Winmark Corporation (WINA)

Exchange: NASDAQ

$256.00 ($-2.03) -0.79%

Data as of Dec. 3, 2021

Dec. 3, 2021
Winmark Corporation - Daily Information
Click for more stock information on Winmark Corporation.
Daily Information Data
Date Dec. 3, 2021
Open $259.64
Previous Close $256.00
High $259.64
Low $252.00
Adjusted Open $259.64
Previous Adjusted Close $256.00
Adjusted High $259.64
Adjusted Low $252.00

About Winmark Corporation (WINA)

Winmark Corporation is a franchisor of four retail store concepts that buys, sells, trades and consigns merchandise. The Company operates in tow segments: franchising and leasing. The franchising segment franchises retail store concepts that buys, sells, trades and consigns merchandise. The leasing segment includes Winmark Capital Corporation, a middle-market equipment leasing business and Wirth Business Credit, Inc., a small-ticket financing business. The Company also provides management services to Tomsten, Inc. As of December 31, 2011, the Company had 930 franchises operating under the Plato's Closet, Play It Again Sports, Once Upon A Child and Music Go Round brands.

Historical Stock Data for Winmark Corporation (WINA)
Date Open High Low Close Adj.Close Volume
2021-12-03 $259.64 $259.64 $252.00 $256.00 $256.00 6,185
2021-12-02 $250.30 $258.03 $250.30 $258.03 $258.03 5,480
2021-12-01 $257.67 $265.06 $254.41 $254.41 $254.41 10,517
2021-11-30 $258.38 $263.78 $251.58 $252.10 $252.10 11,885
2021-11-29 $267.58 $275.83 $265.08 $265.32 $265.32 18,794
2021-11-26 $264.53 $268.05 $260.90 $267.00 $267.00 11,584
2021-11-24 $269.74 $269.74 $265.52 $266.95 $266.95 7,910
2021-11-23 $270.00 $270.20 $263.02 $266.12 $266.12 8,921
2021-11-22 $268.00 $270.25 $264.66 $267.62 $267.62 7,685
2021-11-19 $269.41 $274.95 $264.57 $264.80 $264.80 6,032
2021-11-18 $271.04 $275.00 $270.42 $272.14 $272.14 14,257
2021-11-17 $266.81 $269.00 $266.81 $269.00 $269.00 6,590
2021-11-16 $265.07 $270.03 $265.07 $267.87 $267.87 6,304
2021-11-15 $263.16 $277.99 $260.66 $269.90 $269.90 17,034
2021-11-12 $256.98 $259.90 $256.98 $259.90 $259.90 5,058
2021-11-11 $257.98 $257.98 $245.53 $253.76 $253.76 5,053
2021-11-10 $253.00 $253.28 $249.26 $249.26 $249.26 6,712
2021-11-09 $254.20 $259.99 $244.32 $255.42 $255.42 10,614
2021-11-08 $258.89 $276.52 $256.21 $260.01 $252.16 16,267
2021-11-05 $254.86 $256.89 $249.02 $256.89 $249.14 8,382
2021-11-04 $250.97 $258.00 $244.80 $247.95 $240.47 6,710
2021-11-03 $237.00 $251.17 $237.00 $248.98 $241.46 5,189
2021-11-02 $235.34 $243.22 $231.67 $236.21 $229.08 10,086
2021-11-01 $237.97 $241.89 $236.00 $237.15 $229.99 7,668
2021-10-29 $226.35 $235.08 $226.35 $232.82 $225.79 5,471
2021-10-28 $226.90 $229.77 $224.10 $227.75 $220.88 12,590
2021-10-27 $224.58 $225.25 $222.08 $224.00 $217.24 3,616
2021-10-26 $221.50 $226.09 $221.42 $226.00 $219.18 4,897
2021-10-25 $218.00 $218.26 $216.00 $218.00 $211.42 8,721
2021-10-22 $216.50 $218.50 $216.50 $218.00 $211.42 6,629
2021-10-21 $218.67 $220.00 $216.30 $219.25 $212.63 8,882
2021-10-20 $216.99 $218.67 $215.00 $218.67 $212.07 5,189
2021-10-19 $218.50 $218.50 $213.96 $215.56 $209.05 2,896
2021-10-18 $215.10 $221.90 $215.10 $218.90 $212.29 9,517
2021-10-15 $221.80 $223.00 $215.76 $215.86 $209.34 12,400
2021-10-14 $206.95 $218.60 $206.95 $218.60 $212.00 81,901
2021-10-13 $209.58 $211.16 $209.58 $210.25 $203.90 3,324
2021-10-12 $206.25 $206.29 $204.98 $204.98 $198.79 5,841
2021-10-11 $210.27 $210.27 $206.40 $206.40 $200.17 3,295
2021-10-08 $212.21 $212.21 $208.86 $208.86 $202.56 2,076
2021-10-07 $213.94 $213.94 $211.83 $212.00 $205.60 6,824
2021-10-06 $220.56 $220.93 $212.17 $212.17 $205.77 4,717
2021-10-05 $215.64 $218.50 $212.88 $215.50 $208.99 4,866
2021-10-04 $215.55 $219.00 $215.49 $215.49 $208.99 3,331
2021-10-01 $218.37 $223.20 $216.11 $218.20 $211.61 7,129
2021-09-30 $219.34 $219.34 $215.03 $215.03 $208.54 3,898
2021-09-29 $224.60 $224.60 $216.61 $220.19 $213.54 3,443
2021-09-28 $217.52 $218.17 $216.88 $217.40 $210.84 3,163
2021-09-27 $215.68 $225.77 $215.68 $223.55 $216.80 6,821
2021-09-24 $216.33 $216.33 $216.33 $216.33 $209.80 2,069
2021-09-23 $216.00 $219.20 $216.00 $217.79 $211.22 6,995
2021-09-22 $214.98 $214.98 $213.32 $214.67 $208.19 2,205
2021-09-21 $212.00 $212.97 $211.60 $211.60 $205.21 2,559
2021-09-20 $211.07 $211.98 $205.51 $211.37 $204.99 6,041
2021-09-17 $204.71 $214.25 $204.71 $213.91 $207.45 33,300
2021-09-16 $201.25 $204.31 $201.25 $204.31 $198.14 6,755
2021-09-15 $200.11 $204.39 $200.11 $201.40 $195.32 8,572
2021-09-14 $202.80 $204.89 $200.56 $200.56 $194.51 7,937
2021-09-13 $205.15 $206.16 $204.05 $204.90 $198.71 5,706
2021-09-10 $202.00 $208.06 $202.00 $204.35 $198.18 10,116
2021-09-09 $205.61 $209.20 $201.01 $201.01 $194.94 8,906
2021-09-08 $208.06 $208.06 $204.86 $204.86 $198.68 4,999
2021-09-07 $207.95 $209.99 $207.75 $209.99 $203.65 3,340
2021-09-03 $207.00 $207.95 $204.72 $207.95 $201.67 2,720
2021-09-02 $202.09 $208.71 $202.09 $207.95 $201.67 5,817
2021-09-01 $205.79 $205.79 $202.97 $204.47 $198.30 3,890
2021-08-31 $208.00 $212.44 $208.00 $209.63 $203.30 10,447
2021-08-30 $206.07 $206.07 $206.07 $206.07 $199.85 2,224
2021-08-27 $203.96 $205.98 $203.27 $205.98 $199.76 4,817
2021-08-26 $202.39 $204.89 $202.38 $203.22 $197.09 5,147
2021-08-25 $201.00 $202.99 $201.00 $201.12 $195.05 6,763
2021-08-24 $205.00 $206.05 $201.87 $204.99 $198.80 4,548
2021-08-23 $195.33 $207.47 $195.33 $205.98 $199.76 3,681
2021-08-20 $201.78 $208.40 $201.78 $208.40 $202.11 6,289
2021-08-19 $202.06 $207.06 $201.80 $203.00 $196.87 4,914
2021-08-18 $200.15 $204.95 $200.15 $202.18 $196.08 6,115
2021-08-17 $199.20 $201.46 $199.15 $200.55 $194.50 4,858
2021-08-16 $201.50 $203.85 $201.49 $203.85 $197.70 2,731
2021-08-13 $203.00 $205.36 $201.75 $201.75 $195.66 3,902
2021-08-12 $208.96 $208.96 $201.75 $202.23 $196.13 6,721
2021-08-11 $203.53 $204.88 $201.69 $204.88 $198.70 4,454
2021-08-10 $203.58 $206.74 $203.58 $204.13 $197.97 3,578
2021-08-09 $204.18 $204.18 $201.39 $201.39 $194.88 2,078
2021-08-06 $201.30 $203.11 $199.50 $203.01 $196.45 6,674
2021-08-05 $205.18 $205.18 $200.12 $200.95 $194.46 5,575
2021-08-04 $206.44 $206.44 $202.94 $205.10 $198.47 4,707
2021-08-03 $208.00 $208.00 $205.68 $207.97 $201.25 4,047
2021-08-02 $210.02 $210.02 $206.83 $208.15 $201.42 5,353
2021-07-30 $202.12 $211.97 $191.92 $210.82 $204.01 14,219
2021-07-29 $206.70 $206.70 $206.70 $206.70 $200.02 2,065
2021-07-28 $203.67 $208.00 $203.21 $204.68 $198.06 7,881
2021-07-27 $206.06 $206.66 $204.20 $206.30 $199.63 5,206
2021-07-26 $210.98 $210.98 $207.55 $207.55 $200.84 3,741
2021-07-23 $205.99 $208.48 $205.99 $208.48 $201.74 3,207
2021-07-22 $209.65 $209.68 $206.08 $206.70 $200.02 6,008
2021-07-21 $218.02 $218.02 $214.00 $214.00 $207.08 3,498
2021-07-20 $209.47 $216.98 $208.73 $214.30 $207.37 10,517
2021-07-19 $209.97 $211.25 $206.24 $206.78 $200.10 11,587
2021-07-16 $208.00 $215.19 $205.97 $215.19 $208.24 11,046
2021-07-15 $201.40 $206.46 $200.81 $206.45 $199.78 11,509
2021-07-14 $194.00 $200.40 $193.16 $199.65 $193.20 20,730
2021-07-13 $194.60 $195.11 $193.75 $194.29 $188.01 16,411
2021-07-12 $192.55 $193.88 $192.55 $193.88 $187.61 5,915
2021-07-09 $192.20 $192.80 $192.01 $192.80 $186.57 6,260
2021-07-08 $193.02 $193.02 $190.30 $190.60 $184.44 8,150
2021-07-07 $195.04 $196.89 $193.96 $194.40 $188.12 14,627
2021-07-06 $195.56 $195.56 $193.51 $195.36 $189.05 17,431
2021-07-02 $193.99 $195.68 $193.99 $194.90 $188.60 10,582
2021-07-01 $193.90 $196.81 $192.98 $195.82 $189.49 15,346
2021-06-30 $191.07 $193.19 $190.70 $192.08 $185.87 19,504
2021-06-29 $190.45 $190.45 $189.87 $190.00 $183.86 5,042
2021-06-28 $191.05 $192.30 $189.51 $190.70 $184.54 16,574
2021-06-25 $199.00 $199.78 $189.36 $190.94 $184.77 75,959
2021-06-24 $197.46 $198.93 $196.60 $198.70 $192.28 15,376
2021-06-23 $195.80 $199.46 $195.80 $198.30 $191.89 8,886
2021-06-22 $197.80 $199.37 $197.80 $199.37 $192.93 11,503
2021-06-21 $191.66 $197.99 $191.66 $197.80 $191.41 15,279
2021-06-18 $192.10 $195.88 $189.00 $189.63 $183.50 29,066
2021-06-17 $194.32 $195.43 $191.08 $195.43 $189.11 19,166
2021-06-16 $195.45 $195.85 $193.00 $195.70 $189.38 13,305
2021-06-15 $199.23 $199.23 $196.66 $197.90 $191.50 12,258
2021-06-14 $200.72 $200.72 $197.70 $197.70 $191.31 8,574
2021-06-11 $197.36 $199.27 $184.02 $198.40 $191.99 7,595
2021-06-10 $197.95 $198.66 $195.09 $197.70 $191.31 5,247
2021-06-09 $200.53 $201.48 $196.00 $196.52 $190.17 6,399
2021-06-08 $200.00 $201.99 $199.09 $200.33 $193.86 11,382
2021-06-07 $199.90 $200.70 $195.50 $199.16 $192.72 10,045
2021-06-04 $197.00 $199.66 $195.00 $196.51 $190.16 5,471
2021-06-03 $192.08 $195.70 $192.08 $195.65 $189.33 5,477
2021-06-02 $193.14 $194.88 $190.32 $194.88 $188.58 12,919
2021-06-01 $197.97 $197.97 $193.35 $194.66 $188.37 8,034
2021-05-28 $195.91 $195.91 $194.24 $195.82 $189.49 4,494
2021-05-27 $196.60 $198.32 $195.66 $195.66 $189.34 11,070
2021-05-26 $196.99 $198.44 $195.34 $196.56 $190.21 5,964
2021-05-25 $199.62 $201.13 $196.20 $196.20 $189.86 9,474
2021-05-24 $191.10 $202.42 $191.10 $200.48 $194.00 15,515
2021-05-21 $191.73 $192.87 $189.95 $192.87 $186.64 13,837
2021-05-20 $191.89 $192.00 $189.36 $190.30 $184.15 9,216
2021-05-19 $190.50 $194.35 $190.00 $190.25 $184.10 9,925
2021-05-18 $197.00 $197.00 $194.06 $194.81 $188.51 8,829
2021-05-17 $194.30 $196.70 $194.30 $196.70 $190.34 5,414
2021-05-14 $195.22 $197.49 $195.22 $197.08 $190.71 6,366
2021-05-13 $188.75 $194.47 $186.64 $194.00 $187.73 12,792
2021-05-12 $192.43 $193.90 $185.66 $185.66 $179.66 11,812
2021-05-11 $194.70 $197.93 $194.12 $194.40 $188.12 13,246
2021-05-10 $198.01 $198.10 $194.92 $195.52 $188.76 5,046
2021-05-07 $197.23 $198.73 $196.81 $198.73 $191.86 5,408
2021-05-06 $198.95 $198.98 $195.99 $196.51 $189.72 13,897
2021-05-05 $196.09 $198.00 $196.09 $197.31 $190.49 7,361
2021-05-04 $196.00 $197.29 $195.55 $196.62 $189.83 7,239
2021-05-03 $194.06 $198.00 $194.06 $197.59 $190.76 8,345
2021-04-30 $191.25 $195.00 $190.08 $192.57 $185.92 14,990
2021-04-29 $193.23 $194.75 $191.08 $193.00 $186.33 11,335
2021-04-28 $193.77 $193.77 $192.05 $192.50 $185.85 5,760
2021-04-27 $192.53 $194.00 $190.62 $193.30 $186.62 9,977
2021-04-26 $191.99 $193.45 $191.00 $191.51 $184.89 14,575
2021-04-23 $197.95 $197.95 $190.61 $191.99 $185.36 8,747
2021-04-22 $199.94 $199.94 $195.16 $196.99 $190.18 5,099
2021-04-21 $200.00 $200.00 $196.46 $197.18 $190.37 8,334
2021-04-20 $200.00 $200.99 $197.53 $200.91 $193.97 10,473
2021-04-19 $196.28 $199.65 $195.96 $199.50 $192.61 13,080
2021-04-16 $191.79 $196.69 $190.03 $196.37 $189.58 8,147
2021-04-15 $187.06 $190.73 $185.05 $189.90 $183.34 18,985
2021-04-14 $185.55 $186.24 $183.18 $185.48 $179.07 17,465
2021-04-13 $188.05 $188.05 $185.19 $185.19 $178.79 3,349
2021-04-12 $188.06 $188.15 $187.25 $187.50 $181.02 5,803
2021-04-09 $186.58 $189.00 $185.80 $189.00 $182.47 7,867
2021-04-08 $186.67 $190.49 $186.42 $187.70 $181.21 12,435
2021-04-07 $190.98 $191.04 $186.06 $187.48 $181.00 15,229
2021-04-06 $194.38 $194.95 $189.92 $193.64 $186.95 7,264
2021-04-05 $191.57 $193.58 $188.70 $193.58 $186.89 10,847
2021-04-01 $186.50 $194.35 $185.87 $191.06 $184.46 13,047
2021-03-31 $183.68 $186.53 $183.50 $186.43 $179.99 17,698
2021-03-30 $182.50 $185.89 $182.50 $184.85 $178.46 7,340
2021-03-29 $185.20 $185.20 $182.50 $183.00 $176.68 9,583
2021-03-26 $185.54 $186.05 $184.75 $186.05 $179.62 5,871
2021-03-25 $183.91 $185.01 $182.50 $185.01 $178.62 9,342
2021-03-24 $185.40 $186.75 $182.67 $182.67 $176.36 8,674
2021-03-23 $185.50 $185.60 $182.16 $182.44 $176.14 8,145
2021-03-22 $185.40 $187.19 $185.21 $186.47 $180.03 9,190
2021-03-19 $184.42 $187.77 $183.02 $187.77 $181.28 38,912
2021-03-18 $184.00 $186.66 $183.45 $184.38 $178.01 9,245
2021-03-17 $184.21 $187.94 $182.59 $185.25 $178.85 13,409
2021-03-16 $182.98 $184.89 $182.50 $184.40 $178.03 16,719
2021-03-15 $180.66 $184.00 $180.66 $183.15 $176.82 37,804
2021-03-12 $182.40 $183.01 $179.74 $181.86 $175.58 33,650
2021-03-11 $183.64 $183.91 $181.64 $183.91 $177.56 7,158
2021-03-10 $183.75 $184.71 $182.50 $183.50 $177.16 14,196
2021-03-09 $185.36 $185.36 $182.22 $182.31 $176.01 16,033
2021-03-08 $181.40 $185.00 $181.40 $184.50 $178.12 17,490
2021-03-05 $179.99 $180.93 $178.49 $180.25 $174.02 40,734
2021-03-04 $180.00 $180.65 $177.34 $178.26 $172.10 31,682
2021-03-03 $180.43 $180.89 $179.43 $180.67 $174.43 18,211
2021-03-02 $179.10 $180.75 $179.10 $180.17 $173.94 10,326
2021-03-01 $177.09 $180.75 $177.09 $180.25 $174.02 19,129
2021-02-26 $176.68 $180.25 $176.49 $176.49 $170.39 17,642
2021-02-25 $179.16 $180.97 $177.66 $177.66 $171.52 21,786
2021-02-24 $177.10 $180.51 $173.04 $175.94 $169.86 18,377
2021-02-23 $180.72 $180.98 $176.98 $177.97 $171.82 22,577
2021-02-22 $178.43 $180.90 $178.43 $179.21 $173.02 9,028
2021-02-19 $178.20 $181.99 $178.00 $179.14 $172.95 13,994
2021-02-18 $177.36 $182.00 $176.08 $178.41 $172.25 25,476
2021-02-17 $180.00 $180.67 $176.88 $178.02 $171.87 20,682
2021-02-16 $180.04 $180.80 $178.92 $180.10 $173.88 19,998
2021-02-12 $179.90 $182.05 $179.90 $180.22 $173.99 5,323
2021-02-11 $180.10 $182.97 $180.10 $180.60 $174.36 6,967
2021-02-10 $179.54 $181.85 $178.53 $181.84 $175.56 10,536
2021-02-09 $180.80 $181.30 $179.01 $179.01 $172.82 8,545
2021-02-08 $187.00 $187.00 $181.50 $181.60 $175.08 5,774
2021-02-05 $177.51 $183.25 $177.51 $182.36 $175.81 16,805
2021-02-04 $180.05 $182.48 $177.97 $182.48 $175.93 8,015
2021-02-03 $179.96 $181.47 $176.68 $180.00 $173.54 17,736
2021-02-02 $177.28 $184.50 $177.28 $182.00 $175.47 22,505
2021-02-01 $172.11 $179.62 $172.11 $176.00 $169.68 9,112
2021-01-29 $175.87 $177.50 $170.63 $170.63 $164.50 13,348
2021-01-28 $170.69 $177.50 $170.69 $177.50 $171.13 14,221
2021-01-27 $177.60 $180.87 $165.82 $170.53 $164.41 20,809
2021-01-26 $180.06 $180.65 $176.95 $180.00 $173.54 11,705
2021-01-25 $182.36 $182.36 $179.10 $179.10 $172.67 6,567
2021-01-22 $180.67 $183.99 $180.11 $183.99 $177.38 12,492
2021-01-21 $181.03 $183.31 $180.00 $181.54 $175.02 9,969
2021-01-20 $180.00 $183.40 $180.00 $182.00 $175.47 21,167
2021-01-19 $181.81 $182.35 $179.67 $180.51 $174.03 11,016
2021-01-15 $181.28 $183.45 $170.44 $183.00 $176.43 12,143
2021-01-14 $183.95 $184.79 $180.05 $183.80 $177.20 9,838
2021-01-13 $184.34 $185.17 $182.21 $182.21 $175.67 12,477
2021-01-12 $185.97 $186.59 $184.86 $185.25 $178.60 5,427
2021-01-11 $183.81 $184.80 $183.81 $184.80 $178.17 3,647
2021-01-08 $188.00 $188.00 $183.60 $185.40 $178.74 8,127
2021-01-07 $188.00 $188.27 $186.97 $187.70 $180.96 6,376
2021-01-06 $187.50 $189.18 $185.55 $186.90 $180.19 20,026
2021-01-05 $188.24 $188.24 $184.64 $187.00 $180.29 7,340
2021-01-04 $192.50 $192.50 $187.01 $188.00 $181.25 6,652
2020-12-31 $184.00 $187.38 $183.68 $185.80 $179.13 4,133
2020-12-30 $189.54 $189.54 $184.68 $185.25 $178.60 4,172
2020-12-29 $183.90 $186.10 $183.90 $186.10 $179.42 4,186
2020-12-28 $183.93 $188.24 $183.93 $187.05 $180.33 6,438
2020-12-24 $184.36 $184.75 $184.01 $184.01 $177.40 2,889
2020-12-23 $185.43 $185.43 $183.85 $184.96 $178.32 6,552
2020-12-22 $187.00 $189.52 $186.38 $187.87 $181.13 5,433
2020-12-21 $185.12 $188.00 $183.05 $188.00 $181.25 18,223
2020-12-18 $191.42 $195.00 $186.69 $193.00 $186.07 56,973
2020-12-17 $196.81 $197.98 $190.51 $192.56 $185.65 17,330
2020-12-16 $193.50 $198.75 $193.50 $194.77 $187.78 15,178
2020-12-15 $188.39 $197.24 $188.39 $192.05 $185.16 16,757
2020-12-14 $185.36 $191.00 $185.15 $186.00 $179.32 7,681
2020-12-11 $183.02 $183.89 $181.46 $183.87 $177.27 9,161
2020-12-10 $183.32 $185.00 $182.00 $183.40 $176.82 5,627
2020-12-09 $184.68 $184.99 $179.08 $183.22 $176.64 9,828
2020-12-08 $182.02 $183.80 $180.78 $183.16 $176.58 6,430
2020-12-07 $181.89 $183.30 $181.89 $182.02 $175.49 8,621
2020-12-04 $182.50 $183.68 $181.20 $182.12 $175.58 7,105
2020-12-03 $182.25 $182.88 $180.82 $181.39 $174.88 8,161
2020-12-02 $179.08 $182.00 $179.00 $180.68 $174.19 10,758
2020-12-01 $182.67 $184.65 $178.82 $180.59 $174.11 8,200
2020-11-30 $181.25 $182.40 $176.72 $180.00 $173.54 23,357
2020-11-27 $178.25 $180.54 $178.25 $179.01 $172.58 2,181
2020-11-25 $181.75 $181.75 $177.15 $180.88 $174.39 6,978
2020-11-24 $178.00 $184.88 $178.00 $184.41 $177.79 7,880
2020-11-23 $180.01 $180.50 $178.17 $180.20 $173.73 7,088
2020-11-20 $176.25 $179.86 $173.43 $178.40 $172.00 9,022
2020-11-19 $176.84 $177.80 $175.21 $177.01 $170.66 5,865
2020-11-18 $178.13 $178.28 $176.20 $177.10 $170.74 3,727
2020-11-17 $174.85 $179.68 $174.85 $178.37 $171.97 7,450
2020-11-16 $175.74 $176.99 $173.95 $176.50 $170.16 11,590
2020-11-13 $174.00 $174.00 $171.31 $172.94 $166.73 9,532
2020-11-12 $175.52 $175.52 $171.45 $172.65 $166.45 12,813
2020-11-11 $176.34 $177.19 $171.91 $176.35 $170.02 11,338
2020-11-10 $171.30 $178.53 $170.46 $174.80 $168.52 12,497
2020-11-09 $174.51 $179.97 $169.18 $169.18 $163.11 16,575
2020-11-06 $174.28 $174.28 $170.16 $171.25 $164.86 12,887
2020-11-05 $170.26 $173.98 $170.26 $172.32 $165.89 5,765
2020-11-04 $172.77 $172.77 $168.09 $170.20 $163.85 21,179
2020-11-03 $174.99 $174.99 $170.54 $173.68 $167.20 22,385
2020-11-02 $173.02 $178.55 $171.64 $174.97 $168.44 17,079
2020-10-30 $167.00 $170.00 $167.00 $169.41 $163.09 17,605
2020-10-29 $163.41 $170.00 $163.41 $167.93 $161.66 6,796
2020-10-28 $165.05 $165.05 $163.60 $163.60 $157.49 7,454
2020-10-27 $163.84 $167.99 $163.79 $167.00 $160.77 18,595
2020-10-26 $168.01 $168.01 $163.01 $163.31 $157.21 10,267
2020-10-23 $166.40 $170.90 $165.01 $169.60 $163.27 29,694
2020-10-22 $162.83 $167.74 $161.00 $166.32 $160.11 17,152
2020-10-21 $166.00 $166.00 $160.66 $161.05 $155.04 14,016
2020-10-20 $168.00 $168.00 $163.93 $165.27 $159.10 23,290
2020-10-19 $166.17 $166.33 $163.55 $164.19 $158.06 7,022
2020-10-16 $165.46 $168.72 $164.18 $164.34 $158.21 18,027
2020-10-15 $171.22 $171.22 $164.94 $166.67 $160.45 18,902
2020-10-14 $175.58 $175.58 $171.05 $172.20 $165.77 26,036
2020-10-13 $177.89 $178.61 $175.87 $176.79 $170.19 7,863
2020-10-12 $180.50 $181.50 $177.93 $178.87 $172.19 15,239
2020-10-09 $182.00 $183.77 $176.74 $181.01 $174.25 12,663
2020-10-08 $182.00 $182.99 $181.14 $181.50 $174.73 28,883
2020-10-07 $181.12 $182.44 $180.32 $182.09 $175.29 18,177
2020-10-06 $180.00 $182.11 $179.26 $180.97 $174.22 31,797
2020-10-05 $178.00 $183.25 $178.00 $181.49 $174.72 34,406
2020-10-02 $170.38 $176.59 $162.08 $175.50 $168.95 25,043
2020-10-01 $171.56 $173.97 $170.03 $172.11 $165.69 46,631
2020-09-30 $169.95 $172.70 $166.42 $172.18 $165.75 23,604
2020-09-29 $167.50 $169.70 $166.34 $169.51 $163.18 9,801
2020-09-28 $165.89 $169.54 $164.14 $168.42 $162.13 12,129
2020-09-25 $163.98 $167.53 $162.90 $165.07 $158.91 16,757
2020-09-24 $160.68 $167.71 $160.68 $164.33 $158.20 23,449
2020-09-23 $164.35 $164.78 $156.42 $161.61 $155.58 49,638
2020-09-22 $154.01 $155.39 $152.42 $155.26 $149.47 6,654
2020-09-21 $157.88 $157.88 $152.93 $153.50 $147.77 16,668
2020-09-18 $164.48 $164.48 $157.98 $158.90 $152.97 48,654
2020-09-17 $162.03 $164.24 $160.91 $162.79 $156.71 10,479
2020-09-16 $158.02 $162.00 $158.02 $161.88 $155.84 8,713
2020-09-15 $161.00 $162.11 $157.23 $159.15 $153.21 12,892
2020-09-14 $161.77 $163.69 $157.89 $161.36 $155.34 19,336
2020-09-11 $156.00 $157.53 $155.38 $157.01 $151.15 9,350
2020-09-10 $157.41 $158.00 $151.28 $153.76 $148.02 14,062
2020-09-09 $153.92 $158.13 $153.81 $156.48 $150.64 13,328
2020-09-08 $151.26 $153.95 $151.26 $153.95 $148.20 16,220
2020-09-04 $154.59 $154.69 $151.40 $152.37 $146.68 18,151
2020-09-03 $159.45 $159.47 $153.06 $153.14 $147.42 15,272
2020-09-02 $155.00 $158.92 $154.15 $158.40 $152.49 10,952
2020-09-01 $155.95 $155.95 $150.03 $155.01 $149.22 7,860
2020-08-31 $155.00 $155.22 $153.50 $154.45 $148.69 8,909
2020-08-28 $158.73 $158.73 $155.50 $157.00 $151.14 10,090
2020-08-27 $158.25 $158.25 $156.81 $156.82 $150.97 7,129
2020-08-26 $156.30 $159.76 $156.30 $158.80 $152.87 5,695
2020-08-25 $155.75 $156.88 $155.00 $156.28 $150.45 9,154
2020-08-24 $158.59 $159.76 $155.05 $155.75 $149.94 10,851
2020-08-21 $156.88 $157.84 $155.20 $155.67 $149.86 6,677
2020-08-20 $156.00 $157.64 $155.04 $157.31 $151.44 8,694
2020-08-19 $157.42 $159.53 $156.17 $156.19 $150.36 9,948
2020-08-18 $163.29 $163.29 $159.35 $159.35 $153.40 5,879
2020-08-17 $163.00 $164.85 $162.80 $163.99 $157.87 11,715
2020-08-14 $167.02 $167.02 $162.08 $162.99 $156.91 18,395
2020-08-13 $166.26 $169.51 $166.10 $167.61 $161.35 6,560
2020-08-12 $169.99 $169.99 $164.86 $167.25 $161.01 12,941
2020-08-11 $168.88 $175.80 $164.89 $165.08 $158.92 30,538
2020-08-10 $164.94 $170.00 $164.94 $168.58 $162.04 15,431
2020-08-07 $163.50 $165.00 $161.56 $164.49 $158.11 30,173
2020-08-06 $163.00 $163.98 $162.61 $162.95 $156.63 16,670
2020-08-05 $162.00 $163.74 $161.98 $162.64 $156.33 12,845
2020-08-04 $160.76 $162.28 $160.52 $161.80 $155.53 12,548
2020-08-03 $158.18 $162.51 $158.18 $160.95 $154.71 13,340
2020-07-31 $157.61 $159.99 $157.00 $158.98 $152.82 20,167
2020-07-30 $158.30 $161.19 $157.19 $159.50 $153.31 15,088
2020-07-29 $157.91 $160.32 $156.91 $159.21 $153.04 16,247
2020-07-28 $156.00 $157.01 $155.57 $155.80 $149.76 5,915
2020-07-27 $155.80 $160.18 $153.28 $155.01 $149.00 12,633
2020-07-24 $163.83 $163.83 $155.70 $156.36 $150.30 15,497
2020-07-23 $165.03 $165.58 $158.14 $160.01 $153.81 8,908
2020-07-22 $166.99 $166.99 $160.37 $161.00 $154.76 10,261
2020-07-21 $161.49 $171.12 $161.49 $164.22 $157.85 14,511
2020-07-20 $157.74 $160.78 $157.74 $159.25 $153.07 9,885
2020-07-17 $159.92 $162.28 $159.58 $160.91 $154.67 16,998
2020-07-16 $163.60 $163.65 $158.65 $161.00 $154.76 33,786
2020-07-15 $157.00 $163.06 $156.00 $162.50 $156.20 33,871
2020-07-14 $155.00 $157.36 $153.99 $155.89 $149.84 21,802
2020-07-13 $160.56 $163.03 $156.69 $157.35 $151.25 24,109
2020-07-10 $165.67 $165.87 $157.77 $157.77 $151.65 76,568
2020-07-09 $169.48 $169.48 $161.31 $162.95 $156.63 15,657
2020-07-08 $171.96 $172.02 $166.94 $169.32 $162.75 14,796
2020-07-07 $174.50 $175.96 $170.58 $172.14 $165.46 32,090
2020-07-06 $178.41 $178.41 $174.34 $176.95 $170.09 11,565
2020-07-02 $173.98 $179.36 $173.07 $174.20 $167.44 20,564
2020-07-01 $172.46 $172.52 $169.80 $170.42 $163.81 23,347
2020-06-30 $168.80 $172.20 $165.47 $171.24 $164.60 29,779
2020-06-29 $168.21 $170.14 $166.27 $168.42 $161.89 8,118
2020-06-26 $172.64 $172.64 $165.22 $167.13 $160.65 144,524
2020-06-25 $167.52 $172.73 $166.75 $170.00 $163.41 29,498
2020-06-24 $171.00 $171.00 $163.52 $165.30 $158.89 30,768
2020-06-23 $165.52 $170.06 $163.00 $168.26 $161.74 20,989
2020-06-22 $167.51 $170.50 $163.75 $165.87 $159.44 31,750
2020-06-19 $165.00 $170.00 $163.75 $170.00 $163.41 42,057
2020-06-18 $158.01 $163.94 $158.01 $162.84 $156.53 28,249
2020-06-17 $162.00 $163.94 $159.56 $160.60 $154.37 13,895
2020-06-16 $158.66 $165.64 $157.30 $161.30 $155.05 26,324
2020-06-15 $154.99 $157.59 $152.50 $155.18 $149.16 10,694
2020-06-12 $147.95 $162.48 $147.95 $156.40 $150.34 15,933
2020-06-11 $161.92 $163.30 $156.69 $158.48 $152.33 21,869
2020-06-10 $160.53 $172.48 $158.68 $167.36 $160.87 21,764
2020-06-09 $161.97 $161.97 $151.64 $159.80 $153.60 22,304
2020-06-08 $158.24 $168.55 $156.71 $165.10 $158.70 17,644
2020-06-05 $150.10 $158.63 $150.10 $154.71 $148.71 52,632
2020-06-04 $147.43 $152.49 $146.36 $148.80 $143.03 28,415
2020-06-03 $145.61 $150.15 $143.11 $147.17 $141.46 43,260
2020-06-02 $141.99 $147.34 $139.00 $142.11 $136.60 67,551
2020-06-01 $142.24 $144.25 $136.73 $140.18 $134.74 22,137
2020-05-29 $138.02 $146.97 $134.04 $143.87 $138.29 27,223
2020-05-28 $134.80 $138.87 $134.00 $137.50 $132.17 287,798
2020-05-27 $135.00 $135.00 $131.00 $134.33 $129.12 29,772
2020-05-26 $134.18 $136.00 $133.00 $134.52 $129.30 36,587
2020-05-22 $135.00 $135.00 $127.50 $131.55 $126.45 21,749
2020-05-21 $138.40 $138.40 $130.00 $134.73 $129.51 9,427
2020-05-20 $141.50 $141.50 $129.30 $131.17 $126.08 18,985
2020-05-19 $133.75 $135.78 $126.93 $129.00 $124.00 13,882
2020-05-18 $131.25 $137.69 $131.00 $135.04 $129.80 31,122
2020-05-15 $126.58 $128.32 $124.25 $127.51 $122.57 16,942
2020-05-14 $122.50 $127.84 $120.70 $125.81 $120.93 12,235
2020-05-13 $130.00 $132.00 $124.01 $126.09 $121.20 21,035
2020-05-12 $143.69 $143.69 $130.99 $133.39 $128.22 28,152
2020-05-11 $145.00 $145.02 $139.00 $139.00 $133.56 11,017
2020-05-08 $144.00 $148.97 $139.96 $145.02 $139.34 11,826
2020-05-07 $142.11 $144.05 $139.20 $142.79 $137.20 28,026
2020-05-06 $147.16 $147.16 $139.00 $142.00 $136.44 17,666
2020-05-05 $151.33 $151.33 $145.01 $145.10 $139.42 16,542
2020-05-04 $143.51 $148.20 $142.46 $143.99 $138.35 28,088
2020-05-01 $148.99 $152.01 $141.00 $146.96 $141.21 38,936
2020-04-30 $155.26 $160.00 $146.20 $150.00 $144.13 13,729
2020-04-29 $160.00 $173.34 $157.49 $157.98 $151.80 27,776
2020-04-28 $149.00 $156.70 $147.60 $156.70 $150.57 40,491
2020-04-27 $150.00 $154.18 $146.23 $147.99 $142.20 28,509
2020-04-24 $147.50 $150.00 $145.62 $149.08 $143.25 18,988
2020-04-23 $145.21 $150.00 $142.41 $148.49 $142.68 26,265
2020-04-22 $152.15 $152.15 $144.50 $146.00 $140.29 34,008
2020-04-21 $147.75 $154.98 $145.59 $150.15 $144.27 22,722
2020-04-20 $151.73 $153.50 $146.38 $150.00 $144.13 29,530
2020-04-17 $157.60 $160.30 $152.00 $155.89 $149.79 28,267
2020-04-16 $143.01 $155.00 $138.60 $153.13 $147.14 25,357
2020-04-15 $132.94 $144.00 $132.94 $143.00 $137.40 24,616
2020-04-14 $145.00 $148.52 $135.20 $138.97 $133.53 31,310
2020-04-13 $132.50 $144.56 $129.52 $141.20 $135.67 26,686
2020-04-09 $134.60 $139.58 $128.51 $132.31 $127.13 23,304
2020-04-08 $125.00 $135.54 $125.00 $132.09 $126.92 10,237
2020-04-07 $130.00 $139.48 $123.20 $123.61 $118.77 36,325
2020-04-06 $120.10 $126.98 $119.00 $126.65 $121.69 45,481
2020-04-03 $124.50 $127.42 $116.31 $117.03 $112.45 35,046
2020-04-02 $117.70 $128.67 $117.01 $124.99 $120.10 25,248
2020-04-01 $121.34 $129.60 $115.00 $115.12 $110.61 17,983
2020-03-31 $128.88 $131.01 $126.00 $127.42 $122.43 26,158
2020-03-30 $131.51 $134.79 $125.20 $130.11 $125.02 31,007
2020-03-27 $134.00 $136.00 $127.01 $131.25 $126.11 52,817
2020-03-26 $134.48 $140.78 $130.10 $138.25 $132.84 51,351
2020-03-25 $128.66 $135.00 $121.77 $134.48 $129.22 34,578
2020-03-24 $125.00 $134.90 $117.50 $129.78 $124.70 37,825
2020-03-23 $129.00 $129.00 $116.10 $123.01 $118.20 26,207
2020-03-20 $138.02 $154.50 $129.15 $129.15 $124.10 41,423
2020-03-19 $130.46 $140.48 $124.52 $139.00 $133.56 18,005
2020-03-18 $140.30 $141.82 $126.48 $131.78 $126.62 41,545
2020-03-17 $138.19 $146.04 $129.65 $146.04 $140.32 29,614
2020-03-16 $153.78 $155.07 $133.38 $136.99 $131.63 26,607
2020-03-13 $169.20 $169.20 $158.00 $164.36 $157.93 21,111
2020-03-12 $179.91 $179.91 $166.00 $169.00 $162.39 21,198
2020-03-11 $194.23 $194.23 $177.53 $186.52 $179.22 13,533
2020-03-10 $200.00 $201.75 $194.82 $196.98 $189.27 10,330
2020-03-09 $196.11 $199.27 $191.54 $198.44 $190.67 7,495
2020-03-06 $200.41 $208.17 $194.76 $200.40 $192.56 13,373
2020-03-05 $206.60 $210.50 $200.67 $203.56 $195.59 11,182
2020-03-04 $205.06 $210.62 $198.00 $209.00 $200.82 19,150
2020-03-03 $201.00 $203.81 $195.10 $203.81 $195.83 24,849
2020-03-02 $200.00 $203.01 $197.37 $201.41 $193.53 17,424
2020-02-28 $199.00 $200.00 $188.50 $200.00 $192.17 28,921
2020-02-27 $198.48 $205.00 $198.48 $200.21 $192.37 15,808
2020-02-26 $201.00 $201.99 $195.75 $200.01 $192.18 10,066
2020-02-25 $205.50 $205.50 $200.03 $202.84 $194.90 6,891
2020-02-24 $204.99 $207.00 $201.11 $203.90 $195.92 9,236
2020-02-21 $206.54 $209.99 $204.49 $207.77 $199.64 9,262
2020-02-20 $206.46 $209.50 $204.07 $207.61 $199.48 7,132
2020-02-19 $210.20 $211.83 $208.71 $208.99 $200.81 16,176
2020-02-18 $212.00 $214.00 $209.20 $210.39 $202.16 7,573
2020-02-14 $208.50 $215.00 $207.50 $211.05 $202.79 8,008
2020-02-13 $207.49 $209.50 $205.34 $208.87 $200.70 7,905
2020-02-12 $205.96 $207.58 $205.54 $207.58 $199.46 7,386
2020-02-11 $209.88 $209.99 $205.01 $205.01 $196.99 6,145
2020-02-10 $205.00 $207.25 $205.00 $207.00 $198.66 7,136
2020-02-07 $205.73 $207.11 $202.10 $204.27 $196.04 4,477
2020-02-06 $204.04 $205.56 $198.30 $203.28 $195.09 13,287
2020-02-05 $200.46 $204.00 $200.14 $204.00 $195.78 4,939
2020-02-04 $202.06 $205.76 $197.20 $199.89 $191.83 10,327
2020-02-03 $201.50 $202.50 $198.43 $201.25 $193.14 6,777
2020-01-31 $198.13 $201.96 $196.24 $198.97 $190.95 15,323
2020-01-30 $200.36 $202.26 $196.36 $198.20 $190.21 6,559
2020-01-29 $199.89 $200.86 $197.15 $200.86 $192.76 7,901
2020-01-28 $200.55 $201.50 $196.30 $199.62 $191.57 9,539
2020-01-27 $200.00 $203.81 $200.00 $201.89 $193.75 6,718
2020-01-24 $200.03 $202.45 $200.03 $202.00 $193.86 3,287
2020-01-23 $198.48 $202.00 $198.48 $200.01 $191.95 9,327
2020-01-22 $199.13 $200.24 $197.21 $198.72 $190.71 6,368
2020-01-21 $200.37 $201.88 $198.61 $198.61 $190.60 5,241
2020-01-17 $201.96 $204.03 $199.60 $200.58 $192.49 20,363
2020-01-16 $201.80 $202.30 $199.45 $201.84 $193.70 10,129
2020-01-15 $199.55 $202.91 $197.90 $198.20 $190.21 5,761
2020-01-14 $200.86 $202.51 $199.35 $199.38 $191.34 10,285
2020-01-13 $206.00 $206.00 $199.35 $202.00 $193.86 11,633
2020-01-10 $202.33 $203.50 $199.67 $203.46 $195.26 9,891
2020-01-09 $206.10 $206.10 $203.20 $204.29 $196.06 11,144
2020-01-08 $199.52 $204.99 $198.77 $204.99 $196.73 12,723
2020-01-07 $198.99 $200.59 $198.01 $200.00 $191.94 10,669
2020-01-06 $197.49 $199.99 $197.00 $199.00 $190.98 27,169
2020-01-03 $197.63 $198.99 $193.52 $198.30 $190.31 11,150
2020-01-02 $197.70 $200.24 $195.94 $198.50 $190.50 13,640
2019-12-31 $197.92 $199.47 $196.42 $198.30 $190.31 12,721
2019-12-30 $196.45 $199.50 $195.00 $197.70 $189.73 9,554
2019-12-27 $196.81 $197.78 $194.56 $196.21 $188.30 10,873
2019-12-26 $195.00 $196.43 $193.50 $196.18 $188.27 13,943
2019-12-24 $194.89 $197.00 $191.92 $194.21 $186.38 14,895
2019-12-23 $191.01 $196.22 $190.98 $194.48 $186.64 22,612
2019-12-20 $184.50 $193.08 $180.78 $190.98 $183.28 33,361
2019-12-19 $178.00 $185.99 $177.05 $183.85 $176.44 35,237
2019-12-18 $176.82 $180.00 $176.63 $178.00 $170.83 18,184
2019-12-17 $175.60 $177.00 $172.03 $176.52 $169.40 17,918
2019-12-16 $176.48 $180.00 $174.81 $176.48 $169.37 17,143
2019-12-13 $175.60 $176.70 $173.11 $176.20 $169.10 12,863
2019-12-12 $175.62 $176.25 $175.30 $175.79 $168.70 16,857
2019-12-11 $175.30 $176.40 $174.87 $176.00 $168.91 12,213
2019-12-10 $175.20 $176.50 $174.52 $176.00 $168.91 17,993
2019-12-09 $173.60 $176.70 $173.60 $175.41 $168.34 9,798
2019-12-06 $175.30 $177.00 $175.30 $175.94 $168.85 15,750
2019-12-05 $176.35 $178.00 $175.03 $175.03 $167.97 14,180
2019-12-04 $176.50 $177.00 $173.73 $176.02 $168.92 9,414
2019-12-03 $176.29 $177.00 $172.00 $176.44 $169.33 12,080
2019-12-02 $176.90 $178.00 $174.61 $176.33 $169.22 14,474
2019-11-29 $176.34 $177.00 $176.34 $177.00 $169.87 2,348
2019-11-27 $174.00 $178.00 $174.00 $176.40 $169.29 8,146
2019-11-26 $175.00 $177.47 $175.00 $176.25 $169.15 8,527
2019-11-25 $178.00 $178.00 $177.00 $177.15 $170.01 5,321
2019-11-22 $175.00 $178.00 $175.00 $177.87 $170.70 5,453
2019-11-21 $176.53 $177.79 $176.14 $177.41 $170.26 6,982
2019-11-20 $178.01 $178.24 $176.26 $176.26 $169.16 6,855
2019-11-19 $178.00 $178.10 $176.50 $178.00 $170.83 9,921
2019-11-18 $177.99 $178.50 $177.53 $177.83 $170.66 11,162
2019-11-15 $177.10 $178.50 $177.10 $178.00 $170.83 7,673
2019-11-14 $178.17 $178.17 $174.98 $176.52 $169.40 6,071
2019-11-13 $179.48 $179.48 $177.26 $177.55 $170.39 4,863
2019-11-12 $178.49 $179.44 $178.01 $178.40 $171.21 6,173
2019-11-11 $177.05 $178.49 $175.51 $178.49 $171.30 4,342
2019-11-08 $175.80 $178.49 $175.80 $178.49 $171.30 8,319
2019-11-07 $180.54 $180.77 $176.76 $178.46 $171.27 17,994
2019-11-06 $178.49 $180.18 $178.33 $179.99 $172.73 7,052
2019-11-05 $180.15 $180.99 $178.99 $179.41 $172.18 8,305
2019-11-04 $180.37 $181.00 $177.13 $180.68 $173.16 13,369
2019-11-01 $180.08 $180.08 $178.78 $180.00 $172.50 6,681
2019-10-31 $180.40 $181.23 $179.97 $180.00 $172.50 5,749
2019-10-30 $182.50 $182.50 $180.46 $181.30 $173.75 2,972
2019-10-29 $181.66 $183.58 $181.66 $182.74 $175.13 4,503
2019-10-28 $182.80 $182.80 $180.45 $182.80 $175.19 7,083
2019-10-25 $182.56 $184.14 $182.50 $182.50 $174.90 5,673
2019-10-24 $182.90 $184.29 $182.21 $183.00 $175.38 10,917
2019-10-23 $185.15 $185.15 $180.96 $183.15 $175.52 11,702
2019-10-22 $180.83 $185.96 $180.83 $184.99 $177.29 5,422
2019-10-21 $179.35 $182.60 $179.35 $181.00 $173.46 19,712
2019-10-18 $177.91 $179.00 $177.89 $179.00 $171.55 8,670
2019-10-17 $177.22 $178.99 $176.18 $178.35 $170.92 5,492
2019-10-16 $177.45 $177.99 $173.90 $177.00 $169.63 5,913
2019-10-15 $176.99 $177.85 $176.99 $177.85 $170.44 2,759
2019-10-14 $176.00 $177.00 $176.00 $176.88 $169.51 3,335
2019-10-11 $179.50 $180.00 $178.35 $178.35 $170.92 5,328
2019-10-10 $178.50 $179.50 $177.96 $178.50 $171.07 3,736
2019-10-09 $176.35 $178.17 $175.23 $178.17 $170.75 4,663
2019-10-08 $176.79 $178.00 $175.24 $175.24 $167.94 5,380
2019-10-07 $178.13 $179.50 $176.89 $177.48 $170.09 7,446
2019-10-04 $181.26 $181.26 $177.98 $178.30 $170.87 13,698
2019-10-03 $179.94 $180.83 $177.05 $178.78 $171.33 6,814
2019-10-02 $179.82 $181.00 $179.29 $180.26 $172.75 9,542
2019-10-01 $177.00 $180.01 $177.00 $180.01 $172.51 9,926
2019-09-30 $176.60 $180.00 $176.39 $176.39 $169.04 11,944
2019-09-27 $177.65 $180.33 $176.20 $176.20 $168.86 5,344
2019-09-26 $177.99 $177.99 $176.00 $176.00 $168.67 4,029
2019-09-25 $173.80 $177.87 $173.07 $176.72 $169.36 6,549
2019-09-24 $171.64 $174.00 $171.64 $173.93 $166.69 4,970
2019-09-23 $171.08 $171.70 $171.08 $171.64 $164.49 5,036
2019-09-20 $166.63 $173.00 $165.38 $171.70 $164.55 23,453
2019-09-19 $169.30 $170.17 $165.38 $166.50 $159.57 5,272
2019-09-18 $169.09 $172.94 $165.99 $170.30 $163.21 4,885
2019-09-17 $174.01 $174.24 $169.11 $169.11 $162.07 5,797
2019-09-16 $175.64 $178.54 $172.65 $174.45 $167.19 5,253
2019-09-13 $170.62 $176.86 $170.62 $176.86 $169.49 7,556
2019-09-12 $167.98 $171.95 $167.98 $170.70 $163.59 9,790
2019-09-11 $162.00 $168.74 $162.00 $168.24 $161.23 3,267
2019-09-10 $165.58 $166.27 $163.30 $165.56 $158.67 8,294
2019-09-09 $165.12 $166.65 $162.14 $166.49 $159.56 7,682
2019-09-06 $163.94 $165.65 $162.00 $164.52 $157.67 4,024
2019-09-05 $161.70 $164.68 $161.50 $163.85 $157.03 2,712
2019-09-04 $160.20 $161.28 $159.22 $160.10 $153.43 6,782
2019-09-03 $161.64 $162.98 $158.30 $158.30 $151.71 10,549
2019-08-30 $162.71 $163.05 $160.37 $162.50 $155.73 5,724
2019-08-29 $164.70 $164.70 $162.70 $163.34 $156.54 3,798
2019-08-28 $162.84 $164.50 $162.62 $163.88 $157.06 2,465
2019-08-27 $166.57 $166.99 $162.75 $164.49 $157.64 9,221
2019-08-26 $164.06 $166.42 $162.15 $166.00 $159.09 5,514
2019-08-23 $164.50 $166.18 $163.26 $163.26 $156.46 5,080
2019-08-22 $162.50 $165.80 $162.00 $164.30 $157.46 10,669
2019-08-21 $160.40 $162.06 $160.40 $162.00 $155.25 9,784
2019-08-20 $162.00 $165.85 $161.30 $161.30 $154.58 12,724
2019-08-19 $162.50 $163.00 $161.98 $163.00 $156.21 2,927
2019-08-16 $163.13 $163.51 $163.13 $163.30 $156.50 3,095
2019-08-15 $164.98 $164.98 $161.74 $162.74 $155.96 3,061
2019-08-14 $164.41 $165.00 $164.41 $164.80 $157.94 2,342
2019-08-13 $164.10 $169.07 $164.10 $168.00 $161.00 2,925
2019-08-12 $164.16 $164.16 $164.16 $164.16 $157.32 1,014
2019-08-09 $170.07 $170.51 $167.45 $167.60 $160.62 10,700
2019-08-08 $164.46 $170.10 $164.46 $170.05 $162.97 5,224
2019-08-07 $166.42 $170.84 $166.42 $166.77 $159.82 2,251
2019-08-06 $166.54 $167.81 $165.60 $166.80 $159.85 3,557
2019-08-05 $165.07 $166.05 $165.07 $166.05 $158.90 2,159
2019-08-02 $169.62 $172.90 $169.61 $170.62 $163.27 10,560
2019-08-01 $169.65 $171.40 $168.60 $169.68 $162.37 3,959
2019-07-31 $172.85 $173.83 $169.01 $169.01 $161.73 5,357
2019-07-30 $170.07 $172.25 $168.00 $169.10 $161.82 5,000
2019-07-29 $170.80 $173.00 $169.46 $169.46 $162.16 14,528
2019-07-26 $169.81 $171.87 $169.00 $170.80 $163.44 8,659
2019-07-25 $172.00 $172.00 $169.31 $169.31 $162.02 5,332
2019-07-24 $169.30 $175.00 $162.97 $170.88 $163.52 18,896
2019-07-23 $165.80 $169.74 $165.80 $169.01 $161.73 2,434
2019-07-22 $166.76 $166.76 $164.75 $165.90 $158.75 4,218
2019-07-19 $169.64 $169.64 $165.03 $166.51 $159.34 3,569
2019-07-18 $169.00 $174.30 $169.00 $169.63 $162.32 6,736
2019-07-17 $173.97 $174.68 $172.09 $172.09 $164.68 1,486
2019-07-16 $175.00 $175.05 $172.92 $173.12 $165.66 6,724
2019-07-15 $172.00 $174.99 $171.98 $174.60 $167.08 3,609
2019-07-12 $172.17 $173.32 $171.90 $173.01 $165.56 6,045
2019-07-11 $173.00 $174.50 $173.00 $174.50 $166.98 3,933
2019-07-10 $170.80 $174.15 $170.80 $172.48 $165.05 4,047
2019-07-09 $172.36 $172.36 $170.71 $170.71 $163.36 737
2019-07-08 $170.79 $172.00 $170.79 $171.23 $163.85 2,939
2019-07-05 $172.00 $172.81 $172.00 $172.12 $164.71 2,106
2019-07-03 $172.99 $173.50 $172.99 $173.50 $166.03 1,454
2019-07-02 $171.62 $172.99 $171.04 $172.99 $165.54 3,384
2019-07-01 $174.00 $174.00 $172.77 $173.20 $165.74 4,915
2019-06-28 $174.43 $174.43 $173.15 $173.15 $165.69 56,141
2019-06-27 $175.26 $175.26 $173.31 $174.43 $166.92 4,462
2019-06-26 $177.08 $177.08 $175.26 $175.26 $167.71 2,685
2019-06-25 $178.19 $178.19 $175.18 $177.08 $169.45 2,748
2019-06-24 $179.99 $179.99 $176.40 $178.19 $170.51 5,030
2019-06-21 $178.03 $181.65 $176.60 $179.99 $172.24 12,944
2019-06-20 $177.51 $181.00 $177.51 $178.55 $170.86 3,976
2019-06-19 $181.49 $181.49 $177.01 $179.87 $172.12 4,737
2019-06-18 $177.74 $181.29 $177.71 $181.29 $173.48 5,925
2019-06-17 $174.52 $175.87 $174.52 $175.87 $168.29 2,426
2019-06-14 $177.66 $177.66 $174.73 $174.73 $167.20 2,149
2019-06-13 $173.99 $180.07 $173.71 $175.78 $168.21 2,936
2019-06-12 $181.51 $181.51 $171.29 $173.99 $166.49 4,457
2019-06-11 $171.30 $173.96 $170.21 $173.02 $165.57 5,136
2019-06-10 $167.48 $171.90 $167.48 $170.70 $163.35 3,277
2019-06-07 $165.19 $173.16 $165.19 $170.76 $163.40 6,391
2019-06-06 $164.06 $167.59 $162.84 $164.99 $157.88 5,914
2019-06-05 $166.94 $167.00 $164.25 $164.70 $157.60 6,796
2019-06-04 $165.98 $167.02 $164.24 $166.50 $159.33 5,184
2019-06-03 $163.15 $167.00 $162.14 $164.88 $157.78 5,422
2019-05-31 $167.43 $168.00 $163.82 $164.84 $157.74 3,148
2019-05-30 $171.48 $171.48 $167.68 $168.98 $161.70 6,506
2019-05-29 $174.10 $175.17 $170.21 $171.31 $163.93 3,467
2019-05-28 $175.71 $176.57 $174.21 $175.51 $167.95 4,920
2019-05-24 $175.55 $176.74 $175.55 $176.64 $169.03 2,191
2019-05-23 $179.67 $181.07 $176.25 $176.25 $168.66 3,788
2019-05-22 $178.35 $181.68 $176.74 $179.77 $172.03 1,875
2019-05-21 $177.46 $182.00 $177.46 $178.27 $170.59 3,035
2019-05-20 $179.67 $179.67 $179.67 $179.67 $171.93 861
2019-05-17 $177.52 $178.20 $177.52 $178.20 $170.52 1,706
2019-05-16 $179.97 $182.51 $177.10 $178.71 $171.01 10,995
2019-05-15 $176.44 $179.99 $175.38 $179.80 $172.05 6,811
2019-05-14 $174.86 $179.64 $173.25 $176.20 $168.61 14,769
2019-05-13 $176.46 $178.68 $173.11 $173.61 $166.13 4,553
2019-05-10 $177.04 $177.04 $177.04 $177.04 $169.41 1,537
2019-05-09 $173.56 $179.98 $173.50 $177.59 $169.94 4,317
2019-05-08 $174.52 $179.25 $173.12 $174.57 $167.05 5,646
2019-05-07 $175.00 $175.00 $171.65 $171.65 $164.26 4,625
2019-05-06 $175.10 $180.62 $175.10 $176.45 $168.60 2,780
2019-05-03 $179.57 $179.57 $177.00 $177.10 $169.22 6,406
2019-05-02 $181.93 $181.93 $178.50 $179.00 $171.04 2,462
2019-05-01 $185.00 $185.00 $179.41 $180.11 $172.10 6,043
2019-04-30 $186.00 $186.00 $184.50 $184.55 $176.34 4,928
2019-04-29 $185.64 $186.50 $185.64 $186.49 $178.20 4,332
2019-04-26 $185.00 $186.40 $185.00 $185.98 $177.71 3,424
2019-04-25 $183.00 $183.66 $183.00 $183.66 $175.49 2,470
2019-04-24 $182.79 $184.00 $182.26 $182.26 $174.15 3,795
2019-04-23 $182.98 $185.60 $182.98 $185.60 $177.35 3,231
2019-04-22 $183.25 $186.00 $181.70 $185.85 $177.59 3,613
2019-04-18 $184.91 $186.02 $182.79 $182.79 $174.66 2,640
2019-04-17 $184.99 $186.00 $184.62 $185.03 $176.80 2,068
2019-04-16 $185.05 $186.74 $185.05 $185.54 $177.29 4,167
2019-04-15 $186.00 $186.00 $182.20 $184.13 $175.94 2,223
2019-04-12 $188.63 $188.63 $183.74 $186.00 $177.73 2,821
2019-04-11 $188.85 $188.85 $186.30 $187.48 $179.14 3,234
2019-04-10 $186.10 $189.96 $186.10 $188.83 $180.43 6,068
2019-04-09 $186.00 $186.25 $184.78 $184.78 $176.56 2,928
2019-04-08 $187.16 $188.75 $186.26 $187.00 $178.68 5,956
2019-04-05 $194.85 $194.85 $186.23 $188.39 $180.01 17,499
2019-04-04 $192.99 $194.73 $192.99 $194.73 $186.07 2,448
2019-04-03 $193.98 $194.00 $191.00 $192.94 $184.36 4,570
2019-04-02 $194.50 $194.50 $193.74 $193.74 $185.12 1,853
2019-04-01 $188.19 $194.51 $186.01 $194.51 $185.86 9,327
2019-03-29 $173.00 $190.97 $173.00 $188.59 $180.20 13,015
2019-03-28 $172.34 $174.10 $171.92 $174.10 $166.36 5,032
2019-03-27 $169.81 $174.60 $166.30 $171.75 $164.11 4,477
2019-03-26 $161.21 $168.37 $161.00 $168.10 $160.62 9,596
2019-03-25 $161.38 $171.96 $160.97 $162.82 $155.58 4,790
2019-03-22 $166.76 $166.76 $159.02 $161.04 $153.88 6,293
2019-03-21 $169.72 $170.01 $165.32 $168.00 $160.53 4,233
2019-03-20 $170.00 $172.00 $168.10 $168.69 $161.19 5,373
2019-03-19 $170.99 $173.60 $169.75 $173.16 $165.46 3,499
2019-03-18 $170.41 $170.41 $168.09 $168.80 $161.29 6,554
2019-03-15 $169.16 $171.97 $169.16 $170.63 $163.04 10,977
2019-03-14 $169.29 $173.45 $168.38 $169.04 $161.52 1,527
2019-03-13 $168.00 $170.49 $168.00 $169.66 $162.12 2,232
2019-03-12 $172.33 $172.33 $170.00 $170.00 $162.44 4,616
2019-03-11 $167.36 $173.80 $167.36 $172.48 $164.81 3,711
2019-03-08 $166.60 $170.99 $166.60 $168.46 $160.97 2,655
2019-03-07 $167.52 $176.74 $163.76 $168.49 $161.00 3,065
2019-03-06 $170.74 $170.74 $166.66 $166.66 $159.25 4,128
2019-03-05 $171.10 $171.80 $167.10 $171.20 $163.59 6,360
2019-03-04 $175.67 $175.67 $173.00 $173.00 $165.31 3,543
2019-03-01 $173.10 $179.37 $173.10 $174.70 $166.93 5,989
2019-02-28 $168.01 $174.22 $168.01 $172.25 $164.59 5,980
2019-02-27 $170.00 $170.00 $168.01 $168.01 $160.54 1,319
2019-02-26 $169.44 $169.44 $167.90 $167.90 $160.43 6,753
2019-02-25 $169.00 $169.00 $166.77 $166.77 $159.35 2,191
2019-02-22 $170.00 $170.00 $168.91 $169.85 $162.30 3,121
2019-02-21 $169.50 $170.00 $169.50 $170.00 $162.44 2,181
2019-02-20 $173.58 $173.58 $166.03 $169.07 $161.55 3,804
2019-02-19 $170.00 $170.00 $166.04 $169.01 $161.49 4,404
2019-02-15 $166.97 $169.91 $166.97 $168.05 $160.58 3,797
2019-02-14 $163.80 $166.45 $163.80 $166.45 $159.05 2,700
2019-02-13 $165.25 $165.25 $165.25 $165.25 $157.90 933
2019-02-12 $165.49 $167.75 $165.25 $165.25 $157.90 5,150
2019-02-11 $163.89 $166.00 $163.89 $166.00 $158.62 2,100
2019-02-08 $163.70 $165.00 $162.50 $163.50 $156.23 3,281
2019-02-07 $155.00 $160.00 $155.00 $160.00 $152.88 1,814
2019-02-06 $155.41 $159.59 $154.73 $156.48 $149.52 4,872
2019-02-05 $157.88 $157.88 $156.51 $156.51 $149.55 1,883
2019-02-04 $156.82 $156.82 $154.99 $155.99 $148.91 2,866
2019-02-01 $154.50 $155.89 $154.03 $155.89 $148.81 1,891
2019-01-31 $154.10 $155.50 $154.00 $154.15 $147.15 8,103
2019-01-30 $156.44 $156.44 $153.00 $155.20 $148.16 4,333
2019-01-29 $155.52 $155.60 $155.52 $155.60 $148.54 1,859
2019-01-28 $157.51 $160.00 $152.70 $155.10 $148.06 2,196
2019-01-25 $158.17 $158.17 $157.43 $158.00 $150.83 1,486
2019-01-24 $167.44 $167.44 $155.15 $157.45 $150.30 14,006
2019-01-23 $159.35 $159.96 $153.33 $155.00 $147.97 4,419
2019-01-22 $157.50 $158.75 $157.50 $158.75 $151.55 8,120
2019-01-18 $157.21 $167.43 $157.21 $157.76 $150.60 5,395
2019-01-17 $156.61 $159.84 $156.61 $156.90 $149.78 2,805
2019-01-16 $156.00 $157.80 $156.00 $157.50 $150.35 2,459
2019-01-15 $177.38 $177.38 $155.27 $156.15 $149.06 5,149
2019-01-14 $161.86 $161.86 $156.56 $157.84 $150.68 2,624
2019-01-11 $160.85 $163.74 $158.15 $160.48 $153.20 2,933
2019-01-10 $163.87 $163.87 $161.56 $161.56 $154.23 1,213
2019-01-09 $166.98 $166.98 $161.20 $164.45 $156.99 2,526
2019-01-08 $161.20 $163.92 $160.33 $163.92 $156.48 1,329
2019-01-07 $161.74 $169.13 $159.10 $162.70 $155.32 12,112
2019-01-04 $155.86 $161.21 $155.00 $159.77 $152.52 10,306
2019-01-03 $157.00 $157.00 $154.50 $154.50 $147.49 2,770
2019-01-02 $161.76 $162.78 $156.30 $158.00 $150.83 10,106
2018-12-31 $158.99 $174.25 $155.83 $159.00 $151.78 4,033
2018-12-28 $156.33 $161.73 $156.33 $158.89 $151.68 2,249
2018-12-27 $156.77 $163.50 $153.12 $157.70 $150.54 2,361
2018-12-26 $149.37 $157.50 $145.21 $154.31 $147.31 8,054
2018-12-24 $147.64 $148.39 $144.36 $146.50 $139.85 2,561
2018-12-21 $148.53 $153.29 $145.96 $147.99 $141.27 19,317
2018-12-20 $148.50 $151.30 $148.50 $149.85 $143.05 6,264
2018-12-19 $157.55 $157.55 $148.42 $148.42 $141.68 3,271
2018-12-18 $154.13 $155.37 $150.65 $151.57 $144.69 4,503
2018-12-17 $152.11 $153.61 $150.61 $150.61 $143.77 8,107
2018-12-14 $157.10 $157.10 $154.15 $154.15 $147.15 2,376
2018-12-13 $154.60 $154.60 $154.60 $154.60 $147.58 2,951
2018-12-12 $156.22 $159.40 $149.51 $156.98 $149.86 3,288
2018-12-11 $150.01 $163.30 $150.01 $154.64 $147.62 6,809
2018-12-10 $158.62 $158.62 $155.55 $156.00 $148.92 1,656
2018-12-07 $155.10 $158.20 $155.00 $158.20 $151.02 2,332
2018-12-06 $152.53 $155.50 $152.53 $154.80 $147.77 4,747
2018-12-04 $150.90 $155.13 $150.90 $152.95 $146.01 3,676
2018-12-03 $149.73 $151.94 $149.73 $151.30 $144.43 4,480
2018-11-30 $149.13 $150.50 $148.31 $148.31 $141.58 7,412
2018-11-29 $149.62 $150.82 $149.62 $150.27 $143.45 4,450
2018-11-28 $148.99 $151.50 $148.99 $149.65 $142.86 6,254
2018-11-27 $146.89 $152.21 $146.89 $148.21 $141.48 4,063
2018-11-26 $154.00 $154.00 $149.23 $149.23 $142.46 4,809
2018-11-23 $146.14 $148.27 $146.14 $148.27 $141.54 1,215
2018-11-21 $150.20 $150.20 $144.63 $147.08 $140.40 7,258
2018-11-20 $145.28 $153.52 $145.28 $148.51 $141.77 9,310
2018-11-19 $146.98 $154.49 $146.98 $150.12 $143.31 6,611
2018-11-16 $150.47 $150.47 $147.00 $147.00 $140.33 5,689
2018-11-15 $152.70 $155.19 $151.00 $151.08 $144.22 5,808
2018-11-14 $154.75 $155.54 $151.01 $151.01 $144.16 5,820
2018-11-13 $153.60 $154.88 $150.45 $152.60 $145.67 1,573
2018-11-12 $153.58 $154.15 $151.50 $153.60 $146.63 3,293
2018-11-09 $161.61 $161.66 $152.80 $153.50 $146.53 5,413
2018-11-08 $151.94 $157.29 $151.94 $154.27 $147.27 1,953
2018-11-07 $155.00 $155.00 $155.00 $155.00 $147.97 2,018
2018-11-06 $152.46 $152.70 $152.46 $152.70 $145.77 2,103
2018-11-05 $153.33 $153.33 $151.65 $151.65 $144.63 2,843
2018-11-02 $154.11 $155.00 $153.05 $153.50 $146.39 5,159
2018-11-01 $154.70 $154.70 $153.15 $154.12 $146.98 1,966
2018-10-31 $152.46 $153.69 $149.75 $153.69 $146.57 4,976
2018-10-30 $153.50 $153.50 $151.10 $151.70 $144.67 7,601
2018-10-29 $153.60 $153.80 $152.00 $153.80 $146.68 2,234
2018-10-26 $150.77 $151.35 $150.77 $151.16 $144.16 2,898
2018-10-25 $151.50 $154.50 $151.50 $152.24 $145.19 5,544
2018-10-24 $151.00 $153.00 $151.00 $152.00 $144.96 6,177
2018-10-23 $150.02 $151.40 $150.02 $151.40 $144.39 1,240
2018-10-22 $149.66 $155.00 $149.66 $151.90 $144.86 3,243
2018-10-19 $153.73 $154.99 $147.21 $149.26 $142.35 2,515
2018-10-18 $154.00 $154.00 $152.50 $153.89 $146.76 2,545
2018-10-17 $155.00 $155.00 $151.30 $151.30 $144.29 2,987
2018-10-16 $152.49 $159.66 $150.00 $155.55 $148.34 3,724
2018-10-15 $156.87 $156.87 $151.06 $151.96 $144.92 1,918
2018-10-12 $157.42 $157.42 $149.21 $149.21 $142.30 3,171
2018-10-11 $154.70 $155.06 $148.51 $149.16 $142.25 2,422
2018-10-10 $157.22 $157.22 $150.73 $155.38 $148.18 3,679
2018-10-09 $158.22 $160.00 $158.22 $160.00 $152.59 7,378
2018-10-08 $157.10 $158.51 $157.00 $157.92 $150.60 2,275
2018-10-05 $160.00 $160.30 $160.00 $160.30 $152.87 1,368
2018-10-04 $159.47 $160.00 $157.30 $158.36 $151.02 3,045
2018-10-03 $160.72 $161.50 $159.13 $159.80 $152.40 2,473
2018-10-02 $164.50 $164.50 $160.16 $160.16 $152.74 2,067
2018-10-01 $163.07 $165.30 $160.00 $161.94 $154.44 4,542
2018-09-28 $167.80 $167.80 $165.95 $166.00 $158.31 1,283
2018-09-27 $166.10 $171.95 $162.00 $166.15 $158.45 1,685
2018-09-26 $166.70 $168.75 $165.00 $168.75 $160.93 1,474
2018-09-25 $187.10 $187.10 $163.05 $166.30 $158.60 4,190
2018-09-24 $163.85 $163.85 $156.75 $161.20 $153.73 4,190
2018-09-21 $170.10 $170.10 $162.68 $163.80 $156.21 11,987
2018-09-20 $172.40 $172.40 $168.72 $170.15 $162.27 3,784
2018-09-19 $172.90 $175.90 $171.95 $172.40 $164.41 3,271
2018-09-18 $176.45 $176.45 $172.90 $172.90 $164.89 2,924
2018-09-17 $169.90 $173.70 $166.60 $170.95 $163.03 4,933
2018-09-14 $166.50 $173.15 $166.50 $170.20 $162.32 5,102
2018-09-13 $163.95 $168.30 $163.50 $166.70 $158.98 1,877
2018-09-12 $164.00 $164.30 $163.40 $163.40 $155.83 11,812
2018-09-11 $163.68 $163.68 $159.29 $162.20 $154.69 3,850
2018-09-10 $156.30 $165.03 $156.30 $163.00 $155.45 7,600
2018-09-07 $151.70 $158.00 $151.00 $155.60 $148.39 8,259
2018-09-06 $151.07 $152.10 $150.85 $151.70 $144.67 4,135
2018-09-05 $150.00 $151.90 $150.00 $151.20 $144.20 2,208
2018-09-04 $149.50 $150.80 $146.35 $150.80 $143.81 1,843
2018-08-31 $150.05 $152.45 $149.20 $149.20 $142.29 2,804
2018-08-30 $150.40 $152.10 $149.00 $150.30 $143.34 3,241
2018-08-29 $150.00 $152.50 $150.00 $150.70 $143.72 2,616
2018-08-28 $148.60 $149.30 $147.60 $149.25 $142.34 5,366
2018-08-27 $151.95 $151.95 $148.65 $148.65 $141.76 4,078
2018-08-24 $150.70 $151.50 $150.70 $151.45 $144.43 2,755
2018-08-23 $150.75 $150.75 $150.75 $150.75 $143.77 1,287
2018-08-22 $152.75 $152.75 $149.40 $149.40 $142.48 1,977
2018-08-21 $148.85 $151.80 $148.55 $151.50 $144.48 2,477
2018-08-20 $149.05 $149.50 $148.35 $148.35 $141.48 2,953
2018-08-17 $148.15 $148.75 $148.15 $148.75 $141.86 5,234
2018-08-16 $148.00 $149.00 $148.00 $148.40 $141.53 7,677
2018-08-15 $147.35 $147.55 $143.70 $147.45 $140.62 20,921
2018-08-14 $144.04 $147.55 $144.04 $147.50 $140.67 4,647
2018-08-13 $147.70 $147.70 $147.35 $147.50 $140.67 7,476
2018-08-10 $146.05 $147.28 $146.00 $147.28 $140.46 1,439
2018-08-09 $147.40 $147.70 $147.25 $147.50 $140.67 8,046
2018-08-08 $147.45 $147.70 $145.30 $146.60 $139.81 5,190
2018-08-07 $147.50 $147.60 $145.76 $147.50 $140.67 6,930
2018-08-06 $148.45 $149.50 $147.05 $148.70 $141.67 4,215
2018-08-03 $147.00 $149.00 $147.00 $148.15 $141.14 4,226
2018-08-02 $147.65 $147.65 $147.30 $147.50 $140.52 3,805
2018-08-01 $147.65 $147.70 $146.50 $146.50 $139.57 5,159
2018-07-31 $146.50 $148.00 $143.20 $147.20 $140.24 20,567
2018-07-30 $144.95 $147.20 $144.95 $145.50 $138.62 2,475
2018-07-27 $146.65 $149.85 $144.75 $144.75 $137.90 2,747
2018-07-26 $145.40 $148.50 $143.50 $146.60 $139.67 3,219
2018-07-25 $145.40 $147.00 $141.85 $145.40 $138.52 9,820
2018-07-24 $142.81 $145.98 $142.81 $145.40 $138.52 2,167
2018-07-23 $143.63 $145.28 $143.25 $145.25 $138.38 7,436
2018-07-20 $146.50 $147.00 $144.51 $146.00 $139.10 3,918
2018-07-19 $145.50 $147.75 $145.50 $146.60 $139.67 1,686
2018-07-18 $145.00 $148.65 $145.00 $146.25 $139.33 3,205
2018-07-17 $142.60 $145.30 $141.10 $145.30 $138.43 4,642
2018-07-16 $144.90 $145.20 $142.98 $145.20 $138.33 1,551
2018-07-13 $143.75 $145.00 $143.30 $144.70 $137.86 1,437
2018-07-12 $143.20 $143.95 $142.95 $143.95 $137.14 1,920
2018-07-11 $146.30 $146.85 $143.90 $144.45 $137.62 6,078
2018-07-10 $148.83 $148.98 $146.10 $146.25 $139.33 2,145
2018-07-09 $147.05 $147.75 $145.40 $146.90 $139.95 6,556
2018-07-06 $146.24 $147.00 $144.88 $147.00 $140.05 3,363
2018-07-05 $148.15 $148.15 $146.15 $146.15 $139.24 3,419
2018-07-03 $149.90 $150.42 $146.60 $147.80 $140.81 2,565
2018-07-02 $147.65 $147.65 $145.00 $146.65 $139.71 10,376
2018-06-29 $146.45 $148.95 $146.45 $148.45 $141.43 4,971
2018-06-28 $145.70 $146.82 $144.04 $146.05 $139.14 2,211
2018-06-27 $147.00 $147.00 $143.44 $145.00 $138.14 9,621
2018-06-26 $148.69 $149.15 $146.15 $146.40 $139.48 8,368
2018-06-25 $144.00 $150.20 $144.00 $147.05 $140.10 7,022
2018-06-22 $143.26 $145.70 $143.26 $145.60 $138.71 34,950
2018-06-21 $145.70 $145.70 $144.50 $144.80 $137.95 7,242
2018-06-20 $145.91 $145.91 $144.45 $145.15 $138.29 7,316
2018-06-19 $144.15 $146.45 $143.10 $144.80 $137.95 7,227
2018-06-18 $145.80 $146.88 $143.30 $143.95 $137.14 8,734
2018-06-15 $141.90 $147.81 $141.50 $144.25 $137.43 15,769
2018-06-14 $142.80 $142.80 $141.30 $141.95 $135.24 5,914
2018-06-13 $140.60 $142.94 $140.50 $140.60 $133.95 5,050
2018-06-12 $141.25 $142.35 $138.75 $140.30 $133.67 4,302
2018-06-11 $138.73 $143.10 $138.73 $141.50 $134.81 4,260
2018-06-08 $141.95 $142.00 $139.40 $139.40 $132.81 4,287
2018-06-07 $142.80 $143.50 $142.05 $142.20 $135.48 4,168
2018-06-06 $145.57 $146.90 $141.30 $142.30 $135.57 6,129
2018-06-05 $144.10 $147.13 $143.00 $143.00 $136.24 8,254
2018-06-04 $146.50 $146.50 $141.30 $142.95 $136.19 8,235
2018-06-01 $144.00 $153.70 $141.50 $146.30 $139.38 3,421
2018-05-31 $142.00 $146.93 $142.00 $143.20 $136.43 3,580
2018-05-30 $138.95 $143.75 $138.15 $142.60 $135.86 3,417
2018-05-29 $139.05 $139.05 $138.13 $138.75 $132.19 2,756
2018-05-25 $139.40 $140.85 $137.00 $138.95 $132.38 6,462
2018-05-24 $138.00 $139.00 $137.20 $138.85 $132.28 5,806
2018-05-23 $136.70 $139.00 $136.60 $136.75 $130.28 1,732
2018-05-22 $136.75 $136.75 $134.65 $135.50 $129.09 1,701
2018-05-21 $139.76 $139.76 $134.38 $136.80 $130.33 2,101
2018-05-18 $136.20 $137.20 $136.20 $136.50 $130.04 3,365
2018-05-17 $136.70 $137.00 $134.78 $135.70 $129.28 6,166
2018-05-16 $134.35 $137.00 $132.35 $133.30 $127.00 2,654
2018-05-15 $135.00 $136.98 $134.70 $134.70 $128.33 2,129
2018-05-14 $136.75 $136.75 $135.00 $135.00 $128.62 2,882
2018-05-11 $134.23 $136.65 $134.23 $136.65 $130.19 1,593
2018-05-10 $134.05 $134.95 $133.35 $133.90 $127.57 3,904
2018-05-09 $133.60 $134.10 $133.15 $134.00 $127.66 5,225
2018-05-08 $131.00 $134.03 $129.85 $133.75 $127.42 4,184
2018-05-07 $133.00 $133.00 $131.57 $131.60 $125.24 3,570
2018-05-04 $132.80 $133.95 $132.80 $133.50 $127.04 2,743
2018-05-03 $133.40 $133.90 $131.50 $133.35 $126.90 2,108
2018-05-02 $131.35 $133.00 $131.35 $131.35 $125.00 2,734
2018-05-01 $130.50 $132.73 $130.50 $131.10 $124.76 1,672
2018-04-30 $131.50 $132.00 $130.30 $130.30 $124.00 3,102
2018-04-27 $133.00 $133.10 $130.75 $132.05 $125.66 2,811
2018-04-26 $136.00 $136.00 $133.05 $133.30 $126.85 2,785
2018-04-25 $134.00 $134.00 $133.15 $133.35 $126.90 3,891
2018-04-24 $131.55 $133.50 $131.25 $133.50 $127.04 8,897
2018-04-23 $131.30 $132.00 $131.30 $131.55 $125.19 4,686
2018-04-20 $131.55 $132.05 $131.45 $131.45 $125.09 4,189
2018-04-19 $130.85 $132.50 $130.85 $132.00 $125.62 3,551
2018-04-18 $132.24 $132.24 $131.65 $131.65 $125.28 1,147
2018-04-17 $132.60 $132.60 $132.60 $132.60 $126.19 1,065
2018-04-16 $132.75 $132.78 $131.00 $131.55 $125.19 3,065
2018-04-13 $132.60 $132.60 $132.60 $132.60 $126.19 1,271
2018-04-12 $133.15 $135.64 $131.10 $131.80 $125.43 8,237
2018-04-11 $133.40 $134.00 $132.20 $132.85 $126.43 3,538
2018-04-10 $134.00 $134.00 $128.80 $131.30 $124.95 16,398
2018-04-09 $132.60 $133.90 $131.84 $133.40 $126.95 1,649
2018-04-06 $128.75 $132.00 $128.75 $131.85 $125.47 5,827
2018-04-05 $130.00 $131.25 $129.85 $129.85 $123.57 2,754
2018-04-04 $131.45 $131.45 $129.85 $129.85 $123.57 3,647
2018-04-03 $128.75 $131.00 $128.75 $130.35 $124.05 1,999
2018-04-02 $130.95 $130.95 $128.30 $128.40 $122.19 1,959
2018-03-29 $129.55 $131.50 $129.55 $130.80 $124.47 3,534
2018-03-28 $129.90 $130.00 $129.64 $129.95 $123.67 1,705
2018-03-27 $127.80 $129.90 $127.80 $128.85 $122.62 3,082
2018-03-26 $130.35 $130.35 $128.60 $129.25 $123.00 4,311
2018-03-23 $130.05 $130.05 $128.60 $128.60 $122.38 2,325
2018-03-22 $130.35 $132.76 $130.10 $131.50 $125.14 1,457
2018-03-21 $132.00 $133.00 $131.00 $131.25 $124.90 2,357
2018-03-20 $132.95 $133.00 $131.44 $132.00 $125.62 2,201
2018-03-19 $131.00 $132.60 $131.00 $132.50 $126.09 1,689
2018-03-16 $131.05 $132.70 $129.93 $132.70 $126.28 12,071
2018-03-15 $131.30 $131.50 $130.95 $131.30 $124.95 1,690
2018-03-14 $131.95 $132.00 $131.50 $131.50 $125.14 2,398
2018-03-13 $132.25 $132.25 $131.07 $132.00 $125.62 5,059
2018-03-12 $132.25 $132.25 $130.30 $131.85 $125.47 2,569
2018-03-09 $131.60 $133.80 $130.50 $132.00 $125.62 3,257
2018-03-08 $131.75 $133.81 $130.75 $130.75 $124.43 3,699
2018-03-07 $131.30 $134.00 $131.30 $131.75 $125.38 4,111
2018-03-06 $132.45 $132.45 $131.85 $131.85 $125.47 2,491
2018-03-05 $131.30 $133.00 $131.18 $132.50 $126.09 7,280
2018-03-02 $130.30 $131.50 $130.30 $131.50 $125.14 5,933
2018-03-01 $126.95 $130.35 $126.80 $130.35 $124.05 7,337
2018-02-28 $130.40 $133.00 $126.35 $126.70 $120.57 6,979
2018-02-27 $132.20 $132.48 $128.55 $130.20 $123.90 2,828
2018-02-26 $128.45 $133.00 $128.45 $132.00 $125.62 3,766
2018-02-23 $127.75 $130.00 $127.75 $130.00 $123.71 2,144
2018-02-22 $131.00 $132.00 $128.05 $128.05 $121.86 3,467
2018-02-21 $128.15 $131.15 $128.15 $131.15 $124.81 2,577
2018-02-20 $126.00 $130.00 $125.05 $128.15 $121.95 4,200
2018-02-16 $126.50 $128.00 $123.65 $127.10 $120.95 8,075
2018-02-15 $127.80 $129.40 $126.55 $126.85 $120.72 3,505
2018-02-14 $127.45 $130.00 $126.55 $127.25 $121.10 2,972
2018-02-13 $130.00 $130.15 $127.35 $128.40 $122.19 2,524
2018-02-12 $130.22 $133.35 $127.24 $130.95 $124.62 3,869
2018-02-09 $128.20 $131.25 $127.00 $128.30 $122.10 2,458
2018-02-08 $134.30 $134.30 $126.80 $126.80 $120.67 2,916
2018-02-07 $134.75 $135.00 $132.43 $134.00 $127.52 3,079
2018-02-06 $134.00 $135.70 $134.00 $134.00 $127.52 1,810
2018-02-05 $135.00 $135.00 $131.50 $131.50 $125.04 1,883
2018-02-02 $133.05 $133.05 $130.50 $132.05 $125.56 1,973
2018-02-01 $140.63 $140.63 $133.00 $134.00 $127.42 2,215
2018-01-31 $133.85 $135.70 $131.60 $134.00 $127.42 7,224
2018-01-30 $139.20 $139.20 $132.20 $133.15 $126.61 5,879
2018-01-29 $142.40 $142.40 $139.35 $139.75 $132.88 2,582
2018-01-26 $140.00 $143.95 $139.40 $141.20 $134.26 7,565
2018-01-25 $141.00 $142.38 $139.20 $139.20 $132.36 8,506
2018-01-24 $141.00 $141.00 $140.20 $140.20 $133.31 2,433
2018-01-23 $137.00 $140.90 $137.00 $140.75 $133.83 4,802
2018-01-22 $135.95 $144.10 $135.45 $139.90 $133.03 7,142
2018-01-19 $135.65 $136.90 $133.95 $135.95 $129.27 5,113
2018-01-18 $135.85 $136.55 $135.65 $136.00 $129.32 4,817
2018-01-17 $135.25 $136.20 $134.45 $136.20 $129.51 5,848
2018-01-16 $135.40 $137.55 $131.50 $134.50 $127.89 3,238
2018-01-12 $133.25 $136.05 $133.05 $135.50 $128.84 4,481
2018-01-11 $132.20 $134.50 $131.75 $133.35 $126.80 8,070
2018-01-10 $132.60 $132.60 $130.90 $131.65 $125.18 3,994
2018-01-09 $132.25 $132.85 $130.05 $131.80 $125.32 4,437
2018-01-08 $132.25 $133.00 $130.45 $132.00 $125.51 5,093
2018-01-05 $133.22 $133.73 $131.88 $132.10 $125.61 3,572
2018-01-04 $132.70 $134.80 $131.90 $132.90 $126.37 5,629
2018-01-03 $132.40 $133.60 $131.30 $132.65 $126.13 5,790
2018-01-02 $129.05 $133.85 $129.05 $132.30 $125.80 8,628
2017-12-29 $131.25 $132.20 $129.35 $129.40 $123.04 7,310
2017-12-28 $133.50 $133.50 $130.70 $130.70 $124.28 2,192
2017-12-27 $135.05 $135.05 $132.50 $132.95 $126.42 6,911
2017-12-26 $134.80 $136.00 $134.75 $134.75 $128.13 2,221
2017-12-22 $135.85 $137.00 $133.30 $135.35 $128.70 3,848
2017-12-21 $134.77 $136.50 $134.77 $136.10 $129.41 2,458
2017-12-20 $134.85 $137.82 $134.20 $135.50 $128.84 2,744
2017-12-19 $135.45 $135.45 $133.12 $134.70 $128.08 7,139
2017-12-18 $135.80 $136.95 $135.00 $135.70 $129.03 7,959
2017-12-15 $133.25 $135.95 $133.25 $135.65 $128.98 28,776
2017-12-14 $131.95 $133.75 $131.95 $133.60 $127.04 5,543
2017-12-13 $131.45 $132.85 $130.60 $132.85 $126.32 6,056
2017-12-12 $134.05 $134.90 $130.70 $132.75 $126.23 9,853
2017-12-11 $134.25 $134.85 $133.00 $133.70 $127.13 6,788
2017-12-08 $135.15 $135.15 $133.05 $134.25 $127.65 3,203
2017-12-07 $135.00 $136.00 $133.65 $135.00 $128.37 4,429
2017-12-06 $135.13 $135.36 $134.05 $134.60 $127.99 3,562
2017-12-05 $134.35 $135.70 $134.35 $134.75 $128.13 4,327
2017-12-04 $136.20 $136.20 $134.20 $135.00 $128.37 9,768
2017-12-01 $133.50 $136.20 $133.50 $135.15 $128.51 9,111
2017-11-30 $131.65 $134.20 $130.60 $132.90 $126.37 8,963
2017-11-29 $127.90 $131.50 $127.05 $131.50 $125.04 5,263
2017-11-28 $127.10 $129.65 $121.55 $127.90 $121.62 8,906
2017-11-27 $127.30 $128.95 $125.60 $127.10 $120.85 9,391
2017-11-24 $131.85 $131.85 $125.70 $127.00 $120.76 2,779
2017-11-22 $131.58 $136.05 $131.10 $131.35 $124.90 6,851
2017-11-21 $128.55 $133.15 $127.90 $132.00 $125.51 10,587
2017-11-20 $130.20 $130.20 $128.05 $128.55 $122.23 3,934
2017-11-17 $125.00 $127.85 $125.00 $127.85 $121.57 7,722
2017-11-16 $123.25 $125.00 $123.25 $124.75 $118.62 8,052
2017-11-15 $123.35 $123.70 $121.80 $122.30 $116.29 6,106
2017-11-14 $124.45 $124.65 $121.60 $123.75 $117.67 8,368
2017-11-13 $125.90 $125.90 $123.30 $124.35 $118.24 4,554
2017-11-10 $123.00 $124.78 $123.00 $124.55 $118.43 11,639
2017-11-09 $125.35 $126.03 $121.85 $123.00 $116.96 12,535
2017-11-08 $126.50 $127.84 $122.05 $125.75 $119.57 7,818
2017-11-07 $130.50 $130.50 $126.85 $126.85 $120.62 4,227
2017-11-06 $130.10 $130.94 $129.15 $130.90 $124.36 3,360
2017-11-03 $131.50 $132.75 $131.50 $131.75 $125.17 2,573
2017-11-02 $132.50 $132.50 $132.05 $132.10 $125.50 1,949
2017-11-01 $131.90 $132.13 $131.15 $131.15 $124.60 1,962
2017-10-31 $130.60 $131.90 $129.20 $130.75 $124.22 6,659
2017-10-30 $130.30 $130.30 $130.30 $130.30 $123.79 984
2017-10-27 $133.25 $133.90 $132.70 $132.70 $126.07 2,745
2017-10-26 $130.45 $133.75 $130.45 $133.35 $126.69 3,500
2017-10-25 $129.20 $131.60 $128.35 $131.00 $124.45 3,893
2017-10-24 $130.30 $131.23 $129.00 $129.15 $122.70 5,008
2017-10-23 $126.24 $131.50 $126.24 $130.40 $123.88 2,501
2017-10-20 $134.85 $136.45 $129.00 $131.15 $124.60 10,579
2017-10-19 $134.30 $134.55 $133.10 $133.85 $127.16 5,738
2017-10-18 $137.05 $137.95 $136.20 $136.60 $129.78 2,753
2017-10-17 $137.95 $137.95 $136.23 $136.90 $130.06 2,336
2017-10-16 $136.00 $137.90 $136.00 $137.90 $131.01 3,155
2017-10-13 $135.55 $135.55 $135.55 $135.55 $128.78 875
2017-10-12 $136.30 $136.30 $134.10 $135.70 $128.92 2,530
2017-10-11 $136.80 $136.80 $135.30 $136.15 $129.35 1,686
2017-10-10 $138.30 $139.05 $136.60 $137.80 $130.92 6,791
2017-10-09 $137.05 $138.49 $137.05 $137.40 $130.54 3,403
2017-10-06 $138.30 $138.30 $137.10 $137.85 $130.96 5,091
2017-10-05 $136.50 $138.15 $136.50 $138.00 $131.11 7,125
2017-10-04 $137.65 $137.65 $136.35 $136.50 $129.68 7,761
2017-10-03 $133.95 $136.20 $133.40 $136.20 $129.40 8,015
2017-10-02 $132.15 $133.40 $132.00 $133.20 $126.54 7,216
2017-09-29 $133.45 $133.90 $131.50 $131.75 $125.17 8,683
2017-09-28 $131.75 $133.90 $131.75 $132.00 $125.40 8,171
2017-09-27 $130.40 $132.88 $130.30 $132.00 $125.40 10,472
2017-09-26 $130.95 $131.50 $130.00 $131.50 $124.93 4,729
2017-09-25 $133.00 $133.00 $130.00 $130.40 $123.88 12,808
2017-09-22 $131.45 $131.45 $130.00 $130.90 $124.36 3,418
2017-09-21 $131.50 $131.50 $130.61 $130.80 $124.26 2,237
2017-09-20 $131.10 $131.10 $130.40 $131.05 $124.50 5,604
2017-09-19 $132.45 $132.45 $130.55 $130.60 $124.07 6,413
2017-09-18 $132.85 $133.40 $131.40 $131.40 $124.83 12,151
2017-09-15 $130.65 $133.17 $130.15 $131.90 $125.31 15,343
2017-09-14 $132.95 $132.95 $130.80 $130.85 $124.31 5,212
2017-09-13 $132.45 $133.25 $131.85 $131.85 $125.26 15,314
2017-09-12 $131.40 $132.35 $130.60 $131.70 $125.12 4,272
2017-09-11 $132.30 $133.80 $130.05 $131.30 $124.74 4,584
2017-09-08 $132.00 $132.00 $131.00 $131.40 $124.83 9,955
2017-09-07 $131.05 $131.95 $131.05 $131.60 $125.02 4,158
2017-09-06 $131.60 $132.05 $131.05 $131.05 $124.50 6,607
2017-09-05 $131.00 $132.00 $131.00 $131.60 $125.02 5,912
2017-09-01 $131.90 $131.96 $131.75 $131.90 $125.31 5,773
2017-08-31 $131.65 $132.45 $131.35 $131.85 $125.26 16,170
2017-08-30 $132.95 $133.40 $131.35 $131.65 $125.07 8,753
2017-08-29 $132.85 $132.85 $131.73 $131.95 $125.36 8,778
2017-08-28 $128.50 $133.80 $128.50 $132.60 $125.97 17,274
2017-08-25 $128.25 $129.05 $128.25 $128.90 $122.46 2,883
2017-08-24 $128.55 $129.45 $127.50 $127.75 $121.37 2,118
2017-08-23 $128.00 $129.45 $127.70 $128.30 $121.89 3,528
2017-08-22 $129.40 $130.60 $128.35 $128.40 $121.98 8,147
2017-08-21 $129.63 $130.85 $128.90 $128.90 $122.46 5,678
2017-08-18 $127.40 $131.90 $127.40 $131.35 $124.79 5,709
2017-08-17 $133.30 $133.90 $129.15 $130.45 $123.93 8,883
2017-08-16 $131.00 $133.90 $128.33 $130.05 $123.55 7,222
2017-08-15 $128.95 $131.00 $127.29 $130.10 $123.60 6,180
2017-08-14 $128.13 $130.65 $126.95 $130.65 $124.12 8,348
2017-08-11 $128.00 $128.00 $124.70 $126.25 $119.94 5,219
2017-08-10 $125.15 $128.56 $125.15 $127.05 $120.70 5,459
2017-08-09 $128.00 $128.00 $126.90 $127.10 $120.75 2,201
2017-08-08 $130.20 $130.20 $128.65 $129.50 $123.03 4,275
2017-08-07 $126.96 $130.95 $126.96 $129.65 $123.17 4,091
2017-08-04 $129.85 $130.30 $128.65 $128.65 $122.12 3,365
2017-08-03 $129.85 $129.85 $129.85 $129.85 $123.26 1,244
2017-08-02 $131.65 $132.00 $129.85 $129.85 $123.26 3,038
2017-08-01 $132.95 $132.95 $132.00 $132.95 $126.20 3,101
2017-07-31 $134.10 $134.10 $132.30 $133.05 $126.30 4,924
2017-07-28 $131.95 $133.95 $131.80 $133.05 $126.30 5,432
2017-07-27 $135.00 $135.00 $132.18 $133.15 $126.39 5,887
2017-07-26 $133.25 $135.80 $132.50 $135.00 $128.15 4,430
2017-07-25 $132.80 $135.70 $132.30 $133.40 $126.63 5,650
2017-07-24 $132.00 $132.43 $131.25 $132.20 $125.49 8,757
2017-07-21 $134.75 $134.85 $131.00 $131.25 $124.59 14,577
2017-07-20 $133.80 $136.90 $133.00 $134.40 $127.58 7,655
2017-07-19 $130.05 $134.75 $128.95 $133.00 $126.25 12,832
2017-07-18 $132.60 $133.95 $131.80 $131.80 $125.11 5,053
2017-07-17 $131.75 $132.35 $131.40 $132.05 $125.35 3,934
2017-07-14 $131.50 $132.00 $131.00 $131.40 $124.73 7,247
2017-07-13 $131.15 $131.90 $130.75 $131.25 $124.59 10,917
2017-07-12 $132.00 $133.00 $131.00 $131.20 $124.54 7,278
2017-07-11 $131.93 $132.00 $130.18 $131.40 $124.73 18,822
2017-07-10 $130.95 $132.55 $130.03 $131.00 $124.35 20,885
2017-07-07 $130.95 $133.40 $130.95 $131.25 $124.59 14,022
2017-07-06 $129.05 $132.95 $129.05 $129.50 $122.93 13,420
2017-07-05 $130.60 $131.60 $130.10 $130.25 $123.64 9,460
2017-07-03 $130.00 $131.80 $130.00 $131.00 $124.35 6,197
2017-06-30 $130.05 $130.10 $128.75 $128.95 $122.40 2,450
2017-06-29 $129.45 $131.90 $129.45 $130.60 $123.97 13,423
2017-06-28 $130.60 $132.70 $128.40 $129.90 $123.31 13,966
2017-06-27 $136.25 $137.00 $131.40 $131.90 $125.20 14,338
2017-06-26 $130.00 $137.75 $130.00 $135.85 $128.95 11,686
2017-06-23 $128.30 $130.55 $128.30 $130.00 $123.40 17,883
2017-06-22 $126.20 $129.10 $126.20 $128.00 $121.50 9,310
2017-06-21 $128.00 $129.05 $126.00 $126.80 $120.36 10,640
2017-06-20 $126.70 $127.45 $126.70 $126.70 $120.27 1,818
2017-06-19 $125.05 $128.00 $125.00 $127.30 $120.84 2,225
2017-06-16 $124.40 $126.13 $124.40 $125.50 $119.13 10,245
2017-06-15 $126.00 $126.00 $125.95 $126.00 $119.60 3,968
2017-06-14 $126.50 $126.50 $125.05 $125.70 $119.32 3,964
2017-06-13 $127.80 $127.80 $124.80 $125.45 $119.08 10,587
2017-06-12 $126.45 $126.45 $125.50 $125.50 $119.13 6,030
2017-06-09 $124.85 $126.00 $124.60 $125.10 $118.75 13,082
2017-06-08 $125.05 $127.95 $124.95 $126.00 $119.60 11,458
2017-06-07 $126.10 $126.10 $124.80 $125.95 $119.56 11,036
2017-06-06 $127.50 $127.50 $124.60 $124.60 $118.27 6,934
2017-06-05 $126.00 $126.00 $124.50 $125.20 $118.84 3,979
2017-06-02 $123.80 $125.95 $123.05 $125.95 $119.56 8,696
2017-06-01 $123.50 $124.50 $122.95 $124.50 $118.18 7,299
2017-05-31 $121.65 $123.38 $121.20 $122.50 $116.28 4,612
2017-05-30 $123.13 $123.70 $122.00 $122.00 $115.81 2,340
2017-05-26 $124.00 $124.05 $122.10 $122.50 $116.28 3,125
2017-05-25 $123.45 $124.90 $123.45 $124.35 $118.04 5,831
2017-05-24 $126.00 $126.00 $122.35 $124.30 $117.99 11,118
2017-05-23 $127.50 $127.85 $126.50 $127.00 $120.55 8,160
2017-05-22 $129.35 $129.38 $127.85 $127.85 $121.36 8,195
2017-05-19 $129.65 $131.05 $129.20 $129.60 $123.02 8,290
2017-05-18 $129.90 $130.30 $129.33 $130.30 $123.68 3,650
2017-05-17 $129.85 $130.50 $129.10 $129.55 $122.97 4,884
2017-05-16 $128.10 $130.60 $128.00 $130.20 $123.59 5,036
2017-05-15 $130.25 $130.40 $128.70 $130.35 $123.73 1,189
2017-05-12 $132.10 $132.10 $129.25 $129.25 $122.69 4,986
2017-05-11 $130.80 $132.65 $130.80 $132.60 $125.87 2,464
2017-05-10 $130.00 $133.00 $129.85 $131.65 $124.97 5,765
2017-05-09 $130.00 $130.90 $129.45 $130.90 $124.25 4,819
2017-05-08 $130.90 $130.90 $129.55 $130.00 $123.40 4,855
2017-05-05 $130.60 $131.40 $130.00 $131.40 $124.62 2,437
2017-05-04 $130.50 $131.00 $130.00 $130.70 $123.96 3,078
2017-05-03 $130.00 $130.95 $130.00 $130.95 $124.20 1,894
2017-05-02 $130.00 $131.13 $129.20 $130.35 $123.63 7,580
2017-05-01 $127.75 $130.80 $127.75 $130.30 $123.58 19,699
2017-04-28 $129.70 $130.65 $128.30 $129.10 $122.44 8,416
2017-04-27 $130.00 $132.38 $129.81 $130.10 $123.39 24,488
2017-04-26 $130.58 $131.75 $128.05 $130.95 $124.20 29,306
2017-04-25 $129.00 $130.55 $128.75 $129.30 $122.63 15,366
2017-04-24 $125.05 $129.90 $125.05 $129.40 $122.73 3,273
2017-04-21 $125.30 $127.48 $123.38 $125.40 $118.93 13,694
2017-04-20 $123.80 $125.70 $123.80 $124.90 $118.46 9,929
2017-04-19 $124.60 $125.80 $123.35 $123.80 $117.42 19,426
2017-04-18 $123.88 $124.25 $122.25 $124.25 $117.84 5,610
2017-04-17 $121.00 $124.00 $121.00 $124.00 $117.61 6,899
2017-04-13 $123.80 $123.80 $122.20 $122.25 $115.95 2,392
2017-04-12 $122.82 $124.68 $120.70 $120.70 $114.48 4,428
2017-04-11 $121.15 $121.15 $121.15 $121.15 $114.90 690
2017-04-10 $120.50 $121.95 $119.80 $121.00 $114.76 4,919
2017-04-07 $118.10 $121.50 $117.00 $120.80 $114.57 2,646
2017-04-06 $114.50 $119.65 $114.50 $118.25 $112.15 21,861
2017-04-05 $113.70 $115.60 $113.58 $114.20 $108.31 7,489
2017-04-04 $114.50 $116.00 $113.30 $115.50 $109.54 11,720
2017-04-03 $112.00 $115.70 $112.00 $115.10 $109.16 22,821
2017-03-31 $113.95 $114.25 $112.40 $113.00 $107.17 10,759
2017-03-30 $112.40 $113.50 $112.05 $113.50 $107.65 3,183
2017-03-29 $112.30 $112.75 $112.30 $112.75 $106.94 1,128
2017-03-28 $112.90 $113.10 $112.00 $112.75 $106.94 5,122
2017-03-27 $112.20 $112.75 $111.20 $112.75 $106.94 2,738
2017-03-24 $111.75 $112.20 $110.25 $111.20 $105.47 5,358
2017-03-23 $112.00 $112.75 $111.70 $112.10 $106.32 3,011
2017-03-22 $113.10 $113.10 $112.00 $112.25 $106.46 2,701
2017-03-21 $112.48 $112.95 $112.00 $112.00 $106.22 1,519
2017-03-20 $113.20 $113.35 $112.65 $112.85 $107.03 3,833
2017-03-17 $112.25 $113.15 $112.00 $112.75 $106.94 8,519
2017-03-16 $112.50 $113.40 $112.15 $112.70 $106.89 3,144
2017-03-15 $112.17 $113.30 $112.17 $112.85 $107.03 3,229
2017-03-14 $112.05 $112.65 $112.05 $112.05 $106.27 2,017
2017-03-13 $111.50 $112.95 $111.50 $112.65 $106.84 4,884
2017-03-10 $112.33 $112.45 $111.25 $111.25 $105.51 2,588
2017-03-09 $112.30 $112.30 $110.25 $110.80 $105.09 5,144
2017-03-08 $112.39 $112.39 $111.00 $111.10 $105.37 4,179
2017-03-07 $110.75 $113.65 $110.75 $112.25 $106.46 6,704
2017-03-06 $111.00 $111.95 $111.00 $111.30 $105.56 4,667
2017-03-03 $110.20 $112.35 $110.20 $111.40 $105.66 9,481
2017-03-02 $114.01 $114.01 $111.10 $112.60 $106.79 3,522
2017-03-01 $113.50 $114.25 $113.00 $114.00 $108.12 12,832
2017-02-28 $114.80 $114.80 $113.45 $113.45 $107.60 2,779
2017-02-27 $112.10 $115.60 $112.10 $115.25 $109.31 5,868
2017-02-24 $111.60 $112.90 $111.58 $112.48 $106.68 8,927
2017-02-23 $111.45 $112.75 $111.24 $111.95 $106.18 4,128
2017-02-22 $112.74 $112.74 $109.90 $110.40 $104.71 15,719
2017-02-21 $112.55 $113.25 $111.20 $112.75 $106.94 5,376
2017-02-17 $113.60 $113.60 $112.30 $112.30 $106.51 2,676
2017-02-16 $112.85 $113.00 $112.85 $113.00 $107.17 1,544
2017-02-15 $112.85 $112.85 $112.85 $112.85 $107.03 1,005
2017-02-14 $113.55 $114.85 $112.65 $113.90 $108.03 3,505
2017-02-13 $114.50 $114.50 $113.05 $114.10 $108.22 3,440
2017-02-10 $114.95 $114.95 $112.10 $112.90 $107.08 1,399
2017-02-09 $114.20 $114.40 $112.60 $113.30 $107.46 6,892
2017-02-08 $114.65 $115.45 $114.25 $114.55 $108.64 2,455
2017-02-07 $114.60 $116.20 $114.45 $114.70 $108.78 9,071
2017-02-06 $114.40 $115.48 $113.85 $114.20 $108.31 8,046
2017-02-03 $114.35 $115.55 $113.65 $114.35 $108.36 6,678
2017-02-02 $110.65 $114.00 $110.65 $113.80 $107.84 8,423
2017-02-01 $111.00 $112.70 $111.00 $111.30 $105.47 12,798
2017-01-31 $112.25 $114.60 $110.00 $110.75 $104.95 8,999
2017-01-30 $114.90 $115.05 $112.50 $113.10 $107.17 12,113
2017-01-27 $115.75 $116.70 $115.60 $115.60 $109.54 3,167
2017-01-26 $116.65 $117.50 $115.05 $115.85 $109.78 14,761
2017-01-25 $115.15 $118.60 $115.15 $116.70 $110.58 12,325
2017-01-24 $114.50 $115.85 $114.40 $115.40 $109.35 6,694
2017-01-23 $114.95 $115.20 $113.70 $114.80 $108.78 8,961
2017-01-20 $113.85 $116.10 $113.60 $114.45 $108.45 9,968
2017-01-19 $114.90 $117.25 $114.15 $114.15 $108.17 12,126
2017-01-18 $114.80 $119.65 $114.70 $116.30 $110.21 7,078
2017-01-17 $118.55 $118.80 $113.60 $113.80 $107.84 14,207
2017-01-13 $119.85 $121.95 $118.00 $118.00 $111.82 9,152
2017-01-12 $120.60 $121.15 $118.55 $120.00 $113.71 6,214
2017-01-11 $121.40 $123.60 $121.05 $121.55 $115.18 7,335
2017-01-10 $121.00 $123.15 $120.05 $120.95 $114.61 3,365
2017-01-09 $124.60 $125.65 $122.65 $122.75 $116.32 4,637
2017-01-06 $124.90 $126.50 $123.43 $124.95 $118.40 7,589
2017-01-05 $125.80 $127.40 $123.80 $123.80 $117.31 6,905
2017-01-04 $124.85 $125.78 $124.85 $125.75 $119.16 1,375
2017-01-03 $126.50 $127.50 $123.90 $124.70 $118.17 8,643
2016-12-30 $126.65 $126.65 $126.15 $126.15 $119.54 1,615
2016-12-29 $126.00 $126.40 $125.05 $126.40 $119.78 2,427
2016-12-28 $126.20 $126.20 $122.95 $124.65 $118.12 10,143
2016-12-27 $127.55 $128.65 $124.10 $124.75 $118.21 10,816
2016-12-23 $127.56 $129.80 $127.25 $127.60 $120.91 4,610
2016-12-22 $129.00 $131.05 $127.50 $128.45 $121.72 11,093
2016-12-21 $130.70 $131.60 $128.34 $129.80 $123.00 5,138
2016-12-20 $130.65 $133.08 $129.30 $131.50 $124.61 10,492
2016-12-19 $126.75 $133.05 $126.33 $129.95 $123.14 6,516
2016-12-16 $123.15 $125.95 $123.15 $125.00 $118.45 11,465
2016-12-15 $123.25 $124.00 $120.45 $122.30 $115.89 3,825
2016-12-14 $121.05 $124.65 $120.60 $123.40 $116.93 3,106
2016-12-13 $125.00 $126.45 $121.26 $122.45 $116.03 3,314
2016-12-12 $124.43 $127.85 $123.25 $125.00 $118.45 6,741
2016-12-09 $127.90 $128.00 $125.50 $125.50 $118.92 3,152
2016-12-08 $128.27 $128.27 $124.90 $125.25 $118.69 7,782
2016-12-07 $115.10 $123.68 $114.35 $123.00 $116.55 10,679
2016-12-06 $114.75 $117.70 $113.70 $116.08 $109.99 12,441
2016-12-05 $111.95 $112.25 $110.10 $111.95 $106.08 7,954
2016-12-02 $112.30 $114.18 $112.28 $113.35 $107.41 3,748
2016-12-01 $114.15 $117.83 $111.05 $112.80 $106.89 10,060
2016-11-30 $113.95 $115.45 $113.50 $114.75 $108.74 4,855
2016-11-29 $113.50 $114.50 $113.20 $113.20 $107.27 8,277
2016-11-28 $112.30 $116.00 $112.30 $113.30 $107.36 11,163
2016-11-25 $116.95 $116.95 $114.40 $114.95 $108.93 1,176
2016-11-23 $116.00 $116.00 $114.00 $114.45 $108.45 14,999
2016-11-22 $116.50 $117.50 $115.50 $116.10 $110.02 7,184
2016-11-21 $114.70 $116.03 $114.70 $114.95 $108.93 7,342
2016-11-18 $113.05 $116.15 $110.30 $115.00 $108.97 8,351
2016-11-17 $112.55 $114.50 $110.10 $113.60 $107.65 7,982
2016-11-16 $106.15 $114.40 $106.15 $113.45 $107.51 4,140
2016-11-15 $106.30 $109.80 $104.85 $109.55 $103.81 6,934
2016-11-14 $105.95 $108.30 $104.32 $108.30 $102.63 8,335
2016-11-11 $107.79 $107.79 $103.00 $106.80 $101.20 9,624
2016-11-10 $105.00 $109.35 $103.73 $104.95 $99.45 12,469
2016-11-09 $102.55 $105.00 $102.55 $105.00 $99.50 3,848
2016-11-08 $104.20 $104.50 $103.15 $103.15 $97.74 2,640
2016-11-07 $103.50 $104.50 $103.50 $104.50 $99.02 2,200
2016-11-04 $104.35 $104.35 $103.30 $103.80 $98.27 6,630
2016-11-03 $105.00 $107.40 $104.00 $105.90 $100.25 6,914
2016-11-02 $105.40 $105.40 $103.80 $104.65 $99.07 5,151
2016-11-01 $106.25 $106.55 $105.10 $105.40 $99.78 11,756
2016-10-31 $107.95 $108.50 $106.60 $106.95 $101.25 9,742
2016-10-28 $105.05 $106.48 $105.05 $106.35 $100.68 1,906
2016-10-27 $106.00 $106.19 $105.85 $105.85 $100.21 802
2016-10-26 $106.00 $106.80 $106.00 $106.25 $100.59 2,116
2016-10-25 $106.20 $107.50 $106.20 $107.25 $101.53 2,202
2016-10-24 $107.82 $107.82 $106.60 $107.00 $101.30 5,334
2016-10-21 $105.00 $106.85 $105.00 $106.85 $101.15 1,292
2016-10-20 $105.75 $108.00 $103.56 $105.00 $99.40 6,293
2016-10-19 $105.00 $106.55 $105.00 $105.30 $99.69 1,286
2016-10-18 $107.00 $107.70 $105.40 $105.80 $100.16 7,276
2016-10-17 $107.18 $107.90 $106.00 $107.00 $101.30 3,921
2016-10-14 $105.69 $107.00 $105.52 $106.62 $100.94 4,000
2016-10-13 $104.00 $105.93 $104.00 $105.00 $99.40 5,330
2016-10-12 $105.00 $105.50 $104.50 $105.04 $99.44 5,115
2016-10-11 $105.88 $107.84 $105.47 $106.35 $100.68 21,807
2016-10-10 $105.38 $106.47 $105.38 $105.99 $100.34 1,805
2016-10-07 $105.26 $105.26 $104.04 $104.97 $99.37 1,635
2016-10-06 $104.94 $106.96 $104.59 $105.80 $100.16 1,378
2016-10-05 $106.80 $106.80 $105.20 $106.44 $100.77 2,605
2016-10-04 $104.54 $108.27 $104.45 $105.51 $99.89 5,238
2016-10-03 $104.05 $105.05 $104.05 $104.63 $99.05 1,795
2016-09-30 $105.88 $106.05 $104.20 $105.52 $99.90 5,125
2016-09-29 $106.50 $106.50 $105.86 $105.86 $100.22 2,992
2016-09-28 $105.00 $107.00 $105.00 $105.63 $100.00 6,617
2016-09-27 $104.16 $106.00 $104.11 $105.53 $99.90 3,384
2016-09-26 $105.60 $106.75 $105.60 $105.85 $100.21 4,026
2016-09-23 $105.00 $105.95 $103.37 $105.59 $99.96 4,855
2016-09-22 $108.10 $108.10 $105.87 $106.00 $100.35 5,520
2016-09-21 $106.56 $106.56 $106.56 $106.56 $100.88 827
2016-09-20 $107.05 $107.05 $106.12 $106.48 $100.80 4,987
2016-09-19 $105.37 $106.74 $104.74 $106.43 $100.76 4,949
2016-09-16 $106.69 $109.03 $104.31 $104.36 $98.80 19,569
2016-09-15 $106.00 $106.50 $105.91 $106.42 $100.75 2,230
2016-09-14 $104.00 $106.90 $103.92 $105.90 $100.25 2,320
2016-09-13 $104.96 $105.56 $104.03 $104.50 $98.93 4,511
2016-09-12 $106.50 $106.50 $103.67 $105.72 $100.08 10,447
2016-09-09 $106.45 $108.00 $106.45 $106.54 $100.86 2,850
2016-09-08 $106.89 $109.49 $106.58 $108.26 $102.49 2,980
2016-09-07 $107.05 $109.28 $104.31 $106.46 $100.79 8,559
2016-09-06 $103.11 $108.00 $103.11 $107.42 $101.69 4,317
2016-09-02 $104.13 $104.95 $103.81 $104.80 $99.21 3,060
2016-09-01 $103.92 $104.00 $102.14 $103.99 $98.45 2,147
2016-08-31 $102.06 $104.25 $101.26 $103.60 $98.08 4,213
2016-08-30 $100.53 $103.40 $99.75 $102.11 $96.67 3,169
2016-08-29 $102.45 $102.45 $102.00 $102.23 $96.78 1,218
2016-08-26 $103.50 $104.46 $102.02 $102.10 $96.66 5,192
2016-08-25 $101.95 $103.54 $101.80 $103.54 $98.02 9,823
2016-08-24 $99.76 $102.16 $99.76 $101.65 $96.23 4,577
2016-08-23 $99.88 $102.00 $99.88 $101.35 $95.95 3,023
2016-08-22 $98.58 $100.22 $98.00 $99.76 $94.44 1,419
2016-08-19 $98.29 $102.01 $97.66 $98.66 $93.40 9,948
2016-08-18 $98.63 $98.68 $98.00 $98.50 $93.25 2,739
2016-08-17 $99.96 $99.96 $98.05 $98.38 $93.14 4,439
2016-08-16 $100.00 $100.20 $98.59 $99.73 $94.41 5,158
2016-08-15 $100.58 $100.90 $100.00 $100.90 $95.52 5,902
2016-08-12 $100.01 $100.10 $99.80 $100.10 $94.76 3,093
2016-08-11 $100.18 $100.20 $99.48 $99.80 $94.48 7,815
2016-08-10 $101.14 $101.80 $99.63 $99.65 $94.34 7,451
2016-08-09 $99.81 $102.00 $99.67 $100.57 $95.21 4,807
2016-08-08 $97.90 $100.00 $97.90 $99.50 $94.20 4,669
2016-08-05 $97.65 $99.00 $97.50 $97.90 $92.59 5,015
2016-08-04 $96.58 $98.79 $96.58 $97.48 $92.19 4,184
2016-08-03 $96.22 $99.00 $94.60 $98.31 $92.98 6,131
2016-08-02 $97.75 $99.30 $95.91 $97.02 $91.76 43,103
2016-08-01 $100.37 $100.37 $99.50 $99.91 $94.49 12,887
2016-07-29 $99.60 $100.57 $99.60 $100.57 $95.11 2,518
2016-07-28 $100.35 $101.50 $98.78 $100.39 $94.94 9,689
2016-07-27 $99.10 $101.50 $98.08 $101.50 $95.99 2,638
2016-07-26 $98.80 $101.99 $98.80 $100.00 $94.57 3,105
2016-07-25 $101.27 $101.27 $99.10 $99.71 $94.30 1,197
2016-07-22 $98.40 $99.79 $98.40 $99.79 $94.38 1,699
2016-07-21 $98.85 $99.02 $98.85 $99.02 $93.65 2,483
2016-07-20 $98.45 $100.03 $97.67 $99.86 $94.44 4,959
2016-07-19 $98.43 $98.67 $98.43 $98.67 $93.32 950
2016-07-18 $99.86 $100.00 $99.86 $99.99 $94.56 1,205
2016-07-15 $99.69 $100.89 $99.69 $99.95 $94.53 1,369
2016-07-14 $99.30 $100.00 $98.75 $99.00 $93.63 3,340
2016-07-13 $98.16 $98.49 $97.31 $97.31 $92.03 2,064
2016-07-12 $97.92 $99.96 $97.92 $98.84 $93.48 7,035
2016-07-11 $98.10 $98.10 $98.09 $98.09 $92.77 1,490
2016-07-08 $99.24 $99.54 $99.00 $99.00 $93.63 2,558
2016-07-07 $97.12 $99.30 $97.12 $98.11 $92.79 1,244
2016-07-06 $100.00 $105.22 $98.90 $99.54 $94.14 2,677
2016-07-05 $95.52 $99.70 $93.61 $97.25 $91.97 1,476
2016-07-01 $101.13 $101.42 $98.74 $99.21 $93.83 3,320
2016-06-30 $100.69 $100.69 $97.41 $99.67 $94.26 5,013
2016-06-29 $98.84 $99.99 $97.19 $98.70 $93.34 5,788
2016-06-28 $95.36 $99.00 $95.36 $98.71 $93.35 3,321
2016-06-27 $92.12 $96.28 $92.12 $94.99 $89.84 3,876
2016-06-24 $94.11 $97.80 $93.68 $97.80 $92.49 13,806
2016-06-23 $96.11 $96.11 $95.74 $95.74 $90.55 1,925
2016-06-22 $100.99 $100.99 $96.48 $96.48 $91.25 1,265
2016-06-21 $97.00 $97.00 $96.18 $96.18 $90.96 3,365
2016-06-20 $100.53 $100.53 $95.66 $97.00 $91.74 3,529
2016-06-17 $97.28 $100.55 $97.28 $98.03 $92.71 7,861
2016-06-16 $95.87 $97.10 $95.87 $97.10 $91.83 2,113
2016-06-15 $96.65 $96.65 $95.43 $95.43 $90.25 1,286
2016-06-14 $97.00 $97.00 $96.10 $96.10 $90.89 1,275
2016-06-13 $96.38 $97.17 $96.38 $96.79 $91.54 3,302
2016-06-10 $100.45 $100.75 $98.81 $99.12 $93.74 5,405
2016-06-09 $99.85 $102.00 $98.37 $98.37 $93.03 2,853
2016-06-08 $99.50 $100.75 $99.39 $99.95 $94.53 2,564
2016-06-07 $100.86 $101.00 $98.11 $100.60 $95.14 8,569
2016-06-06 $99.29 $101.14 $98.01 $101.14 $95.65 5,446
2016-06-03 $97.70 $99.20 $97.70 $98.11 $92.79 1,819
2016-06-02 $97.64 $98.37 $95.30 $97.10 $91.83 3,555
2016-06-01 $97.08 $97.96 $96.00 $97.70 $92.40 4,072
2016-05-31 $98.30 $98.78 $98.01 $98.25 $92.92 1,953
2016-05-27 $99.09 $99.09 $97.13 $98.23 $92.90 2,953
2016-05-26 $95.44 $97.28 $95.44 $97.28 $92.00 1,782
2016-05-25 $96.60 $98.22 $96.60 $97.04 $91.77 950
2016-05-24 $98.00 $98.00 $97.50 $97.50 $92.21 1,430
2016-05-23 $93.50 $95.86 $93.50 $95.86 $90.66 6,388
2016-05-20 $92.14 $92.41 $92.14 $92.41 $87.40 1,314
2016-05-19 $91.77 $92.00 $91.26 $92.00 $87.01 4,010
2016-05-18 $92.27 $92.47 $91.99 $92.02 $87.03 5,385
2016-05-17 $92.90 $92.98 $92.07 $92.26 $87.25 5,616
2016-05-16 $93.00 $93.00 $92.25 $92.25 $87.24 2,492
2016-05-13 $91.29 $91.41 $91.28 $91.33 $86.37 2,007
2016-05-12 $93.10 $93.10 $91.60 $91.60 $86.63 2,145
2016-05-11 $93.53 $94.72 $93.50 $93.50 $88.43 2,264
2016-05-10 $93.30 $94.24 $93.30 $94.00 $88.90 729
2016-05-09 $93.86 $94.71 $93.64 $94.71 $89.57 1,923
2016-05-06 $94.86 $94.86 $93.97 $93.97 $88.78 1,116
2016-05-05 $92.91 $92.91 $92.91 $92.91 $87.78 520
2016-05-04 $92.50 $93.90 $92.00 $93.90 $88.71 2,848
2016-05-03 $95.00 $95.00 $93.93 $93.93 $88.74 2,281
2016-05-02 $95.20 $95.69 $95.00 $95.00 $89.75 1,537
2016-04-29 $98.54 $98.56 $94.41 $95.20 $89.94 7,089
2016-04-28 $98.09 $99.63 $98.00 $98.10 $92.68 5,967
2016-04-27 $101.39 $101.39 $99.81 $100.00 $94.47 4,634
2016-04-26 $99.90 $101.29 $99.88 $100.28 $94.74 4,913
2016-04-25 $99.75 $99.90 $99.75 $99.90 $94.38 1,290
2016-04-22 $100.05 $101.00 $100.01 $100.01 $94.48 4,199
2016-04-21 $99.68 $100.50 $99.68 $100.50 $94.95 4,170
2016-04-20 $100.48 $100.48 $100.48 $100.48 $94.93 534
2016-04-19 $99.50 $101.00 $99.50 $100.36 $94.81 9,036
2016-04-18 $101.28 $101.39 $100.85 $101.39 $95.79 2,399
2016-04-15 $101.16 $101.20 $101.10 $101.20 $95.61 1,579
2016-04-14 $99.50 $101.60 $99.50 $101.16 $95.57 8,228
2016-04-13 $98.43 $100.85 $98.43 $100.85 $95.28 4,085
2016-04-12 $100.63 $101.60 $100.62 $101.55 $95.94 3,121
2016-04-11 $99.37 $100.90 $99.37 $100.90 $95.32 1,567
2016-04-08 $101.10 $101.60 $101.10 $101.50 $95.89 2,236
2016-04-07 $100.50 $101.25 $100.25 $100.91 $95.33 5,442
2016-04-06 $100.11 $101.50 $99.68 $100.25 $94.71 1,847
2016-04-05 $99.38 $101.00 $99.37 $100.90 $95.32 12,915
2016-04-04 $99.00 $100.22 $98.94 $98.94 $93.47 2,094
2016-04-01 $97.06 $99.50 $97.06 $98.34 $92.91 2,168
2016-03-31 $100.11 $100.90 $97.98 $97.98 $92.57 4,506
2016-03-30 $100.77 $100.86 $98.26 $100.86 $95.29 4,124
2016-03-29 $99.48 $100.70 $97.97 $100.70 $95.14 3,666
2016-03-28 $99.00 $100.16 $99.00 $99.53 $94.03 1,365
2016-03-24 $98.24 $98.24 $98.24 $98.24 $92.81 605
2016-03-23 $97.37 $98.32 $97.37 $98.32 $92.89 4,069
2016-03-22 $95.57 $96.40 $95.57 $96.40 $91.07 1,029
2016-03-21 $99.10 $99.35 $97.55 $97.95 $92.54 2,415
2016-03-18 $100.74 $100.94 $99.11 $99.11 $93.63 4,719
2016-03-17 $98.45 $100.69 $95.32 $100.23 $94.69 5,965
2016-03-16 $98.90 $98.90 $98.20 $98.20 $92.77 1,512
2016-03-15 $100.94 $100.94 $99.00 $99.11 $93.63 2,481
2016-03-14 $96.82 $100.50 $96.82 $99.15 $93.67 8,630
2016-03-11 $97.01 $99.00 $97.01 $98.68 $93.23 2,036
2016-03-10 $98.46 $99.00 $98.45 $98.70 $93.25 1,526
2016-03-09 $100.00 $100.00 $95.36 $97.47 $92.08 1,577
2016-03-08 $97.30 $99.28 $97.30 $98.50 $93.06 7,898
2016-03-07 $97.20 $98.11 $97.20 $97.98 $92.57 4,580
2016-03-04 $101.60 $101.60 $95.73 $97.49 $92.10 6,352
2016-03-03 $98.06 $98.98 $95.01 $97.94 $92.53 3,032
2016-03-02 $98.00 $99.00 $96.54 $97.10 $91.73 1,937
2016-03-01 $98.80 $99.69 $98.80 $99.25 $93.77 3,668
2016-02-29 $95.00 $97.02 $94.00 $96.90 $91.55 6,550
2016-02-26 $98.09 $98.09 $96.15 $97.25 $91.88 3,822
2016-02-25 $98.26 $99.00 $95.23 $99.00 $93.53 3,201
2016-02-24 $98.20 $101.61 $98.20 $99.50 $94.00 6,351
2016-02-23 $98.79 $99.00 $97.45 $97.45 $92.07 2,882
2016-02-22 $97.32 $100.00 $97.02 $99.02 $93.55 7,955
2016-02-19 $99.90 $99.90 $96.20 $98.00 $92.59 4,456
2016-02-18 $100.36 $101.35 $93.49 $98.82 $93.36 2,276
2016-02-17 $97.10 $101.34 $97.10 $101.24 $95.65 7,707
2016-02-16 $93.00 $97.20 $92.47 $96.77 $91.42 4,650
2016-02-12 $90.90 $93.74 $90.90 $93.00 $87.86 6,572
2016-02-11 $89.51 $91.75 $89.51 $89.90 $84.93 4,003
2016-02-10 $91.40 $91.60 $89.53 $90.72 $85.71 4,942
2016-02-09 $90.12 $91.57 $89.00 $90.06 $85.08 5,109
2016-02-08 $89.26 $91.84 $89.26 $89.60 $84.65 2,237
2016-02-05 $93.39 $93.39 $89.68 $91.00 $85.90 9,261
2016-02-04 $93.11 $94.81 $92.80 $93.58 $88.34 1,561
2016-02-03 $93.95 $93.95 $91.01 $92.99 $87.78 3,138
2016-02-02 $94.26 $94.26 $92.60 $93.15 $87.93 3,633
2016-02-01 $93.16 $95.00 $92.38 $93.88 $88.62 3,603
2016-01-29 $94.73 $94.92 $92.58 $94.36 $89.08 5,984
2016-01-28 $93.00 $94.00 $92.96 $92.98 $87.77 3,154
2016-01-27 $93.00 $93.00 $92.00 $92.31 $87.14 1,847
2016-01-26 $93.10 $94.46 $92.65 $92.79 $87.59 3,523
2016-01-25 $93.64 $94.00 $92.50 $93.10 $87.89 9,317
2016-01-22 $92.40 $94.77 $92.35 $94.44 $89.15 4,327
2016-01-21 $91.17 $92.53 $91.17 $92.00 $86.85 17,924
2016-01-20 $90.95 $91.50 $88.00 $91.40 $86.28 19,620
2016-01-19 $91.09 $91.86 $90.27 $91.65 $86.52 13,691
2016-01-15 $91.00 $91.50 $88.10 $90.51 $85.44 8,254
2016-01-14 $92.72 $92.72 $91.00 $92.24 $87.08 13,298
2016-01-13 $92.25 $92.25 $90.56 $91.73 $86.59 6,533
2016-01-12 $91.51 $92.46 $91.51 $92.46 $87.28 6,924
2016-01-11 $91.50 $92.29 $91.50 $92.29 $87.12 10,573
2016-01-08 $92.66 $92.71 $91.75 $91.75 $86.61 3,226
2016-01-07 $90.51 $92.51 $90.51 $92.00 $86.85 4,296
2016-01-06 $91.33 $92.10 $91.33 $92.10 $86.94 2,888
2016-01-05 $90.74 $92.85 $90.74 $92.24 $87.08 2,486
2016-01-04 $92.70 $93.80 $90.74 $93.50 $88.26 7,998
2015-12-31 $93.63 $99.50 $92.20 $93.01 $87.80 8,159
2015-12-30 $91.00 $94.15 $91.00 $92.85 $87.65 6,610
2015-12-29 $91.48 $91.58 $91.26 $91.58 $86.45 1,731
2015-12-28 $92.57 $92.57 $90.27 $90.56 $85.49 3,390
2015-12-24 $90.72 $91.98 $90.72 $91.98 $86.83 1,245
2015-12-23 $90.87 $92.00 $89.32 $92.00 $86.85 1,248
2015-12-22 $90.29 $91.19 $90.29 $91.09 $85.99 1,899
2015-12-21 $89.62 $91.00 $89.61 $91.00 $85.90 3,901
2015-12-18 $90.03 $91.15 $88.50 $90.00 $84.96 13,478
2015-12-17 $88.01 $92.51 $88.01 $90.04 $85.00 3,403
2015-12-16 $91.01 $91.96 $89.00 $89.53 $84.52 8,572
2015-12-15 $92.30 $92.50 $91.19 $91.80 $86.66 4,439
2015-12-14 $90.89 $91.90 $88.37 $91.90 $86.75 2,663
2015-12-11 $90.70 $92.00 $87.87 $90.99 $85.90 7,327
2015-12-10 $92.03 $92.44 $90.76 $90.76 $85.68 2,187
2015-12-09 $90.95 $92.00 $90.05 $91.54 $86.41 2,764
2015-12-08 $90.74 $92.10 $90.30 $91.01 $85.91 3,518
2015-12-07 $92.74 $95.53 $90.26 $90.26 $85.21 7,200
2015-12-04 $94.00 $94.43 $92.14 $92.14 $86.98 2,768
2015-12-03 $94.95 $95.61 $93.31 $93.31 $88.09 3,924
2015-12-02 $94.40 $95.00 $94.00 $94.91 $89.60 1,865
2015-12-01 $96.44 $96.80 $94.10 $94.79 $89.48 4,170
2015-11-30 $95.35 $98.50 $95.30 $95.50 $90.15 5,550
2015-11-27 $95.56 $95.76 $95.12 $95.12 $89.79 2,871
2015-11-25 $95.14 $95.30 $95.03 $95.10 $89.78 5,503
2015-11-24 $94.85 $96.30 $93.64 $95.60 $90.25 19,585
2015-11-23 $99.45 $99.45 $97.00 $98.44 $92.92 7,440
2015-11-20 $98.35 $99.70 $97.05 $99.70 $94.12 3,788
2015-11-19 $97.99 $98.00 $97.50 $97.75 $92.28 1,145
2015-11-18 $98.00 $99.20 $97.73 $98.42 $92.91 6,241
2015-11-17 $98.85 $98.85 $98.85 $98.85 $93.32 1,444
2015-11-16 $98.50 $99.20 $98.05 $98.20 $92.70 6,095
2015-11-13 $99.00 $99.46 $98.55 $98.62 $93.10 5,666
2015-11-12 $100.01 $100.05 $99.00 $99.60 $94.02 4,568
2015-11-11 $100.46 $100.46 $100.00 $100.00 $94.40 1,371
2015-11-10 $99.51 $100.37 $99.51 $100.37 $94.75 2,042
2015-11-09 $100.00 $100.49 $99.56 $99.56 $93.99 2,457
2015-11-06 $100.00 $100.50 $100.00 $100.49 $94.86 4,729
2015-11-05 $100.00 $100.30 $100.00 $100.00 $94.34 3,773
2015-11-04 $100.73 $100.73 $100.00 $100.06 $94.39 1,854
2015-11-03 $100.00 $100.82 $100.00 $100.82 $95.11 2,306
2015-11-02 $100.75 $100.75 $98.64 $99.98 $94.32 4,580
2015-10-30 $99.57 $101.72 $99.57 $100.75 $95.04 4,826
2015-10-29 $100.00 $100.19 $99.14 $99.26 $93.64 5,232
2015-10-28 $99.00 $100.67 $99.00 $100.00 $94.34 4,051
2015-10-27 $99.94 $100.00 $98.11 $98.61 $93.02 3,439
2015-10-26 $100.40 $100.40 $97.55 $98.25 $92.68 13,394
2015-10-23 $100.72 $100.73 $100.03 $100.40 $94.71 2,916
2015-10-22 $100.37 $100.48 $100.00 $100.07 $94.40 3,069
2015-10-21 $100.00 $100.68 $100.00 $100.10 $94.43 4,502
2015-10-20 $101.06 $101.06 $100.00 $100.67 $94.97 3,553
2015-10-19 $100.00 $101.77 $100.00 $100.97 $95.25 2,183
2015-10-16 $101.99 $101.99 $99.40 $100.00 $94.34 3,134
2015-10-15 $100.50 $100.77 $100.12 $100.77 $95.06 2,341
2015-10-14 $100.75 $101.39 $99.20 $99.25 $93.63 10,453
2015-10-13 $102.97 $102.97 $100.00 $100.00 $94.34 2,730
2015-10-12 $100.35 $100.39 $100.00 $100.34 $94.66 4,040
2015-10-09 $100.00 $100.64 $100.00 $100.16 $94.49 1,177
2015-10-08 $100.00 $101.40 $100.00 $100.91 $95.19 3,043
2015-10-07 $100.22 $101.10 $100.00 $100.90 $95.18 3,164
2015-10-06 $101.68 $102.25 $100.01 $100.20 $94.52 5,094
2015-10-05 $103.00 $103.00 $100.03 $101.66 $95.90 3,194
2015-10-02 $100.92 $103.31 $100.00 $101.49 $95.74 5,405
2015-10-01 $102.41 $102.41 $101.95 $101.95 $96.17 1,823
2015-09-30 $102.00 $103.76 $102.00 $102.92 $97.09 4,029
2015-09-29 $100.28 $103.91 $100.00 $101.60 $95.84 9,957
2015-09-28 $100.00 $101.44 $100.00 $100.25 $94.57 2,964
2015-09-25 $104.02 $104.21 $100.00 $100.00 $94.34 9,179
2015-09-24 $103.38 $104.61 $102.52 $103.23 $97.38 8,654
2015-09-23 $101.66 $105.50 $101.66 $103.11 $97.27 13,356
2015-09-22 $103.59 $103.61 $100.05 $101.35 $95.61 10,649
2015-09-21 $107.99 $107.99 $102.00 $103.61 $97.74 10,867
2015-09-18 $103.51 $108.28 $99.66 $107.95 $101.83 22,012
2015-09-17 $101.16 $105.65 $101.16 $104.73 $98.80 7,999
2015-09-16 $103.11 $103.11 $99.66 $102.50 $96.69 5,609
2015-09-15 $99.69 $100.86 $99.69 $100.84 $95.13 2,534
2015-09-14 $98.81 $100.98 $98.77 $100.46 $94.77 3,731
2015-09-11 $100.11 $100.95 $97.51 $100.01 $94.34 3,471
2015-09-10 $98.30 $98.30 $96.57 $97.86 $92.32 2,916
2015-09-09 $101.26 $101.26 $98.20 $98.20 $92.64 4,528
2015-09-08 $103.00 $103.00 $100.02 $100.09 $94.42 4,649
2015-09-04 $102.50 $102.80 $101.13 $102.72 $96.90 4,232
2015-09-03 $100.50 $107.75 $100.50 $101.85 $96.08 5,590
2015-09-02 $100.44 $101.50 $100.44 $101.50 $95.75 7,579
2015-09-01 $98.25 $100.00 $98.25 $99.40 $93.77 7,881
2015-08-31 $98.09 $100.45 $98.09 $98.90 $93.30 4,067
2015-08-28 $96.70 $101.06 $96.70 $98.09 $92.53 4,912
2015-08-27 $96.68 $97.00 $95.21 $97.00 $91.51 9,415
2015-08-26 $101.01 $101.01 $94.68 $96.74 $91.26 8,050
2015-08-25 $101.39 $101.59 $99.38 $99.71 $94.06 8,472
2015-08-24 $99.25 $104.10 $99.24 $99.24 $93.62 7,823
2015-08-21 $101.24 $102.86 $100.05 $100.10 $94.43 26,644
2015-08-20 $99.90 $102.39 $99.80 $101.95 $96.17 18,504
2015-08-19 $101.00 $101.70 $99.41 $100.27 $94.59 36,545
2015-08-18 $101.59 $101.60 $101.00 $101.00 $95.28 14,583
2015-08-17 $103.53 $103.53 $100.34 $101.18 $95.45 20,572
2015-08-14 $101.00 $103.30 $101.00 $103.06 $97.22 11,491
2015-08-13 $101.18 $101.84 $101.00 $101.65 $95.89 5,087
2015-08-12 $101.00 $101.00 $100.44 $100.60 $94.90 4,791
2015-08-11 $101.15 $101.50 $101.01 $101.50 $95.75 2,708
2015-08-10 $100.55 $102.47 $99.59 $102.05 $96.27 7,324
2015-08-07 $102.00 $102.00 $100.57 $100.57 $94.81 7,125
2015-08-06 $103.25 $104.01 $101.00 $101.46 $95.65 9,690
2015-08-05 $102.69 $103.90 $102.60 $102.64 $96.76 6,185
2015-08-04 $101.00 $104.39 $101.00 $102.94 $97.04 5,000
2015-08-03 $101.08 $101.22 $101.08 $101.12 $95.33 2,091
2015-07-31 $102.20 $102.20 $101.00 $101.36 $95.55 2,529
2015-07-30 $101.81 $102.02 $101.81 $102.02 $96.17 2,014
2015-07-29 $101.50 $104.84 $101.50 $102.30 $96.44 2,768
2015-07-28 $101.19 $102.07 $101.13 $101.50 $95.68 3,476
2015-07-27 $101.00 $101.92 $100.01 $100.53 $94.77 9,305
2015-07-24 $102.42 $102.42 $101.00 $101.05 $95.26 3,791
2015-07-23 $103.08 $103.48 $102.50 $102.50 $96.63 2,051
2015-07-22 $102.45 $103.45 $102.21 $103.00 $97.10 2,238
2015-07-21 $101.99 $104.79 $101.99 $103.50 $97.57 6,569
2015-07-20 $103.75 $103.75 $101.60 $101.73 $95.90 3,714
2015-07-17 $102.57 $104.18 $102.25 $103.99 $98.03 2,699
2015-07-16 $103.14 $105.75 $101.93 $102.70 $96.82 16,200
2015-07-15 $105.75 $106.83 $102.65 $103.25 $97.33 8,600
2015-07-14 $105.46 $107.02 $105.30 $105.52 $99.47 5,040
2015-07-13 $105.02 $107.84 $99.65 $106.48 $100.38 7,475
2015-07-10 $102.79 $105.00 $102.79 $104.79 $98.79 6,716
2015-07-09 $101.78 $103.29 $101.50 $103.20 $97.29 4,233
2015-07-08 $100.77 $101.79 $100.10 $101.20 $95.40 16,156
2015-07-07 $99.17 $102.00 $98.01 $101.10 $95.31 9,107
2015-07-06 $97.88 $100.45 $97.00 $100.17 $94.43 10,954
2015-07-02 $98.74 $98.88 $97.86 $98.88 $93.21 3,505
2015-07-01 $99.40 $99.70 $97.01 $99.00 $93.33 11,953
2015-06-30 $100.20 $100.20 $98.27 $98.50 $92.86 6,729
2015-06-29 $99.55 $100.46 $99.01 $99.40 $93.70 11,580
2015-06-26 $100.98 $100.98 $99.11 $100.55 $94.79 30,202
2015-06-25 $100.49 $101.38 $100.00 $100.83 $95.05 11,195
2015-06-24 $101.34 $102.17 $100.01 $100.31 $94.56 20,440
2015-06-23 $101.08 $101.94 $99.48 $100.92 $95.14 7,033
2015-06-22 $100.00 $101.84 $99.96 $100.90 $95.12 11,712
2015-06-19 $100.00 $101.00 $98.74 $99.03 $93.36 16,584
2015-06-18 $99.60 $100.26 $98.90 $99.78 $94.06 6,402
2015-06-17 $102.00 $102.75 $98.13 $99.00 $93.33 18,767
2015-06-16 $102.89 $105.00 $100.89 $102.12 $96.27 9,218
2015-06-15 $103.15 $103.63 $101.60 $102.51 $96.64 8,867
2015-06-12 $101.97 $105.09 $101.97 $104.16 $98.19 10,865
2015-06-11 $101.94 $103.00 $101.45 $102.60 $96.72 8,358
2015-06-10 $99.70 $102.00 $99.61 $101.68 $95.85 11,916
2015-06-09 $99.00 $100.00 $99.00 $99.37 $93.68 3,478
2015-06-08 $97.99 $99.88 $97.44 $99.30 $93.61 6,255
2015-06-05 $95.34 $97.82 $94.63 $97.70 $92.10 7,310
2015-06-04 $94.88 $96.00 $94.68 $95.80 $90.31 5,399
2015-06-03 $92.55 $94.90 $92.55 $94.79 $89.36 23,318
2015-06-02 $91.93 $93.06 $91.19 $92.45 $87.15 25,964
2015-06-01 $91.12 $93.63 $91.12 $92.70 $87.39 10,683
2015-05-29 $89.41 $92.12 $88.00 $91.93 $86.66 41,416
2015-05-28 $88.73 $90.20 $88.51 $89.36 $84.24 5,526
2015-05-27 $88.42 $91.01 $88.40 $89.56 $84.43 12,950
2015-05-26 $91.84 $92.97 $87.20 $88.32 $83.26 10,724
2015-05-22 $92.02 $94.53 $89.00 $92.64 $87.33 12,050
2015-05-21 $92.74 $92.74 $92.72 $92.72 $87.41 1,003
2015-05-20 $92.72 $94.87 $91.95 $92.28 $86.99 14,749
2015-05-19 $91.72 $93.05 $91.72 $93.05 $87.72 2,647
2015-05-18 $91.54 $91.54 $91.08 $91.44 $86.20 16,621
2015-05-15 $90.85 $95.66 $90.85 $92.45 $87.15 2,751
2015-05-14 $90.78 $92.60 $90.04 $90.75 $85.55 13,963
2015-05-13 $90.53 $90.53 $89.83 $90.37 $85.19 3,349
2015-05-12 $89.93 $90.84 $89.22 $90.10 $84.94 7,507
2015-05-11 $90.15 $90.19 $89.50 $90.09 $84.93 2,397
2015-05-08 $90.49 $90.92 $90.01 $90.92 $85.64 2,186
2015-05-07 $90.00 $90.17 $89.75 $90.07 $84.84 1,683
2015-05-06 $90.89 $90.89 $90.08 $90.31 $85.07 2,000
2015-05-05 $90.03 $90.45 $90.00 $90.10 $84.87 6,641
2015-05-04 $90.03 $90.50 $90.03 $90.50 $85.25 2,602
2015-05-01 $89.96 $90.25 $89.96 $90.03 $84.81 3,776
2015-04-30 $90.00 $90.75 $90.00 $90.01 $84.79 7,235
2015-04-29 $90.01 $90.47 $90.01 $90.12 $84.89 2,283
2015-04-28 $90.25 $90.91 $90.03 $90.50 $85.25 3,145
2015-04-27 $88.61 $90.92 $88.45 $90.85 $85.58 6,227
2015-04-24 $88.06 $89.70 $87.78 $89.09 $83.92 4,030
2015-04-23 $88.86 $88.86 $86.85 $87.73 $82.64 2,766
2015-04-22 $87.83 $88.64 $87.75 $88.64 $83.50 1,267
2015-04-21 $90.69 $90.96 $87.71 $88.66 $83.52 20,892
2015-04-20 $89.84 $90.72 $89.23 $90.67 $85.41 5,790
2015-04-17 $88.58 $89.99 $87.77 $89.36 $84.17 3,487
2015-04-16 $87.00 $89.51 $87.00 $89.51 $84.32 6,024
2015-04-15 $86.73 $88.18 $84.58 $87.00 $81.95 14,685
2015-04-14 $86.17 $86.17 $84.67 $84.72 $79.80 1,378
2015-04-13 $85.60 $85.60 $85.11 $85.11 $80.17 1,658
2015-04-10 $85.90 $85.90 $84.50 $85.00 $80.07 2,106
2015-04-09 $85.05 $86.82 $85.00 $85.30 $80.35 6,569
2015-04-08 $86.31 $87.00 $86.31 $86.60 $81.57 2,319
2015-04-07 $87.44 $87.44 $85.60 $85.60 $80.63 2,367
2015-04-06 $84.42 $87.48 $84.42 $87.37 $82.30 3,314
2015-04-02 $87.15 $87.15 $85.03 $85.42 $80.46 2,184
2015-04-01 $85.37 $87.25 $85.37 $86.15 $81.15 4,106
2015-03-31 $87.27 $87.57 $84.86 $87.57 $82.49 8,092
2015-03-30 $86.70 $86.88 $85.22 $85.94 $80.95 4,613
2015-03-27 $84.98 $85.94 $84.89 $85.94 $80.95 6,306
2015-03-26 $85.50 $85.50 $85.00 $85.01 $80.08 2,146
2015-03-25 $86.69 $86.69 $84.95 $85.16 $80.22 7,220
2015-03-24 $82.73 $86.08 $81.39 $86.00 $81.01 4,365
2015-03-23 $83.45 $85.20 $83.45 $85.00 $80.07 15,252
2015-03-20 $82.70 $83.84 $82.60 $83.54 $78.69 7,732
2015-03-19 $81.55 $84.00 $81.48 $82.80 $78.00 20,106
2015-03-18 $80.52 $83.09 $80.52 $81.10 $76.39 2,705
2015-03-17 $81.65 $82.25 $80.78 $80.78 $76.09 6,660
2015-03-16 $81.27 $81.92 $80.98 $80.98 $76.28 6,207
2015-03-13 $82.00 $82.00 $81.32 $81.32 $76.60 1,056
2015-03-12 $83.23 $83.23 $81.22 $82.66 $77.86 8,721
2015-03-11 $81.15 $83.78 $81.15 $82.71 $77.91 8,450
2015-03-10 $80.59 $82.28 $80.35 $81.76 $77.02 4,779
2015-03-09 $80.73 $82.44 $80.73 $81.64 $76.90 2,791
2015-03-06 $80.32 $80.95 $79.70 $80.00 $75.36 5,239
2015-03-05 $81.36 $81.37 $80.01 $81.00 $76.30 5,104
2015-03-04 $80.58 $80.77 $79.21 $80.74 $76.05 5,040
2015-03-03 $81.17 $82.00 $80.02 $80.43 $75.76 7,808
2015-03-02 $82.79 $82.80 $79.90 $81.95 $77.19 7,507
2015-02-27 $81.22 $83.00 $81.22 $82.10 $77.34 7,702
2015-02-26 $82.40 $82.90 $80.13 $81.26 $76.54 5,697
2015-02-25 $80.00 $83.00 $79.97 $81.95 $77.19 11,741
2015-02-24 $79.94 $80.50 $79.94 $80.48 $75.81 3,046
2015-02-23 $80.49 $80.49 $80.00 $80.03 $75.39 4,049
2015-02-20 $80.79 $80.79 $80.00 $80.09 $75.44 7,010
2015-02-19 $80.09 $81.80 $80.09 $80.47 $75.80 5,351
2015-02-18 $80.34 $80.79 $80.00 $80.10 $75.45 10,705
2015-02-17 $80.50 $80.75 $80.12 $80.30 $75.64 4,835
2015-02-13 $81.31 $81.31 $80.20 $80.37 $75.71 3,791
2015-02-12 $79.60 $81.91 $79.45 $80.44 $75.77 18,981
2015-02-11 $82.35 $82.60 $80.00 $80.00 $75.36 12,021
2015-02-10 $83.56 $83.68 $82.24 $82.25 $77.48 31,283
2015-02-09 $83.78 $85.20 $83.03 $83.08 $78.26 40,143
2015-02-06 $83.40 $84.64 $83.27 $83.63 $78.72 7,774
2015-02-05 $82.56 $83.20 $81.38 $83.17 $78.29 11,045
2015-02-04 $81.14 $81.98 $80.51 $81.12 $76.36 24,546
2015-02-03 $80.72 $83.60 $80.72 $82.21 $77.38 5,354
2015-02-02 $81.01 $82.51 $79.03 $81.62 $76.83 41,299
2015-01-30 $81.66 $83.54 $80.60 $81.51 $76.72 32,859
2015-01-29 $80.65 $82.26 $80.54 $82.26 $77.43 15,017
2015-01-28 $82.42 $82.42 $80.60 $80.89 $76.14 19,295
2015-01-27 $81.69 $83.02 $81.48 $81.94 $77.13 19,912
2015-01-26 $81.15 $82.84 $81.15 $82.03 $77.21 20,666
2015-01-23 $80.87 $83.03 $80.87 $81.55 $76.76 16,909
2015-01-22 $80.92 $81.55 $80.30 $81.12 $76.36 8,025
2015-01-21 $80.60 $81.60 $80.18 $80.32 $75.60 21,931
2015-01-20 $81.68 $81.68 $79.83 $80.74 $76.00 23,746
2015-01-16 $79.78 $81.22 $79.78 $81.06 $76.30 2,878
2015-01-15 $80.57 $80.72 $79.02 $80.03 $75.33 14,472
2015-01-14 $81.25 $81.75 $80.00 $80.70 $75.96 11,823
2015-01-13 $81.90 $82.65 $80.80 $81.51 $76.72 37,615
2015-01-12 $81.68 $84.75 $80.50 $81.96 $77.15 9,726
2015-01-09 $81.83 $83.25 $81.25 $82.19 $77.36 12,653
2015-01-08 $81.67 $83.72 $80.94 $82.41 $77.57 26,034
2015-01-07 $82.29 $82.70 $79.75 $81.81 $77.01 35,082
2015-01-06 $84.64 $84.82 $81.11 $81.59 $76.80 48,669
2015-01-05 $86.76 $86.76 $82.94 $85.61 $80.58 23,324
2015-01-02 $87.32 $87.32 $85.44 $85.98 $80.93 3,380
2014-12-31 $86.96 $89.08 $85.92 $86.92 $81.82 11,764
2014-12-30 $86.14 $87.40 $85.40 $86.80 $81.70 5,137
2014-12-29 $83.86 $87.07 $83.79 $85.71 $80.68 12,340
2014-12-26 $84.49 $84.63 $82.52 $83.59 $78.68 24,939
2014-12-24 $82.44 $84.58 $82.00 $84.10 $79.16 8,775
2014-12-23 $82.29 $83.72 $81.25 $82.66 $77.81 26,394
2014-12-22 $82.21 $83.68 $82.19 $82.35 $77.52 4,025
2014-12-19 $81.89 $83.05 $81.12 $83.05 $78.17 12,109
2014-12-18 $81.61 $82.29 $81.40 $82.09 $77.27 5,467
2014-12-17 $80.31 $81.24 $80.05 $81.24 $76.47 6,845
2014-12-16 $80.99 $81.88 $80.00 $80.40 $75.68 19,803
2014-12-15 $80.09 $80.96 $79.95 $80.25 $75.54 8,150
2014-12-12 $79.71 $80.76 $79.41 $80.32 $75.60 26,941
2014-12-11 $82.29 $82.45 $80.01 $80.43 $75.71 13,845
2014-12-10 $81.32 $83.10 $80.89 $81.86 $77.05 36,534
2014-12-09 $80.50 $82.55 $80.03 $82.24 $77.41 11,441
2014-12-08 $79.96 $80.88 $79.50 $80.06 $75.36 18,868
2014-12-05 $80.09 $80.65 $79.64 $79.64 $74.96 5,535
2014-12-04 $80.78 $80.78 $79.95 $80.40 $75.68 6,046
2014-12-03 $81.38 $81.38 $80.47 $80.47 $75.75 2,451

Winmark Corporation (WINA) News Headlines

Recent Winmark Corporation (WINA) News
Time Published Title News Site