | $5.18 | $5.20 | $5.20 | 710,799 |
| 2018-09-10 | $5.39 | $5.44 | $5.28 | $5.33 | $5.33 | 469,392 |
| 2018-09-07 | $5.33 | $5.66 | $5.26 | $5.38 | $5.38 | 465,667 |
| 2018-09-06 | $5.49 | $5.58 | $5.30 | $5.34 | $5.34 | 615,266 |
| 2018-09-05 | $5.83 | $5.86 | $5.34 | $5.44 | $5.44 | 1,154,840 |
| 2018-09-04 | $5.93 | $5.95 | $5.80 | $5.92 | $5.92 | 268,050 |
| 2018-08-31 | $5.88 | $6.05 | $5.79 | $5.93 | $5.93 | 312,022 |
| 2018-08-30 | $6.18 | $6.23 | $5.81 | $5.93 | $5.93 | 740,268 |
| 2018-08-29 | $6.27 | $6.33 | $6.10 | $6.17 | $6.17 | 402,145 |
| 2018-08-28 | $6.21 | $6.39 | $6.13 | $6.27 | $6.27 | 433,930 |
| 2018-08-27 | $6.20 | $6.40 | $5.94 | $6.21 | $6.21 | 1,001,214 |
| 2018-08-24 | $6.63 | $6.63 | $6.11 | $6.19 | $6.19 | 650,876 |
| 2018-08-23 | $6.62 | $7.07 | $6.35 | $6.64 | $6.64 | 1,787,084 |
| 2018-08-22 | $6.30 | $6.70 | $5.64 | $6.63 | $6.63 | 3,571,795 |
| 2018-08-21 | $5.30 | $6.58 | $5.26 | $6.24 | $6.24 | 3,754,684 |
| 2018-08-20 | $5.33 | $5.55 | $5.13 | $5.20 | $5.20 | 821,397 |
| 2018-08-17 | $5.52 | $5.64 | $5.24 | $5.26 | $5.26 | 799,639 |
| 2018-08-16 | $5.58 | $5.69 | $5.35 | $5.57 | $5.57 | 945,731 |
| 2018-08-15 | $5.35 | $5.60 | $5.22 | $5.26 | $5.26 | 454,574 |
| 2018-08-14 | $6.04 | $6.06 | $5.46 | $5.67 | $5.67 | 1,457,654 |
| 2018-08-13 | $6.45 | $6.57 | $5.91 | $6.14 | $6.14 | 439,301 |
| 2018-08-10 | $6.68 | $6.98 | $6.52 | $6.57 | $6.57 | 286,296 |
| 2018-08-09 | $6.62 | $7.08 | $6.53 | $6.71 | $6.71 | 398,444 |
| 2018-08-08 | $6.71 | $6.73 | $6.46 | $6.62 | $6.62 | 477,141 |
| 2018-08-07 | $6.48 | $6.81 | $6.30 | $6.73 | $6.73 | 484,462 |
| 2018-08-06 | $6.80 | $6.80 | $6.22 | $6.51 | $6.51 | 397,052 |
| 2018-08-03 | $6.43 | $6.99 | $6.39 | $6.88 | $6.88 | 832,380 |
| 2018-08-02 | $6.09 | $6.78 | $5.62 | $6.75 | $6.75 | 1,540,017 |
| 2018-08-01 | $6.00 | $6.30 | $5.85 | $6.16 | $6.16 | 949,674 |
| 2018-07-31 | $5.83 | $6.16 | $5.08 | $6.16 | $6.16 | 2,109,813 |
| 2018-07-30 | $6.51 | $6.59 | $5.47 | $5.75 | $5.75 | 2,431,296 |
| 2018-07-27 | $6.97 | $6.98 | $6.50 | $6.51 | $6.51 | 1,387,264 |
| 2018-07-26 | $7.53 | $7.57 | $6.91 | $6.98 | $6.98 | 1,830,264 |
| 2018-07-25 | $7.65 | $7.77 | $7.49 | $7.61 | $7.61 | 679,404 |
| 2018-07-24 | $7.68 | $7.80 | $7.44 | $7.66 | $7.66 | 1,057,366 |
| 2018-07-23 | $7.68 | $7.90 | $7.60 | $7.65 | $7.65 | 607,721 |
| 2018-07-20 | $7.54 | $7.69 | $7.40 | $7.56 | $7.56 | 710,886 |
| 2018-07-19 | $7.91 | $7.95 | $7.54 | $7.54 | $7.54 | 1,267,362 |
| 2018-07-18 | $8.32 | $8.40 | $7.93 | $8.00 | $8.00 | 1,133,322 |
| 2018-07-17 | $8.33 | $8.46 | $8.21 | $8.35 | $8.35 | 801,393 |
| 2018-07-16 | $8.58 | $8.60 | $8.28 | $8.39 | $8.39 | 1,192,200 |
| 2018-07-13 | $8.70 | $8.75 | $8.01 | $8.64 | $8.64 | 1,695,741 |
| 2018-07-12 | $7.83 | $8.60 | $7.70 | $8.45 | $8.45 | 2,050,344 |
| 2018-07-11 | $7.35 | $7.80 | $7.18 | $7.73 | $7.73 | 1,587,607 |
| 2018-07-10 | $7.70 | $7.70 | $7.34 | $7.47 | $7.47 | 1,253,117 |
| 2018-07-09 | $7.55 | $7.80 | $7.11 | $7.66 | $7.66 | 1,840,378 |
| 2018-07-06 | $7.44 | $7.87 | $7.05 | $7.34 | $7.34 | 2,796,960 |
| 2018-07-05 | $8.38 | $8.47 | $7.65 | $7.80 | $7.80 | 2,650,226 |
| 2018-07-03 | $8.42 | $8.69 | $8.20 | $8.50 | $8.50 | 1,288,526 |
| 2018-07-02 | $8.60 | $8.77 | $8.01 | $8.15 | $8.15 | 2,363,473 |
| 2018-06-29 | $10.01 | $10.06 | $8.81 | $9.04 | $9.04 | 2,355,802 |
| 2018-06-28 | $10.20 | $10.37 | $9.09 | $9.77 | $9.77 | 3,605,462 |
| 2018-06-27 | $10.40 | $10.49 | $8.16 | $9.67 | $9.67 | 19,942,412 |
Uxin Ltd (UXIN) News Headlines
Recent Uxin Ltd (UXIN) News
Similar Companies to Uxin Ltd (UXIN) in the Internet Content & Information Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Alphabet Inc - Class C | GOOG | Internet Content & Information | Communication Services | 118,409 |
| Alphabet Inc - Class A | GOOGL | Internet Content & Information | Communication Services | 118,166 |
| Baidu Inc | BIDU | Internet Content & Information | Communication Services | 50,000 |
| Tencent Music Entertainment Group | TME | Internet Content & Information | Communication Services | 47,000 |
| NetEase Inc | NTES | Internet Content & Information | Communication Services | 20,259 |
| Lizhi Inc | LIZI | Internet Content & Information | Communication Services | 18,000 |
| Groupon Inc | GRPN | Internet Content & Information | Communication Services | 16,900 |
| IAC InterActiveCorp. - New | IAC | Internet Content & Information | Communication Services | 12,300 |
| JOYY Inc | YY | Internet Content & Information | Communication Services | 11,541 |
| iQIYI Inc | IQ | Internet Content & Information | Communication Services | 11,000 |