Da Cheng Fund Management Company. Ltd (159906) Stock

Data as of July 17, 2025

$0.97 ($0.00) 0.31%

Da Cheng Fund Management Company. Ltd - Daily Information

Click for more stock information on Da Cheng Fund Management Company. Ltd.

Daily Information	Data
Date	July 17, 2025
Open	$0.97
Previous Close	$0.97
High	$0.97
Low	$0.97
Adjusted Open	$0.97
Previous Adjusted Close	$0.97
Adjusted High	$0.97
Adjusted Low	$0.97

About Da Cheng Fund Management Company. Ltd (159906)

Da Cheng Fund Management Co. Ltd

Invest in Da Cheng Fund Management Company. Ltd (159906)

Get up to $250 in Bitcoin for funding an account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Da Cheng Fund Management Company. Ltd (159906)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-01	$0.97	$0.97	$0.97	$0.97	$0.97	1,711,300
2025-06-30	$0.97	$0.97	$0.97	$0.97	$0.97	2,499,800
2025-06-27	$0.96	$0.96	$0.96	$0.96	$0.96	3,807,500
2025-06-26	$0.96	$0.96	$0.95	$0.96	$0.96	3,315,100
2025-06-25	$0.94	$0.96	$0.94	$0.96	$0.96	3,112,200
2025-06-24	$0.93	$0.95	$0.93	$0.95	$0.95	1,689,800
2025-06-23	$0.93	$0.93	$0.92	$0.93	$0.93	1,948,600
2025-06-20	$0.93	$0.94	$0.93	$0.93	$0.93	2,458,500
2025-06-19	$0.94	$0.95	$0.93	$0.93	$0.93	2,190,000
2025-06-18	$0.94	$0.94	$0.94	$0.94	$0.94	2,759,800
2025-06-17	$0.94	$0.94	$0.94	$0.94	$0.94	1,687,700
2025-06-13	$0.94	$0.95	$0.93	$0.94	$0.94	2,172,600
2025-06-12	$0.94	$0.95	$0.94	$0.94	$0.94	3,957,400
2025-06-11	$0.93	$0.94	$0.93	$0.94	$0.94	3,728,900
2025-06-10	$0.94	$0.94	$0.92	$0.93	$0.93	3,125,600
2025-06-09	$0.94	$0.95	$0.94	$0.94	$0.94	2,221,800
2025-06-06	$0.94	$0.94	$0.93	$0.94	$0.94	2,013,600
2025-06-05	$0.92	$0.94	$0.92	$0.94	$0.94	5,152,000
2025-06-04	$0.91	$0.92	$0.91	$0.92	$0.92	2,999,200
2025-06-03	$0.90	$0.91	$0.90	$0.91	$0.91	1,679,900
2025-05-30	$0.91	$0.91	$0.90	$0.90	$0.90	770,000
2025-05-29	$0.90	$0.91	$0.90	$0.91	$0.91	1,598,600
2025-05-28	$0.90	$0.90	$0.90	$0.90	$0.90	1,904,100
2025-05-27	$0.90	$0.90	$0.89	$0.90	$0.90	2,809,700
2025-05-26	$0.91	$0.91	$0.90	$0.91	$0.91	3,112,600
2025-05-23	$0.93	$0.93	$0.91	$0.91	$0.91	2,513,500
2025-05-22	$0.93	$0.93	$0.92	$0.92	$0.92	2,098,100
2025-05-21	$0.92	$0.93	$0.92	$0.93	$0.93	2,151,800
2025-05-20	$0.91	$0.92	$0.91	$0.92	$0.92	3,028,800
2025-05-19	$0.91	$0.91	$0.90	$0.91	$0.91	726,400
2025-05-16	$0.91	$0.92	$0.91	$0.91	$0.91	1,280,400
2025-05-15	$0.92	$0.92	$0.91	$0.91	$0.91	1,749,600
2025-05-14	$0.92	$0.93	$0.92	$0.93	$0.93	2,363,100
2025-05-13	$0.92	$0.93	$0.92	$0.92	$0.92	2,794,100
2025-05-12	$0.91	$0.92	$0.91	$0.92	$0.92	2,698,700
2025-05-09	$0.90	$0.90	$0.89	$0.90	$0.90	1,827,500
2025-05-08	$0.89	$0.91	$0.89	$0.91	$0.91	4,178,900
2025-05-07	$0.89	$0.90	$0.88	$0.89	$0.89	4,916,800
2025-05-06	$0.87	$0.89	$0.87	$0.89	$0.89	1,346,300
2025-04-30	$0.87	$0.88	$0.87	$0.88	$0.88	1,731,000
2025-04-29	$0.87	$0.87	$0.86	$0.87	$0.87	2,654,700
2025-04-28	$0.87	$0.88	$0.87	$0.87	$0.87	1,143,600
2025-04-25	$0.87	$0.88	$0.87	$0.87	$0.87	3,851,900
2025-04-24	$0.87	$0.88	$0.87	$0.87	$0.87	752,400
2025-04-23	$0.87	$0.87	$0.86	$0.87	$0.87	3,252,600
2025-04-22	$0.86	$0.86	$0.85	$0.86	$0.86	827,400
2025-04-21	$0.83	$0.86	$0.83	$0.86	$0.86	2,495,100
2025-04-18	$0.83	$0.84	$0.82	$0.84	$0.84	1,113,100
2025-04-17	$0.82	$0.84	$0.82	$0.83	$0.83	1,762,800
2025-04-16	$0.84	$0.84	$0.82	$0.83	$0.83	3,419,400
2025-04-15	$0.84	$0.85	$0.84	$0.84	$0.84	2,586,900
2025-04-14	$0.85	$0.86	$0.84	$0.84	$0.84	4,834,600
2025-04-11	$0.82	$0.85	$0.82	$0.84	$0.84	3,496,600
2025-04-10	$0.81	$0.84	$0.81	$0.83	$0.83	3,259,200
2025-04-09	$0.79	$0.80	$0.76	$0.80	$0.80	6,417,500
2025-04-08	$0.81	$0.81	$0.78	$0.78	$0.78	4,864,500
2025-04-07	$0.81	$0.90	$0.81	$0.81	$0.81	3,369,500
2025-04-03	$0.92	$0.92	$0.89	$0.90	$0.90	4,302,700
2025-04-02	$0.92	$0.93	$0.92	$0.92	$0.92	1,980,300
2025-04-01	$0.92	$0.93	$0.92	$0.92	$0.92	3,359,700
2025-03-31	$0.92	$0.92	$0.91	$0.92	$0.92	3,882,800
2025-03-28	$0.93	$0.93	$0.92	$0.92	$0.92	3,678,700
2025-03-27	$0.93	$0.94	$0.92	$0.93	$0.93	2,439,500
2025-03-26	$0.93	$0.94	$0.93	$0.93	$0.93	2,569,700
2025-03-25	$0.94	$0.94	$0.93	$0.93	$0.93	4,814,700
2025-03-24	$0.94	$0.94	$0.92	$0.94	$0.94	3,756,400
2025-03-21	$0.95	$0.95	$0.93	$0.93	$0.93	2,941,600
2025-03-20	$0.96	$0.96	$0.95	$0.95	$0.95	4,282,200
2025-03-19	$0.96	$0.96	$0.95	$0.95	$0.95	3,819,000
2025-03-18	$0.95	$0.96	$0.95	$0.96	$0.96	3,093,210
2025-03-17	$0.95	$0.96	$0.95	$0.95	$0.95	2,196,200
2025-03-14	$0.93	$0.95	$0.93	$0.95	$0.95	4,886,300
2025-03-13	$0.93	$0.94	$0.92	$0.93	$0.93	1,144,400
2025-03-12	$0.94	$0.95	$0.94	$0.94	$0.94	1,271,400
2025-03-11	$0.93	$0.94	$0.93	$0.94	$0.94	1,064,600
2025-03-10	$0.94	$0.95	$0.93	$0.94	$0.94	1,310,700
2025-03-07	$0.94	$0.95	$0.94	$0.94	$0.94	1,891,800
2025-03-06	$0.94	$0.95	$0.94	$0.95	$0.95	2,047,300
2025-03-05	$0.93	$0.94	$0.93	$0.94	$0.94	1,251,700
2025-03-04	$0.92	$0.93	$0.92	$0.93	$0.93	1,665,000
2025-03-03	$0.93	$0.95	$0.92	$0.94	$0.94	4,302,900
2025-02-28	$0.95	$0.95	$0.92	$0.92	$0.92	2,704,000
2025-02-27	$0.96	$0.96	$0.94	$0.96	$0.96	3,625,900
2025-02-26	$0.95	$0.96	$0.95	$0.96	$0.96	570,400
2025-02-25	$0.95	$0.96	$0.95	$0.95	$0.95	4,384,600
2025-02-24	$0.97	$0.98	$0.96	$0.96	$0.96	3,514,900
2025-02-20	$0.95	$0.95	$0.95	$0.95	$0.95	1,910,700
2025-02-19	$0.94	$0.95	$0.94	$0.95	$0.95	1,529,700
2025-02-18	$0.95	$0.95	$0.93	$0.94	$0.94	1,457,900
2025-02-17	$0.94	$0.95	$0.94	$0.95	$0.95	1,958,800
2025-02-14	$0.93	$0.94	$0.93	$0.94	$0.94	5,979,500
2025-02-13	$0.94	$0.94	$0.93	$0.93	$0.93	2,559,400
2025-02-12	$0.92	$0.94	$0.92	$0.94	$0.94	3,432,600
2025-02-11	$0.93	$0.93	$0.92	$0.92	$0.92	3,680,010
2025-02-10	$0.93	$0.93	$0.92	$0.93	$0.93	3,943,000
2025-02-07	$0.91	$0.94	$0.91	$0.93	$0.93	5,168,300
2025-02-06	$0.88	$0.91	$0.88	$0.91	$0.91	5,041,400
2025-02-05	$0.89	$0.90	$0.88	$0.88	$0.88	4,652,010
2025-01-27	$0.90	$0.91	$0.89	$0.89	$0.89	2,837,100
2025-01-24	$0.90	$0.91	$0.90	$0.91	$0.91	1,332,200
2025-01-23	$0.91	$0.95	$0.90	$0.90	$0.90	2,233,600
2025-01-22	$0.91	$0.91	$0.90	$0.90	$0.90	3,535,600
2025-01-21	$0.90	$0.91	$0.90	$0.91	$0.91	3,238,100
2025-01-20	$0.89	$0.91	$0.89	$0.90	$0.90	3,014,200
2025-01-17	$0.87	$0.89	$0.87	$0.88	$0.88	2,040,000
2025-01-16	$0.87	$0.88	$0.86	$0.87	$0.87	689,700
2025-01-15	$0.88	$0.88	$0.87	$0.87	$0.87	950,900
2025-01-14	$0.84	$0.88	$0.84	$0.88	$0.88	2,310,300
2025-01-13	$0.83	$0.85	$0.83	$0.84	$0.84	1,163,500
2025-01-09	$0.85	$0.86	$0.85	$0.86	$0.86	1,507,400
2025-01-08	$0.87	$0.87	$0.84	$0.86	$0.86	2,272,400
2025-01-07	$0.86	$0.87	$0.85	$0.87	$0.87	794,800
2025-01-06	$0.86	$0.86	$0.85	$0.86	$0.86	3,282,700
2025-01-03	$0.87	$0.88	$0.86	$0.86	$0.86	3,466,500
2025-01-02	$0.90	$0.90	$0.86	$0.87	$0.87	4,523,300
2024-12-31	$0.92	$0.92	$0.90	$0.90	$0.90	4,209,100
2024-12-30	$0.92	$0.93	$0.92	$0.92	$0.92	2,616,800
2024-12-27	$0.92	$0.93	$0.92	$0.92	$0.92	2,696,510
2024-12-26	$0.91	$0.92	$0.91	$0.92	$0.92	4,131,400
2024-12-25	$0.93	$0.93	$0.91	$0.92	$0.92	2,637,000
2024-12-24	$0.91	$0.92	$0.91	$0.92	$0.92	2,066,900
2024-12-23	$0.92	$0.93	$0.91	$0.91	$0.91	3,189,600
2024-12-20	$0.92	$0.93	$0.92	$0.92	$0.92	2,135,500
2024-12-19	$0.91	$0.93	$0.91	$0.92	$0.92	2,109,300
2024-12-18	$0.92	$0.92	$0.91	$0.92	$0.92	2,221,300
2024-12-17	$0.92	$0.93	$0.92	$0.92	$0.92	2,112,100
2024-12-16	$0.93	$0.93	$0.91	$0.92	$0.92	3,762,900
2024-12-13	$0.95	$0.95	$0.93	$0.93	$0.93	3,593,600
2024-12-12	$0.95	$0.96	$0.94	$0.95	$0.95	2,386,900
2024-12-11	$0.94	$0.95	$0.94	$0.94	$0.94	2,002,500
2024-12-10	$0.98	$0.99	$0.94	$0.95	$0.95	4,465,000
2024-12-09	$0.94	$0.95	$0.93	$0.94	$0.94	2,689,900
2024-12-06	$0.93	$0.95	$0.92	$0.95	$0.95	3,368,800
2024-12-05	$0.92	$0.93	$0.92	$0.93	$0.93	2,981,000
2024-12-04	$0.94	$0.94	$0.93	$0.93	$0.93	7,385,800
2024-12-03	$0.94	$0.94	$0.93	$0.94	$0.94	3,217,400
2024-12-02	$0.93	$0.95	$0.92	$0.94	$0.94	4,122,100
2024-11-29	$0.91	$0.95	$0.91	$0.93	$0.93	4,720,700
2024-11-28	$0.92	$0.93	$0.91	$0.91	$0.91	2,556,900
2024-11-27	$0.90	$0.93	$0.90	$0.93	$0.93	6,484,700
2024-11-26	$0.91	$0.92	$0.90	$0.90	$0.90	2,500,600
2024-11-25	$0.91	$0.93	$0.90	$0.92	$0.92	4,888,300
2024-11-22	$0.95	$0.95	$0.92	$0.92	$0.92	5,970,400
2024-11-21	$0.96	$0.96	$0.94	$0.95	$0.95	3,101,800
2024-11-20	$0.95	$0.96	$0.94	$0.95	$0.95	2,199,700
2024-11-19	$0.93	$0.95	$0.92	$0.95	$0.95	4,976,100
2024-11-18	$0.95	$0.95	$0.92	$0.92	$0.92	4,628,300
2024-11-15	$0.97	$0.97	$0.94	$0.94	$0.94	4,448,500
2024-11-14	$1.00	$1.01	$0.97	$0.98	$0.98	4,129,100
2024-11-13	$1.01	$1.01	$0.98	$1.01	$1.01	3,440,200
2024-11-12	$1.00	$1.02	$0.99	$1.00	$1.00	6,073,400
2024-11-11	$0.97	$1.00	$0.96	$0.99	$0.99	3,779,300
2024-11-08	$1.00	$1.01	$0.97	$0.97	$0.97	5,232,500
2024-11-07	$0.95	$0.99	$0.94	$0.99	$0.99	5,690,700
2024-11-06	$0.98	$1.00	$0.95	$0.96	$0.96	6,827,200
2024-11-05	$0.94	$0.98	$0.93	$0.97	$0.97	8,230,100
2024-11-04	$0.92	$0.93	$0.91	$0.93	$0.93	4,366,400
2024-11-01	$0.92	$0.92	$0.90	$0.91	$0.91	3,499,800
2024-10-31	$0.90	$0.93	$0.90	$0.92	$0.92	5,831,900
2024-10-30	$0.91	$0.92	$0.90	$0.91	$0.91	5,743,000
2024-10-29	$0.94	$0.94	$0.92	$0.92	$0.92	6,715,200
2024-10-28	$0.94	$0.95	$0.92	$0.94	$0.94	6,195,000
2024-10-25	$0.92	$0.96	$0.92	$0.94	$0.94	10,103,100
2024-10-24	$0.94	$0.94	$0.91	$0.92	$0.92	5,987,300
2024-10-23	$0.93	$0.96	$0.92	$0.94	$0.94	5,080,800
2024-10-22	$0.92	$0.94	$0.92	$0.93	$0.93	3,698,200
2024-10-21	$0.93	$0.95	$0.92	$0.93	$0.93	8,740,200
2024-10-18	$0.86	$0.95	$0.86	$0.93	$0.93	11,398,700
2024-10-17	$0.87	$0.88	$0.86	$0.86	$0.86	1,489,900
2024-10-16	$0.87	$0.88	$0.86	$0.87	$0.87	4,435,700
2024-10-15	$0.91	$0.92	$0.88	$0.88	$0.88	4,114,700
2024-10-14	$0.90	$0.91	$0.87	$0.91	$0.91	6,902,000
2024-10-11	$0.91	$0.91	$0.87	$0.89	$0.89	11,355,400
2024-10-10	$0.96	$0.96	$0.91	$0.92	$0.92	15,353,500
2024-10-09	$0.99	$1.04	$0.93	$0.95	$0.95	16,084,900
2024-10-08	$0.99	$0.99	$0.93	$0.99	$0.99	8,534,400
2024-09-30	$0.85	$0.90	$0.85	$0.90	$0.90	10,264,400
2024-09-27	$0.76	$0.82	$0.76	$0.82	$0.82	14,018,400
2024-09-26	$0.71	$0.76	$0.70	$0.75	$0.75	11,405,800
2024-09-25	$0.70	$0.72	$0.70	$0.71	$0.71	5,543,900
2024-09-24	$0.66	$0.70	$0.66	$0.70	$0.70	5,010,900
2024-09-23	$0.67	$0.67	$0.66	$0.66	$0.66	1,900,600
2024-09-20	$0.67	$0.67	$0.66	$0.67	$0.67	1,999,900
2024-09-19	$0.67	$0.68	$0.66	$0.67	$0.67	1,635,200
2024-09-18	$0.66	$0.67	$0.66	$0.67	$0.67	1,188,500
2024-09-13	$0.67	$0.68	$0.67	$0.67	$0.67	2,184,600
2024-09-12	$0.68	$0.68	$0.67	$0.67	$0.67	2,848,600
2024-09-11	$0.67	$0.68	$0.66	$0.68	$0.68	2,879,800
2024-09-10	$0.67	$0.67	$0.65	$0.67	$0.67	3,407,100
2024-09-09	$0.66	$0.67	$0.65	$0.66	$0.66	4,226,400
2024-09-06	$0.67	$0.67	$0.66	$0.66	$0.66	1,278,900
2024-09-05	$0.67	$0.68	$0.67	$0.68	$0.68	1,730,200
2024-09-04	$0.67	$0.68	$0.66	$0.67	$0.67	2,326,800
2024-09-03	$0.67	$0.67	$0.66	$0.67	$0.67	3,061,100
2024-09-02	$0.68	$0.68	$0.66	$0.67	$0.67	3,722,200
2024-08-30	$0.66	$0.69	$0.66	$0.68	$0.68	6,407,100
2024-08-29	$0.65	$0.66	$0.64	$0.66	$0.66	6,380,900
2024-08-28	$0.66	$0.66	$0.65	$0.65	$0.65	5,215,700
2024-08-27	$0.65	$0.66	$0.65	$0.66	$0.66	4,569,700
2024-08-26	$0.66	$0.66	$0.65	$0.66	$0.66	4,995,000
2024-08-23	$0.66	$0.66	$0.65	$0.65	$0.65	4,081,100
2024-08-22	$0.65	$0.66	$0.65	$0.65	$0.65	4,472,100
2024-08-21	$0.65	$0.66	$0.65	$0.66	$0.66	3,143,700
2024-08-20	$0.66	$0.66	$0.66	$0.66	$0.66	5,021,800
2024-08-19	$0.67	$0.67	$0.66	$0.66	$0.66	1,958,400
2024-08-16	$0.66	$0.67	$0.66	$0.67	$0.67	3,171,100
2024-08-15	$0.66	$0.67	$0.66	$0.66	$0.66	5,128,600
2024-08-14	$0.67	$0.67	$0.66	$0.66	$0.66	5,416,500
2024-08-13	$0.66	$0.67	$0.66	$0.67	$0.67	6,133,300
2024-08-12	$0.66	$0.67	$0.66	$0.67	$0.67	3,828,400
2024-08-09	$0.67	$0.68	$0.67	$0.67	$0.67	4,588,900
2024-08-08	$0.67	$0.67	$0.66	$0.67	$0.67	3,937,700
2024-08-07	$0.67	$0.67	$0.67	$0.67	$0.67	3,349,200
2024-08-06	$0.67	$0.68	$0.67	$0.67	$0.67	6,059,400
2024-08-05	$0.68	$0.68	$0.66	$0.66	$0.66	6,712,400
2024-08-02	$0.69	$0.69	$0.67	$0.68	$0.68	6,135,400
2024-08-01	$0.70	$0.70	$0.69	$0.69	$0.69	3,388,400
2024-07-31	$0.68	$0.70	$0.67	$0.70	$0.70	6,374,900
2024-07-30	$0.68	$0.68	$0.67	$0.68	$0.68	4,305,100
2024-07-29	$0.69	$0.69	$0.68	$0.68	$0.68	2,947,400
2024-07-26	$0.68	$0.69	$0.68	$0.69	$0.69	2,668,300
2024-07-25	$0.68	$0.69	$0.68	$0.68	$0.68	5,216,900
2024-07-24	$0.69	$0.70	$0.68	$0.68	$0.68	4,286,900
2024-07-23	$0.71	$0.71	$0.69	$0.69	$0.69	4,960,500
2024-07-22	$0.72	$0.72	$0.71	$0.72	$0.72	1,660,100
2024-07-19	$0.71	$0.72	$0.71	$0.72	$0.72	3,148,500
2024-07-18	$0.71	$0.72	$0.70	$0.72	$0.72	5,026,200
2024-07-17	$0.71	$0.72	$0.71	$0.71	$0.71	5,292,200
2024-07-16	$0.71	$0.72	$0.71	$0.72	$0.72	4,709,200
2024-07-15	$0.70	$0.71	$0.70	$0.70	$0.70	3,044,400
2024-07-12	$0.70	$0.71	$0.70	$0.71	$0.71	6,965,700
2024-07-11	$0.70	$0.71	$0.69	$0.71	$0.71	5,315,900
2024-07-10	$0.69	$0.70	$0.69	$0.69	$0.69	2,720,900
2024-07-09	$0.68	$0.69	$0.68	$0.69	$0.69	6,587,400
2024-07-08	$0.69	$0.69	$0.68	$0.68	$0.68	5,236,300
2024-07-05	$0.68	$0.69	$0.68	$0.69	$0.69	5,326,300
2024-07-04	$0.70	$0.70	$0.68	$0.68	$0.68	3,632,600
2024-07-03	$0.70	$0.70	$0.69	$0.69	$0.69	3,696,100
2024-07-02	$0.70	$0.70	$0.69	$0.69	$0.69	4,415,500
2024-07-01	$0.70	$0.70	$0.69	$0.70	$0.70	4,005,500
2024-06-28	$0.71	$0.72	$0.70	$0.70	$0.70	5,391,100
2024-06-27	$0.71	$0.72	$0.71	$0.71	$0.71	3,090,500
2024-06-26	$0.71	$0.72	$0.71	$0.72	$0.72	4,210,400
2024-06-25	$0.72	$0.72	$0.70	$0.71	$0.71	4,989,100
2024-06-24	$0.73	$0.73	$0.72	$0.72	$0.72	1,362,600
2024-06-21	$0.73	$0.74	$0.73	$0.73	$0.73	1,871,700
2024-06-20	$0.75	$0.75	$0.73	$0.73	$0.73	3,859,200
2024-06-19	$0.75	$0.75	$0.74	$0.74	$0.74	3,774,500
2024-06-18	$0.75	$0.75	$0.75	$0.75	$0.75	3,008,300
2024-06-17	$0.73	$0.75	$0.73	$0.74	$0.74	3,422,000
2024-06-14	$0.72	$0.74	$0.72	$0.73	$0.73	2,181,100
2024-06-13	$0.73	$0.74	$0.72	$0.72	$0.72	2,143,300
2024-06-12	$0.72	$0.73	$0.72	$0.73	$0.73	2,525,300
2024-06-11	$0.72	$0.73	$0.71	$0.72	$0.72	3,821,200
2024-06-07	$0.73	$0.74	$0.72	$0.72	$0.72	4,970,900
2024-06-06	$0.74	$0.75	$0.73	$0.73	$0.73	6,026,400
2024-06-05	$0.74	$0.75	$0.74	$0.74	$0.74	4,829,200
2024-06-04	$0.73	$0.74	$0.73	$0.74	$0.74	4,291,700
2024-06-03	$0.73	$0.74	$0.73	$0.73	$0.73	2,266,400
2024-05-31	$0.74	$0.74	$0.73	$0.73	$0.73	2,644,400
2024-05-30	$0.73	$0.74	$0.73	$0.74	$0.74	2,751,000
2024-05-29	$0.73	$0.74	$0.73	$0.73	$0.73	873,200
2024-05-28	$0.73	$0.74	$0.73	$0.73	$0.73	1,604,000
2024-05-27	$0.73	$0.73	$0.72	$0.73	$0.73	5,206,400
2024-05-24	$0.74	$0.75	$0.73	$0.73	$0.73	5,725,400
2024-05-23	$0.76	$0.76	$0.74	$0.74	$0.74	4,495,800
2024-05-22	$0.75	$0.76	$0.75	$0.76	$0.76	4,351,100
2024-05-21	$0.75	$0.75	$0.74	$0.75	$0.75	2,497,300
2024-05-20	$0.75	$0.76	$0.75	$0.76	$0.76	3,576,200
2024-05-17	$0.74	$0.75	$0.74	$0.75	$0.75	4,030,700
2024-05-16	$0.74	$0.75	$0.74	$0.74	$0.74	2,309,500
2024-05-15	$0.75	$0.75	$0.74	$0.74	$0.74	3,530,400
2024-05-14	$0.75	$0.76	$0.75	$0.75	$0.75	3,549,400
2024-05-13	$0.75	$0.75	$0.74	$0.75	$0.75	4,035,100
2024-05-10	$0.77	$0.77	$0.75	$0.76	$0.76	4,237,200
2024-05-09	$0.74	$0.77	$0.74	$0.76	$0.76	4,765,500
2024-05-08	$0.76	$0.76	$0.74	$0.74	$0.74	4,258,700
2024-05-07	$0.76	$0.76	$0.76	$0.76	$0.76	3,117,700
2024-05-06	$0.74	$0.76	$0.74	$0.76	$0.76	4,908,700
2024-04-30	$0.75	$0.75	$0.74	$0.74	$0.74	5,290,500
2024-04-29	$0.73	$0.75	$0.73	$0.75	$0.75	4,950,800
2024-04-26	$0.71	$0.73	$0.71	$0.73	$0.73	2,978,800
2024-04-25	$0.71	$0.72	$0.70	$0.71	$0.71	3,811,400
2024-04-24	$0.71	$0.71	$0.70	$0.71	$0.71	5,265,700
2024-04-23	$0.72	$0.72	$0.71	$0.71	$0.71	3,527,700
2024-04-22	$0.72	$0.72	$0.71	$0.72	$0.72	2,808,500
2024-04-19	$0.73	$0.73	$0.72	$0.72	$0.72	2,591,900
2024-04-18	$0.74	$0.74	$0.72	$0.73	$0.73	2,358,700
2024-04-17	$0.72	$0.74	$0.72	$0.74	$0.74	4,575,100
2024-04-16	$0.74	$0.74	$0.72	$0.72	$0.72	8,124,300
2024-04-15	$0.75	$0.75	$0.73	$0.75	$0.75	2,066,900
2024-04-12	$0.75	$0.75	$0.74	$0.74	$0.74	4,332,800
2024-04-11	$0.75	$0.76	$0.75	$0.75	$0.75	3,725,900
2024-04-10	$0.77	$0.77	$0.75	$0.75	$0.75	3,450,100
2024-04-09	$0.75	$0.77	$0.75	$0.77	$0.77	2,520,500
2024-04-08	$0.77	$0.77	$0.75	$0.75	$0.75	2,456,300
2024-04-03	$0.77	$0.78	$0.77	$0.77	$0.77	1,495,200
2024-04-02	$0.77	$0.78	$0.77	$0.78	$0.78	1,389,600
2024-04-01	$0.76	$0.78	$0.76	$0.78	$0.78	1,783,800
2024-03-29	$0.75	$0.76	$0.75	$0.76	$0.76	1,172,200
2024-03-28	$0.75	$0.76	$0.74	$0.75	$0.75	4,488,400
2024-03-27	$0.77	$0.77	$0.74	$0.74	$0.74	3,937,800
2024-03-26	$0.77	$0.78	$0.76	$0.77	$0.77	3,694,900
2024-03-25	$0.78	$0.78	$0.76	$0.77	$0.77	4,020,100
2024-03-22	$0.81	$0.81	$0.78	$0.79	$0.79	3,014,500
2024-03-21	$0.81	$0.81	$0.80	$0.80	$0.80	1,463,100
2024-03-20	$0.81	$0.81	$0.80	$0.81	$0.81	1,444,600
2024-03-19	$0.81	$0.82	$0.81	$0.81	$0.81	2,363,900
2024-03-18	$0.79	$0.81	$0.79	$0.81	$0.81	4,334,900
2024-03-15	$0.79	$0.80	$0.78	$0.80	$0.80	3,901,300
2024-03-14	$0.80	$0.81	$0.78	$0.79	$0.79	2,594,100
2024-03-13	$0.81	$0.81	$0.80	$0.80	$0.80	2,822,800
2024-03-12	$0.80	$0.81	$0.80	$0.81	$0.81	3,228,000
2024-03-11	$0.77	$0.80	$0.77	$0.80	$0.80	4,666,300
2024-03-08	$0.76	$0.77	$0.76	$0.77	$0.77	3,108,600
2024-03-07	$0.78	$0.78	$0.76	$0.76	$0.76	4,708,500
2024-03-06	$0.77	$0.79	$0.77	$0.78	$0.78	5,164,300
2024-03-05	$0.78	$0.79	$0.77	$0.78	$0.78	5,143,400
2024-03-04	$0.79	$0.80	$0.79	$0.79	$0.79	5,170,100
2024-03-01	$0.78	$0.80	$0.78	$0.79	$0.79	6,704,600
2024-02-29	$0.75	$0.78	$0.75	$0.78	$0.78	4,954,500
2024-02-28	$0.77	$0.79	$0.75	$0.75	$0.75	10,184,200
2024-02-27	$0.74	$0.77	$0.74	$0.77	$0.77	4,084,200
2024-02-26	$0.75	$0.75	$0.74	$0.75	$0.75	4,219,600
2024-02-23	$0.74	$0.75	$0.73	$0.74	$0.74	1,775,000
2024-02-22	$0.73	$0.74	$0.73	$0.74	$0.74	4,032,900
2024-02-21	$0.72	$0.75	$0.72	$0.74	$0.74	5,633,500
2024-02-20	$0.74	$0.74	$0.72	$0.73	$0.73	4,978,900
2024-02-19	$0.74	$0.74	$0.72	$0.73	$0.73	4,545,300
2024-02-08	$0.71	$0.74	$0.71	$0.73	$0.73	5,690,900
2024-02-07	$0.70	$0.72	$0.70	$0.71	$0.71	8,031,500
2024-02-06	$0.65	$0.71	$0.65	$0.70	$0.70	8,972,100
2024-02-05	$0.66	$0.67	$0.62	$0.65	$0.65	7,420,600
2024-02-02	$0.69	$0.69	$0.64	$0.66	$0.66	8,084,000
2024-02-01	$0.68	$0.70	$0.67	$0.68	$0.68	7,521,900
2024-01-31	$0.70	$0.70	$0.68	$0.68	$0.68	7,169,600
2024-01-30	$0.72	$0.72	$0.70	$0.70	$0.70	6,203,800
2024-01-29	$0.75	$0.75	$0.72	$0.73	$0.73	5,546,300
2024-01-26	$0.77	$0.77	$0.75	$0.75	$0.75	5,932,800
2024-01-25	$0.76	$0.77	$0.75	$0.77	$0.77	6,768,100
2024-01-24	$0.76	$0.77	$0.73	$0.76	$0.76	6,945,000
2024-01-23	$0.75	$0.77	$0.75	$0.76	$0.76	6,492,300
2024-01-22	$0.78	$0.78	$0.75	$0.75	$0.75	6,534,600
2024-01-19	$0.78	$0.80	$0.78	$0.78	$0.78	5,931,300
2024-01-18	$0.77	$0.79	$0.76	$0.79	$0.79	6,966,300
2024-01-17	$0.79	$0.79	$0.77	$0.77	$0.77	6,372,100
2024-01-16	$0.79	$0.80	$0.78	$0.79	$0.79	4,084,900
2024-01-15	$0.80	$0.80	$0.79	$0.79	$0.79	6,860,000
2024-01-12	$0.80	$0.81	$0.80	$0.80	$0.80	4,963,700
2024-01-11	$0.79	$0.82	$0.79	$0.81	$0.81	7,763,200
2024-01-10	$0.79	$0.80	$0.78	$0.79	$0.79	8,051,400
2024-01-09	$0.79	$0.80	$0.78	$0.79	$0.79	5,446,800
2024-01-08	$0.80	$0.80	$0.78	$0.79	$0.79	5,705,500
2024-01-05	$0.80	$0.82	$0.79	$0.80	$0.80	7,148,400
2024-01-04	$0.83	$0.83	$0.80	$0.81	$0.81	7,802,600
2024-01-03	$0.83	$0.83	$0.81	$0.82	$0.82	6,903,500
2024-01-02	$0.85	$0.85	$0.83	$0.83	$0.83	5,186,000
2024-01-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-12-29	$0.84	$0.85	$0.84	$0.85	$0.85	6,960,100
2023-12-28	$0.80	$0.84	$0.80	$0.84	$0.84	6,411,600
2023-12-27	$0.80	$0.80	$0.79	$0.80	$0.80	6,222,800
2023-12-26	$0.81	$0.81	$0.80	$0.81	$0.81	6,357,600
2023-12-25	$0.81	$0.81	$0.81	$0.81	$0.81	2,327,700
2023-12-22	$0.80	$0.82	$0.79	$0.81	$0.81	5,946,000
2023-12-21	$0.79	$0.81	$0.79	$0.80	$0.80	7,322,100
2023-12-20	$0.80	$0.80	$0.79	$0.80	$0.80	4,106,900
2023-12-19	$0.80	$0.81	$0.80	$0.80	$0.80	4,384,360
2023-12-18	$0.81	$0.81	$0.80	$0.80	$0.80	3,171,600
2023-12-15	$0.82	$0.84	$0.81	$0.81	$0.81	2,468,700
2023-12-14	$0.82	$0.83	$0.81	$0.81	$0.81	3,804,200
2023-12-13	$0.83	$0.83	$0.81	$0.82	$0.82	3,904,400
2023-12-12	$0.83	$0.83	$0.82	$0.83	$0.83	3,731,300
2023-12-11	$0.83	$0.83	$0.81	$0.83	$0.83	3,351,200
2023-12-08	$0.83	$0.83	$0.82	$0.83	$0.83	6,220,700
2023-12-07	$0.83	$0.83	$0.82	$0.83	$0.83	5,165,600
2023-12-06	$0.82	$0.84	$0.82	$0.83	$0.83	7,649,100
2023-12-05	$0.83	$0.83	$0.81	$0.81	$0.81	8,083,300
2023-12-04	$0.83	$0.84	$0.83	$0.83	$0.83	4,219,000
2023-12-01	$0.84	$0.84	$0.83	$0.84	$0.84	4,330,600
2023-11-30	$0.84	$0.84	$0.83	$0.84	$0.84	4,495,900
2023-11-29	$0.85	$0.85	$0.84	$0.84	$0.84	2,674,300
2023-11-28	$0.85	$0.85	$0.84	$0.85	$0.85	4,599,900
2023-11-27	$0.85	$0.85	$0.84	$0.85	$0.85	4,298,800
2023-11-24	$0.86	$0.86	$0.85	$0.85	$0.85	5,291,000
2023-11-23	$0.85	$0.87	$0.85	$0.86	$0.86	6,137,600
2023-11-22	$0.87	$0.87	$0.85	$0.85	$0.85	4,919,100
2023-11-21	$0.88	$0.88	$0.87	$0.87	$0.87	4,614,200
2023-11-20	$0.87	$0.88	$0.86	$0.87	$0.87	2,736,100
2023-11-17	$0.87	$0.87	$0.87	$0.87	$0.87	5,422,800
2023-11-16	$0.89	$0.89	$0.87	$0.87	$0.87	6,100,800
2023-11-15	$0.89	$0.89	$0.88	$0.89	$0.89	4,350,900
2023-11-14	$0.88	$0.88	$0.87	$0.88	$0.88	3,304,900
2023-11-13	$0.88	$0.88	$0.87	$0.88	$0.88	3,426,500
2023-11-10	$0.88	$0.88	$0.87	$0.88	$0.88	2,407,800
2023-11-09	$0.88	$0.89	$0.88	$0.88	$0.88	4,302,000
2023-11-08	$0.88	$0.89	$0.87	$0.88	$0.88	4,612,800
2023-11-07	$0.88	$0.88	$0.87	$0.88	$0.88	5,256,000
2023-11-06	$0.86	$0.89	$0.86	$0.89	$0.89	6,857,400
2023-11-03	$0.85	$0.86	$0.85	$0.86	$0.86	4,721,600
2023-11-02	$0.86	$0.87	$0.85	$0.85	$0.85	4,913,700
2023-11-01	$0.87	$0.87	$0.86	$0.86	$0.86	4,650,200
2023-10-31	$0.87	$0.88	$0.86	$0.87	$0.87	4,083,800
2023-10-30	$0.85	$0.88	$0.85	$0.88	$0.88	3,622,500
2023-10-27	$0.82	$0.86	$0.82	$0.85	$0.85	4,428,100
2023-10-26	$0.82	$0.83	$0.81	$0.82	$0.82	4,374,300
2023-10-25	$0.84	$0.84	$0.82	$0.82	$0.82	3,267,000
2023-10-24	$0.82	$0.84	$0.82	$0.83	$0.83	5,105,600
2023-10-23	$0.83	$0.83	$0.82	$0.82	$0.82	3,920,200
2023-10-20	$0.83	$0.85	$0.83	$0.84	$0.84	4,016,300
2023-10-19	$0.85	$0.85	$0.84	$0.84	$0.84	4,775,600
2023-10-18	$0.87	$0.87	$0.85	$0.85	$0.85	4,900,300
2023-10-17	$0.87	$0.87	$0.86	$0.86	$0.86	4,913,800
2023-10-16	$0.89	$0.89	$0.86	$0.86	$0.86	4,982,000
2023-10-13	$0.89	$0.89	$0.88	$0.88	$0.88	1,440,200
2023-10-12	$0.88	$0.89	$0.88	$0.89	$0.89	1,192,200
2023-10-11	$0.87	$0.88	$0.87	$0.87	$0.87	2,662,700
2023-10-10	$0.87	$0.88	$0.87	$0.87	$0.87	1,561,400
2023-10-09	$0.86	$0.87	$0.85	$0.87	$0.87	1,499,100
2023-09-28	$0.86	$0.86	$0.86	$0.86	$0.86	2,034,500
2023-09-27	$0.86	$0.87	$0.85	$0.86	$0.86	3,923,600
2023-09-26	$0.86	$0.86	$0.85	$0.85	$0.85	3,903,700
2023-09-25	$0.87	$0.87	$0.86	$0.86	$0.86	3,079,800
2023-09-22	$0.85	$0.87	$0.85	$0.87	$0.87	3,159,600
2023-09-21	$0.86	$0.86	$0.85	$0.85	$0.85	2,949,600
2023-09-20	$0.86	$0.86	$0.86	$0.86	$0.86	2,982,700
2023-09-19	$0.87	$0.87	$0.86	$0.86	$0.86	3,366,800
2023-09-18	$0.86	$0.88	$0.86	$0.87	$0.87	3,932,100
2023-09-15	$0.87	$0.87	$0.86	$0.87	$0.87	2,364,400
2023-09-14	$0.88	$0.88	$0.87	$0.87	$0.87	2,572,400
2023-09-13	$0.89	$0.89	$0.87	$0.88	$0.88	2,565,100
2023-09-12	$0.89	$0.90	$0.88	$0.89	$0.89	2,034,400
2023-09-11	$0.88	$0.90	$0.88	$0.89	$0.89	1,721,200
2023-09-08	$0.89	$0.89	$0.87	$0.88	$0.88	1,027,700
2023-09-07	$0.91	$0.91	$0.89	$0.89	$0.89	2,140,500
2023-09-06	$0.91	$0.91	$0.90	$0.91	$0.91	392,200
2023-09-05	$0.91	$0.92	$0.91	$0.91	$0.91	2,447,900
2023-09-04	$0.91	$0.92	$0.90	$0.92	$0.92	1,036,600
2023-09-01	$0.90	$0.91	$0.90	$0.90	$0.90	1,201,900
2023-08-31	$0.91	$0.91	$0.90	$0.90	$0.90	621,700
2023-08-30	$0.91	$0.92	$0.91	$0.91	$0.91	2,512,800
2023-08-29	$0.89	$0.91	$0.88	$0.91	$0.91	2,435,900
2023-08-28	$0.91	$0.94	$0.88	$0.89	$0.89	3,647,700
2023-08-25	$0.88	$0.88	$0.87	$0.87	$0.87	1,774,300
2023-08-24	$0.87	$0.89	$0.87	$0.89	$0.89	1,866,800
2023-08-23	$0.89	$0.89	$0.87	$0.87	$0.87	2,352,400
2023-08-22	$0.89	$0.90	$0.87	$0.90	$0.90	2,901,700
2023-08-21	$0.90	$0.90	$0.89	$0.89	$0.89	3,629,400
2023-08-18	$0.92	$0.92	$0.91	$0.91	$0.91	2,037,100
2023-08-17	$0.92	$0.92	$0.91	$0.92	$0.92	2,270,100
2023-08-16	$0.93	$0.93	$0.92	$0.92	$0.92	3,019,700
2023-08-15	$0.94	$0.94	$0.92	$0.93	$0.93	2,117,200
2023-08-14	$0.95	$0.95	$0.93	$0.94	$0.94	4,401,900
2023-08-11	$0.97	$0.97	$0.95	$0.95	$0.95	3,403,100
2023-08-10	$0.97	$0.98	$0.97	$0.97	$0.97	3,518,200
2023-08-09	$0.97	$0.97	$0.97	$0.97	$0.97	4,538,600
2023-08-08	$0.97	$0.98	$0.97	$0.97	$0.97	3,393,700
2023-08-07	$0.99	$0.99	$0.97	$0.97	$0.97	3,563,600
2023-08-04	$0.98	$0.99	$0.98	$0.99	$0.99	3,551,200
2023-08-03	$0.97	$0.98	$0.97	$0.98	$0.98	1,310,400
2023-08-02	$0.97	$0.97	$0.97	$0.97	$0.97	1,823,000
2023-08-01	$0.97	$0.98	$0.97	$0.97	$0.97	5,416,900
2023-07-31	$0.98	$0.99	$0.97	$0.97	$0.97	3,096,800
2023-07-28	$0.94	$0.97	$0.94	$0.97	$0.97	3,187,000
2023-07-27	$0.96	$0.96	$0.95	$0.95	$0.95	1,936,100
2023-07-26	$0.96	$0.96	$0.95	$0.96	$0.96	3,131,500
2023-07-25	$0.94	$0.96	$0.94	$0.96	$0.96	5,874,500
2023-07-24	$0.95	$0.95	$0.93	$0.94	$0.94	3,866,500
2023-07-21	$0.95	$0.96	$0.94	$0.95	$0.95	2,793,600
2023-07-20	$0.97	$0.97	$0.95	$0.95	$0.95	2,457,300
2023-07-19	$0.97	$0.97	$0.96	$0.96	$0.96	3,328,100
2023-07-18	$0.98	$0.98	$0.97	$0.97	$0.97	2,120,700
2023-07-17	$0.99	$0.99	$0.97	$0.98	$0.98	2,568,900
2023-07-14	$0.99	$0.99	$0.98	$0.99	$0.99	668,100
2023-07-13	$0.98	$0.99	$0.98	$0.99	$0.99	2,150,000
2023-07-12	$0.98	$0.99	$0.97	$0.97	$0.97	6,398,100
2023-07-11	$0.98	$0.98	$0.97	$0.98	$0.98	1,906,600
2023-07-10	$0.97	$0.99	$0.97	$0.98	$0.98	1,854,400
2023-07-07	$0.97	$0.97	$0.96	$0.97	$0.97	2,503,700
2023-07-06	$0.98	$0.98	$0.97	$0.97	$0.97	3,562,400
2023-07-05	$0.99	$0.99	$0.98	$0.98	$0.98	2,843,900
2023-07-04	$0.98	$0.99	$0.98	$0.99	$0.99	2,517,400
2023-07-03	$0.98	$0.99	$0.98	$0.98	$0.98	1,665,500
2023-06-30	$0.95	$0.98	$0.95	$0.98	$0.98	2,634,700
2023-06-29	$0.95	$0.96	$0.95	$0.95	$0.95	2,489,000
2023-06-28	$0.96	$0.96	$0.94	$0.95	$0.95	4,593,800
2023-06-27	$0.95	$0.96	$0.95	$0.96	$0.96	2,400,900
2023-06-26	$0.96	$0.97	$0.95	$0.95	$0.95	4,023,400
2023-06-21	$0.99	$0.99	$0.96	$0.96	$0.96	4,878,600
2023-06-20	$0.98	$0.99	$0.98	$0.98	$0.98	4,721,500
2023-06-19	$0.98	$0.98	$0.98	$0.98	$0.98	3,123,700
2023-06-16	$0.97	$0.98	$0.97	$0.98	$0.98	3,697,800
2023-06-15	$0.94	$0.97	$0.94	$0.97	$0.97	2,960,900
2023-06-14	$0.95	$0.95	$0.94	$0.94	$0.94	3,010,000
2023-06-13	$0.94	$0.95	$0.94	$0.95	$0.95	1,991,400
2023-06-12	$0.94	$0.95	$0.94	$0.94	$0.94	2,262,800
2023-06-09	$0.94	$0.94	$0.93	$0.94	$0.94	2,244,700
2023-06-08	$0.94	$0.95	$0.93	$0.94	$0.94	1,613,000
2023-06-07	$0.95	$0.95	$0.94	$0.94	$0.94	2,466,200
2023-06-06	$0.96	$0.98	$0.94	$0.95	$0.95	8,432,200
2023-06-05	$0.97	$0.99	$0.96	$0.96	$0.96	15,490,500
2023-06-02	$0.97	$0.98	$0.96	$0.97	$0.97	2,826,900
2023-06-01	$0.95	$0.97	$0.95	$0.96	$0.96	1,843,400
2023-05-31	$0.96	$0.96	$0.95	$0.95	$0.95	2,175,000
2023-05-30	$0.96	$0.96	$0.94	$0.96	$0.96	3,325,900
2023-05-29	$0.97	$0.98	$0.96	$0.96	$0.96	1,555,100
2023-05-26	$0.98	$0.98	$0.97	$0.97	$0.97	1,459,500
2023-05-25	$0.98	$0.99	$0.97	$0.98	$0.98	1,616,800
2023-05-24	$0.98	$0.99	$0.98	$0.98	$0.98	1,337,800
2023-05-23	$0.99	$1.00	$0.99	$0.99	$0.99	2,184,700
2023-05-22	$1.00	$1.00	$0.99	$0.99	$0.99	2,360,400
2023-05-19	$1.00	$1.00	$0.99	$0.99	$0.99	1,228,000
2023-05-18	$1.00	$1.00	$0.99	$0.99	$0.99	3,256,100
2023-05-17	$1.00	$1.00	$1.00	$1.00	$1.00	2,086,600
2023-05-16	$1.01	$1.01	$1.00	$1.00	$1.00	2,523,300
2023-05-15	$0.98	$1.00	$0.98	$1.00	$1.00	3,073,100
2023-05-12	$1.00	$1.00	$0.98	$0.98	$0.98	2,601,900
2023-05-11	$0.99	$1.00	$0.99	$1.00	$1.00	1,936,200
2023-05-10	$0.99	$1.00	$0.98	$0.99	$0.99	2,837,200
2023-05-09	$1.00	$1.01	$0.99	$0.99	$0.99	2,154,500
2023-05-08	$1.00	$1.00	$0.99	$1.00	$1.00	801,100
2023-05-05	$1.01	$1.01	$1.00	$1.00	$1.00	1,753,600
2023-05-04	$1.02	$1.02	$1.01	$1.01	$1.01	3,465,200
2023-05-03	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-05-02	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-04-28	$1.02	$1.02	$1.01	$1.02	$1.02	2,041,400
2023-04-27	$1.01	$1.02	$1.01	$1.01	$1.01	3,295,400
2023-04-26	$1.00	$1.02	$1.00	$1.01	$1.01	3,099,800
2023-04-25	$1.02	$1.02	$0.99	$1.00	$1.00	4,025,300
2023-04-24	$1.04	$1.04	$1.02	$1.02	$1.02	3,138,700
2023-04-21	$1.07	$1.08	$1.04	$1.04	$1.04	5,010,800
2023-04-20	$1.08	$1.08	$1.06	$1.07	$1.07	2,648,300
2023-04-19	$1.10	$1.10	$1.08	$1.08	$1.08	2,928,700
2023-04-18	$1.10	$1.12	$1.10	$1.10	$1.10	16,037,300
2023-04-17	$1.10	$1.13	$1.10	$1.10	$1.10	18,986,500
2023-04-14	$1.09	$1.11	$1.09	$1.10	$1.10	18,794,800
2023-04-13	$1.11	$1.12	$1.09	$1.10	$1.10	13,529,000
2023-04-12	$1.11	$1.14	$1.10	$1.11	$1.11	18,688,200
2023-04-11	$1.11	$1.14	$1.11	$1.11	$1.11	17,312,400
2023-04-10	$1.14	$1.15	$1.11	$1.12	$1.12	18,998,300
2023-04-07	$1.14	$1.14	$1.12	$1.12	$1.12	15,912,400
2023-04-06	$1.11	$1.13	$1.10	$1.12	$1.12	17,763,200
2023-04-05	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-04-04	$1.12	$1.13	$1.11	$1.11	$1.11	40,013,800
2023-04-03	$1.10	$1.12	$1.09	$1.12	$1.12	2,860,200
2023-03-31	$1.09	$1.09	$1.08	$1.09	$1.09	3,137,300
2023-03-30	$1.07	$1.10	$1.07	$1.09	$1.09	17,955,900
2023-03-29	$1.10	$1.10	$1.07	$1.07	$1.07	26,503,900
2023-03-28	$1.08	$1.08	$1.07	$1.08	$1.08	2,548,200
2023-03-27	$1.11	$1.11	$1.07	$1.08	$1.08	2,051,500
2023-03-24	$1.07	$1.08	$1.07	$1.08	$1.08	1,220,200
2023-03-23	$1.05	$1.06	$1.05	$1.06	$1.06	1,912,200
2023-03-22	$1.05	$1.06	$1.05	$1.05	$1.05	2,697,600
2023-03-21	$1.05	$1.05	$1.05	$1.05	$1.05	4,276,600
2023-03-20	$1.04	$1.05	$1.03	$1.04	$1.04	1,607,200
2023-03-17	$1.05	$1.05	$1.04	$1.04	$1.04	1,783,500
2023-03-16	$1.06	$1.06	$1.04	$1.04	$1.04	2,092,800
2023-03-15	$1.07	$1.08	$1.06	$1.06	$1.06	2,153,100
2023-03-14	$1.06	$1.07	$1.05	$1.07	$1.07	516,900
2023-03-13	$1.07	$1.07	$1.06	$1.07	$1.07	1,374,200
2023-03-10	$1.08	$1.08	$1.07	$1.07	$1.07	1,137,200
2023-03-09	$1.08	$1.09	$1.08	$1.08	$1.08	1,945,500
2023-03-08	$1.08	$1.09	$1.08	$1.08	$1.08	2,836,400
2023-03-07	$1.11	$1.11	$1.08	$1.08	$1.08	3,342,500
2023-03-06	$1.12	$1.12	$1.10	$1.11	$1.11	1,309,300
2023-03-03	$1.11	$1.11	$1.10	$1.11	$1.11	1,135,300
2023-03-02	$1.11	$1.11	$1.10	$1.10	$1.10	3,255,800
2023-03-01	$1.10	$1.11	$1.10	$1.11	$1.11	1,467,700
2023-02-28	$1.10	$1.10	$1.09	$1.10	$1.10	2,799,200
2023-02-27	$1.10	$1.10	$1.09	$1.09	$1.09	138,300
2023-02-24	$1.12	$1.12	$1.10	$1.11	$1.11	2,263,300
2023-02-23	$1.12	$1.12	$1.12	$1.12	$1.12	810,500
2023-02-22	$1.12	$1.12	$1.11	$1.12	$1.12	2,444,700
2023-02-21	$1.12	$1.13	$1.12	$1.12	$1.12	1,514,300
2023-02-20	$1.11	$1.12	$1.10	$1.12	$1.12	2,859,500
2023-02-17	$1.11	$1.11	$1.11	$1.11	$1.11	2,433,000
2023-02-16	$1.15	$1.16	$1.12	$1.13	$1.13	3,895,700
2023-02-15	$1.16	$1.16	$1.15	$1.15	$1.15	2,077,100
2023-02-14	$1.15	$1.15	$1.14	$1.15	$1.15	1,294,000
2023-02-13	$1.15	$1.15	$1.15	$1.15	$1.15	2,796,500
2023-02-10	$1.16	$1.16	$1.14	$1.15	$1.15	2,991,800
2023-02-09	$1.13	$1.16	$1.13	$1.16	$1.16	2,600,200
2023-02-08	$1.15	$1.15	$1.14	$1.14	$1.14	2,809,600
2023-02-07	$1.15	$1.15	$1.13	$1.14	$1.14	2,636,800
2023-02-06	$1.14	$1.15	$1.14	$1.14	$1.14	2,072,800
2023-02-03	$1.16	$1.16	$1.14	$1.16	$1.16	3,184,500
2023-02-02	$1.17	$1.18	$1.16	$1.17	$1.17	2,763,200
2023-02-01	$1.16	$1.17	$1.15	$1.17	$1.17	2,257,700
2023-01-31	$1.17	$1.17	$1.15	$1.16	$1.16	3,371,400
2023-01-30	$1.17	$1.19	$1.16	$1.17	$1.17	2,764,800
2023-01-20	$1.15	$1.16	$1.15	$1.16	$1.16	3,154,700
2023-01-19	$1.14	$1.15	$1.14	$1.15	$1.15	3,662,900
2023-01-18	$1.14	$1.15	$1.13	$1.14	$1.14	1,429,900
2023-01-17	$1.14	$1.15	$1.13	$1.15	$1.15	3,013,700
2023-01-16	$1.12	$1.15	$1.11	$1.13	$1.13	2,932,800
2023-01-13	$1.11	$1.11	$1.11	$1.11	$1.11	3,715,500
2023-01-12	$1.11	$1.11	$1.10	$1.10	$1.10	1,591,000
2023-01-11	$1.11	$1.12	$1.10	$1.10	$1.10	2,297,900
2023-01-10	$1.10	$1.12	$1.10	$1.11	$1.11	3,240,800
2023-01-09	$1.10	$1.11	$1.10	$1.10	$1.10	1,501,200
2023-01-06	$1.08	$1.10	$1.08	$1.09	$1.09	1,448,200
2023-01-05	$1.06	$1.09	$1.06	$1.09	$1.09	2,359,500
2023-01-04	$1.07	$1.07	$1.05	$1.06	$1.06	1,863,700
2023-01-03	$1.07	$1.08	$1.05	$1.08	$1.08	1,920,800
2023-01-02	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-12-30	$1.08	$1.09	$1.07	$1.07	$1.07	1,489,300
2022-12-29	$1.07	$1.08	$1.07	$1.08	$1.08	2,796,200
2022-12-28	$1.08	$1.08	$1.07	$1.08	$1.08	3,392,200
2022-12-27	$1.07	$1.09	$1.07	$1.09	$1.09	1,611,600
2022-12-26	$1.06	$1.08	$1.06	$1.07	$1.07	1,353,200
2022-12-23	$1.05	$1.06	$1.04	$1.05	$1.05	2,606,500
2022-12-22	$1.06	$1.07	$1.05	$1.06	$1.06	2,219,100
2022-12-21	$1.06	$1.07	$1.06	$1.06	$1.06	2,713,000
2022-12-20	$1.07	$1.07	$1.06	$1.06	$1.06	3,223,600
2022-12-19	$1.09	$1.10	$1.07	$1.07	$1.07	2,724,000
2022-12-16	$1.10	$1.10	$1.08	$1.09	$1.09	3,116,200
2022-12-15	$1.10	$1.10	$1.09	$1.10	$1.10	3,146,300
2022-12-14	$1.11	$1.11	$1.09	$1.10	$1.10	2,554,500
2022-12-13	$1.12	$1.12	$1.10	$1.10	$1.10	3,240,400
2022-12-12	$1.11	$1.12	$1.11	$1.11	$1.11	917,500
2022-12-09	$1.11	$1.11	$1.10	$1.11	$1.11	3,085,600
2022-12-08	$1.11	$1.11	$1.10	$1.11	$1.11	3,139,800
2022-12-07	$1.10	$1.12	$1.10	$1.11	$1.11	4,591,800
2022-12-06	$1.10	$1.12	$1.10	$1.11	$1.11	3,820,600
2022-12-05	$1.11	$1.11	$1.09	$1.10	$1.10	3,634,500
2022-12-01	$1.10	$1.12	$1.10	$1.11	$1.11	2,950,500
2022-11-30	$1.09	$1.10	$1.09	$1.09	$1.09	3,725,200
2022-11-29	$1.10	$1.11	$1.09	$1.10	$1.10	3,768,300
2022-11-28	$1.09	$1.09	$1.07	$1.09	$1.09	3,698,400
2022-11-25	$1.10	$1.10	$1.09	$1.10	$1.10	2,278,300
2022-11-24	$1.11	$1.11	$1.10	$1.11	$1.11	3,694,500
2022-11-23	$1.11	$1.11	$1.09	$1.11	$1.11	3,479,500
2022-11-22	$1.12	$1.13	$1.10	$1.11	$1.11	1,758,700
2022-11-21	$1.12	$1.13	$1.11	$1.13	$1.13	1,516,400
2022-11-18	$1.14	$1.14	$1.13	$1.13	$1.13	2,885,100
2022-11-17	$1.13	$1.13	$1.11	$1.13	$1.13	1,527,900
2022-11-16	$1.15	$1.15	$1.13	$1.13	$1.13	3,505,100
2022-11-15	$1.11	$1.15	$1.10	$1.15	$1.15	2,236,900
2022-11-14	$1.12	$1.13	$1.10	$1.11	$1.11	2,682,900
2022-11-11	$1.13	$1.14	$1.10	$1.11	$1.11	3,392,700
2022-11-10	$1.13	$1.13	$1.09	$1.10	$1.10	3,826,700
2022-11-09	$1.13	$1.13	$1.12	$1.12	$1.12	1,226,700
2022-11-08	$1.13	$1.14	$1.12	$1.13	$1.13	4,548,900
2022-11-07	$1.14	$1.15	$1.13	$1.14	$1.14	3,286,200
2022-11-04	$1.10	$1.15	$1.10	$1.14	$1.14	3,521,500
2022-11-03	$1.10	$1.10	$1.08	$1.10	$1.10	3,119,300
2022-11-02	$1.08	$1.11	$1.08	$1.10	$1.10	4,173,000
2022-11-01	$1.05	$1.08	$1.03	$1.08	$1.08	4,096,500
2022-10-31	$1.04	$1.06	$1.04	$1.04	$1.04	4,086,100
2022-10-28	$1.08	$1.08	$1.04	$1.04	$1.04	3,968,900
2022-10-27	$1.09	$1.10	$1.08	$1.08	$1.08	3,597,500
2022-10-26	$1.07	$1.11	$1.07	$1.10	$1.10	4,962,100
2022-10-25	$1.07	$1.08	$1.05	$1.07	$1.07	3,849,700
2022-10-24	$1.10	$1.10	$1.06	$1.07	$1.07	875,700
2022-10-21	$1.14	$1.14	$1.09	$1.10	$1.10	3,555,300
2022-10-20	$1.10	$1.13	$1.09	$1.11	$1.11	3,608,400
2022-10-19	$1.11	$1.12	$1.11	$1.11	$1.11	2,449,100
2022-10-18	$1.12	$1.13	$1.11	$1.12	$1.12	3,171,500
2022-10-17	$1.15	$1.15	$1.11	$1.12	$1.12	2,938,400
2022-10-14	$1.08	$1.13	$1.08	$1.12	$1.12	3,653,900
2022-10-13	$1.06	$1.08	$1.06	$1.07	$1.07	3,589,900
2022-10-12	$1.02	$1.06	$1.01	$1.06	$1.06	4,132,000
2022-10-11	$1.03	$1.04	$1.03	$1.03	$1.03	3,498,900
2022-10-10	$1.09	$1.09	$1.02	$1.03	$1.03	1,845,500
2022-09-30	$1.07	$1.07	$1.06	$1.06	$1.06	2,945,500
2022-09-29	$1.08	$1.08	$1.07	$1.07	$1.07	2,770,300
2022-09-28	$1.09	$1.09	$1.06	$1.06	$1.06	4,109,600
2022-09-27	$1.06	$1.09	$1.06	$1.09	$1.09	2,250,400
2022-09-26	$1.05	$1.08	$1.05	$1.06	$1.06	867,000
2022-09-23	$1.07	$1.07	$1.04	$1.06	$1.06	4,164,100
2022-09-22	$1.06	$1.07	$1.06	$1.06	$1.06	3,756,700
2022-09-21	$1.08	$1.08	$1.06	$1.07	$1.07	3,030,300
2022-09-20	$1.08	$1.10	$1.08	$1.09	$1.09	2,681,400
2022-09-19	$1.09	$1.10	$1.08	$1.08	$1.08	3,292,400
2022-09-16	$1.11	$1.12	$1.09	$1.09	$1.09	3,689,100
2022-09-15	$1.15	$1.15	$1.11	$1.11	$1.11	3,762,000
2022-09-14	$1.15	$1.15	$1.14	$1.15	$1.15	2,313,500
2022-09-13	$1.17	$1.18	$1.17	$1.17	$1.17	1,005,100
2022-09-12	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-09-09	$1.15	$1.16	$1.15	$1.16	$1.16	3,300,800
2022-09-08	$1.17	$1.17	$1.15	$1.15	$1.15	2,020,600
2022-09-07	$1.17	$1.18	$1.16	$1.16	$1.16	1,687,500
2022-09-06	$1.16	$1.17	$1.15	$1.17	$1.17	4,255,000
2022-09-05	$1.17	$1.17	$1.16	$1.16	$1.16	2,699,800
2022-09-02	$1.16	$1.17	$1.16	$1.17	$1.17	1,997,800
2022-09-01	$1.17	$1.18	$1.16	$1.16	$1.16	3,195,200
2022-08-31	$1.18	$1.18	$1.16	$1.17	$1.17	2,462,900
2022-08-30	$1.19	$1.20	$1.18	$1.19	$1.19	2,509,200
2022-08-29	$1.20	$1.20	$1.18	$1.19	$1.19	3,205,900
2022-08-26	$1.21	$1.22	$1.20	$1.20	$1.20	2,418,500
2022-08-25	$1.22	$1.22	$1.19	$1.21	$1.21	3,701,200
2022-08-24	$1.24	$1.25	$1.21	$1.23	$1.23	4,365,700
2022-08-23	$1.26	$1.26	$1.25	$1.25	$1.25	3,139,300
2022-08-22	$1.25	$1.27	$1.24	$1.26	$1.26	2,563,100
2022-08-19	$1.26	$1.27	$1.25	$1.25	$1.25	2,657,000
2022-08-18	$1.27	$1.28	$1.26	$1.27	$1.27	2,669,300
2022-08-17	$1.26	$1.28	$1.25	$1.27	$1.27	3,123,600
2022-08-16	$1.26	$1.27	$1.25	$1.25	$1.25	3,158,300
2022-08-15	$1.25	$1.27	$1.23	$1.26	$1.26	3,309,500
2022-08-12	$1.26	$1.26	$1.24	$1.24	$1.24	3,148,300
2022-08-11	$1.22	$1.26	$1.22	$1.26	$1.26	3,743,700
2022-08-10	$1.23	$1.23	$1.21	$1.21	$1.21	2,901,500
2022-08-09	$1.23	$1.24	$1.22	$1.23	$1.23	1,302,900
2022-08-08	$1.23	$1.23	$1.22	$1.23	$1.23	2,379,200
2022-08-05	$1.24	$1.24	$1.20	$1.23	$1.23	4,041,700
2022-08-04	$1.20	$1.21	$1.19	$1.20	$1.20	3,162,600
2022-08-03	$1.22	$1.22	$1.19	$1.19	$1.19	3,918,900
2022-08-02	$1.22	$1.23	$1.20	$1.21	$1.21	3,499,800
2022-08-01	$1.20	$1.23	$1.19	$1.23	$1.23	3,107,800
2022-07-29	$1.23	$1.23	$1.20	$1.20	$1.20	3,852,900
2022-07-28	$1.24	$1.25	$1.22	$1.23	$1.23	3,158,600
2022-07-27	$1.23	$1.24	$1.23	$1.23	$1.23	2,489,500
2022-07-26	$1.23	$1.25	$1.22	$1.23	$1.23	2,855,600
2022-07-25	$1.22	$1.24	$1.22	$1.23	$1.23	3,920,000
2022-07-22	$1.25	$1.26	$1.22	$1.23	$1.23	3,652,200
2022-07-21	$1.24	$1.26	$1.24	$1.24	$1.24	3,671,000
2022-07-20	$1.25	$1.26	$1.24	$1.24	$1.24	2,575,300
2022-07-19	$1.25	$1.25	$1.23	$1.24	$1.24	2,936,500
2022-07-18	$1.25	$1.27	$1.23	$1.25	$1.25	3,257,600
2022-07-15	$1.26	$1.28	$1.25	$1.25	$1.25	4,197,800
2022-07-14	$1.26	$1.29	$1.25	$1.27	$1.27	1,646,900
2022-07-13	$1.25	$1.26	$1.23	$1.26	$1.26	3,465,900
2022-07-12	$1.27	$1.27	$1.24	$1.25	$1.25	4,043,300
2022-07-11	$1.28	$1.29	$1.26	$1.27	$1.27	3,049,200
2022-07-08	$1.31	$1.32	$1.29	$1.29	$1.29	4,110,900
2022-07-07	$1.26	$1.37	$1.26	$1.30	$1.30	3,193,500
2022-07-06	$1.30	$1.31	$1.28	$1.28	$1.28	4,315,100
2022-07-05	$1.32	$1.32	$1.28	$1.30	$1.30	3,813,600
2022-07-04	$1.30	$1.32	$1.29	$1.31	$1.31	2,581,610
2022-07-01	$1.31	$1.32	$1.29	$1.30	$1.30	3,176,600
2022-06-30	$1.29	$1.31	$1.29	$1.30	$1.30	2,653,700
2022-06-29	$1.30	$1.31	$1.27	$1.27	$1.27	3,002,800
2022-06-28	$1.27	$1.30	$1.26	$1.30	$1.30	1,903,900
2022-06-27	$1.27	$1.29	$1.27	$1.28	$1.28	2,377,100
2022-06-24	$1.25	$1.27	$1.23	$1.26	$1.26	2,829,200
2022-06-23	$1.23	$1.25	$1.22	$1.25	$1.25	3,341,100
2022-06-22	$1.24	$1.25	$1.22	$1.23	$1.23	3,451,400
2022-06-21	$1.24	$1.25	$1.23	$1.24	$1.24	3,971,700
2022-06-20	$1.24	$1.26	$1.23	$1.25	$1.25	4,573,700
2022-06-17	$1.18	$1.23	$1.18	$1.22	$1.22	3,456,300
2022-06-16	$1.19	$1.21	$1.19	$1.20	$1.20	3,558,300
2022-06-15	$1.16	$1.21	$1.16	$1.19	$1.19	3,317,200
2022-06-14	$1.17	$1.18	$1.14	$1.18	$1.18	2,016,700
2022-06-13	$1.18	$1.19	$1.16	$1.18	$1.18	3,111,300
2022-06-10	$1.14	$1.19	$1.14	$1.19	$1.19	1,922,900
2022-06-09	$1.20	$1.20	$1.16	$1.16	$1.16	1,928,500
2022-06-08	$1.17	$1.19	$1.17	$1.19	$1.19	1,134,800
2022-06-07	$1.16	$1.18	$1.16	$1.18	$1.18	2,940,400
2022-06-06	$1.15	$1.18	$1.15	$1.18	$1.18	2,160,100
2022-06-02	$1.14	$1.15	$1.12	$1.15	$1.15	1,988,000
2022-06-01	$1.14	$1.15	$1.13	$1.14	$1.14	2,533,800
2022-05-31	$1.10	$1.13	$1.09	$1.13	$1.13	2,261,000
2022-05-30	$1.11	$1.11	$1.08	$1.10	$1.10	2,610,500
2022-05-27	$1.08	$1.11	$1.07	$1.09	$1.09	1,697,300
2022-05-26	$1.08	$1.09	$1.06	$1.09	$1.09	2,663,800
2022-05-25	$1.08	$1.08	$1.07	$1.08	$1.08	3,641,200
2022-05-24	$1.12	$1.12	$1.08	$1.08	$1.08	3,406,100
2022-05-23	$1.15	$1.16	$1.11	$1.12	$1.12	3,340,200
2022-05-20	$1.12	$1.13	$1.11	$1.13	$1.13	2,752,500
2022-05-19	$1.08	$1.11	$1.08	$1.11	$1.11	870,600
2022-05-18	$1.10	$1.10	$1.09	$1.09	$1.09	1,999,400
2022-05-17	$1.09	$1.10	$1.09	$1.10	$1.10	1,823,000
2022-05-16	$1.11	$1.12	$1.09	$1.09	$1.09	2,078,300
2022-05-13	$1.11	$1.11	$1.09	$1.10	$1.10	3,353,500
2022-05-12	$1.09	$1.10	$1.09	$1.10	$1.10	2,957,900
2022-05-11	$1.09	$1.13	$1.09	$1.10	$1.10	3,663,700
2022-05-10	$1.06	$1.08	$1.04	$1.08	$1.08	2,878,500
2022-05-09	$1.04	$1.07	$1.04	$1.06	$1.06	4,189,800
2022-05-06	$1.09	$1.09	$1.06	$1.07	$1.07	3,998,400
2022-05-05	$1.06	$1.11	$1.06	$1.10	$1.10	4,069,600
2022-05-04	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-05-03	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-04-29	$1.06	$1.10	$1.05	$1.09	$1.09	4,835,500
2022-04-28	$1.02	$1.07	$1.01	$1.06	$1.06	3,458,500
2022-04-27	$1.01	$1.06	$1.00	$1.06	$1.06	4,153,300
2022-04-26	$1.01	$1.04	$1.01	$1.01	$1.01	4,185,800
2022-04-25	$1.04	$1.06	$0.96	$1.01	$1.01	4,025,900
2022-04-22	$1.07	$1.08	$1.06	$1.07	$1.07	4,039,500
2022-04-21	$1.10	$1.11	$1.07	$1.07	$1.07	4,095,000
2022-04-20	$1.12	$1.12	$1.10	$1.10	$1.10	3,921,500
2022-04-19	$1.15	$1.15	$1.12	$1.13	$1.13	4,025,300
2022-04-18	$1.14	$1.15	$1.12	$1.15	$1.15	3,567,500
2022-04-15	$1.13	$1.15	$1.13	$1.14	$1.14	2,554,900
2022-04-14	$1.15	$1.15	$1.12	$1.14	$1.14	3,831,900
2022-04-13	$1.15	$1.16	$1.14	$1.14	$1.14	3,340,900
2022-04-12	$1.14	$1.17	$1.14	$1.17	$1.17	4,098,100
2022-04-11	$1.17	$1.17	$1.14	$1.14	$1.14	4,169,000
2022-04-08	$1.17	$1.18	$1.16	$1.17	$1.17	3,536,200
2022-04-07	$1.18	$1.19	$1.17	$1.17	$1.17	1,429,300
2022-04-06	$1.20	$1.20	$1.18	$1.19	$1.19	3,401,800
2022-04-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-04-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-04-01	$1.18	$1.20	$1.18	$1.20	$1.20	3,117,600
2022-03-31	$1.21	$1.21	$1.20	$1.20	$1.20	2,788,600
2022-03-30	$1.17	$1.22	$1.17	$1.22	$1.22	3,511,200
2022-03-29	$1.18	$1.18	$1.16	$1.16	$1.16	2,011,400
2022-03-28	$1.17	$1.18	$1.17	$1.17	$1.17	3,523,300
2022-03-25	$1.21	$1.22	$1.19	$1.19	$1.19	2,398,000
2022-03-24	$1.21	$1.22	$1.20	$1.22	$1.22	3,671,400
2022-03-23	$1.26	$1.29	$1.21	$1.23	$1.23	1,153,200
2022-03-22	$1.22	$1.22	$1.21	$1.22	$1.22	2,548,300
2022-03-21	$1.25	$1.25	$1.20	$1.23	$1.23	3,198,700
2022-03-18	$1.22	$1.24	$1.22	$1.24	$1.24	2,887,000
2022-03-17	$1.20	$1.26	$1.20	$1.24	$1.24	4,518,900
2022-03-16	$1.17	$1.20	$1.12	$1.19	$1.19	4,408,200
2022-03-15	$1.19	$1.20	$1.15	$1.15	$1.15	3,234,200
2022-03-14	$1.21	$1.22	$1.19	$1.19	$1.19	3,740,900
2022-03-11	$1.19	$1.22	$1.18	$1.22	$1.22	3,555,500
2022-03-10	$1.21	$1.22	$1.21	$1.22	$1.22	3,735,100
2022-03-09	$1.21	$1.21	$1.14	$1.19	$1.19	4,152,000
2022-03-08	$1.24	$1.24	$1.19	$1.20	$1.20	2,336,400
2022-03-07	$1.27	$1.27	$1.22	$1.23	$1.23	2,462,000
2022-03-04	$1.28	$1.29	$1.27	$1.27	$1.27	2,677,500
2022-03-03	$1.30	$1.31	$1.28	$1.28	$1.28	1,835,600
2022-03-02	$1.33	$1.33	$1.30	$1.30	$1.30	2,982,700
2022-03-01	$1.32	$1.33	$1.32	$1.32	$1.32	2,092,900
2022-02-28	$1.33	$1.33	$1.31	$1.33	$1.33	3,580,000
2022-02-25	$1.30	$1.34	$1.30	$1.33	$1.33	2,935,800
2022-02-24	$1.33	$1.33	$1.28	$1.30	$1.30	3,131,100
2022-02-23	$1.31	$1.33	$1.31	$1.33	$1.33	2,948,400
2022-02-22	$1.30	$1.30	$1.28	$1.30	$1.30	3,200,300
2022-02-21	$1.32	$1.33	$1.32	$1.32	$1.32	2,360,600
2022-02-18	$1.31	$1.32	$1.31	$1.32	$1.32	3,096,800
2022-02-17	$1.31	$1.33	$1.31	$1.32	$1.32	3,154,800
2022-02-16	$1.32	$1.32	$1.31	$1.32	$1.32	3,057,100
2022-02-15	$1.28	$1.32	$1.27	$1.32	$1.32	2,827,100
2022-02-14	$1.28	$1.29	$1.26	$1.27	$1.27	3,103,700
2022-02-11	$1.31	$1.31	$1.28	$1.28	$1.28	2,138,000
2022-02-10	$1.32	$1.33	$1.30	$1.31	$1.31	2,318,400
2022-02-09	$1.30	$1.32	$1.30	$1.32	$1.32	2,301,700
2022-02-08	$1.32	$1.32	$1.28	$1.31	$1.31	2,691,400
2022-02-07	$1.35	$1.36	$1.33	$1.33	$1.33	955,200
2022-02-04	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-02-03	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-02-02	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-02-01	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-01-28	$1.35	$1.35	$1.31	$1.33	$1.33	2,975,200
2022-01-27	$1.36	$1.36	$1.33	$1.33	$1.33	2,940,500
2022-01-26	$1.37	$1.37	$1.35	$1.36	$1.36	2,734,300
2022-01-25	$1.38	$1.39	$1.36	$1.36	$1.36	4,187,800
2022-01-24	$1.36	$1.39	$1.36	$1.39	$1.39	3,470,300
2022-01-21	$1.40	$1.40	$1.37	$1.38	$1.38	2,847,100
2022-01-20	$1.41	$1.42	$1.40	$1.40	$1.40	4,414,400
2022-01-19	$1.44	$1.45	$1.41	$1.42	$1.42	3,707,500
2022-01-18	$1.44	$1.46	$1.44	$1.45	$1.45	3,129,300
2022-01-17	$1.44	$1.45	$1.43	$1.44	$1.44	3,906,500
2022-01-14	$1.40	$1.45	$1.40	$1.44	$1.44	3,956,000
2022-01-13	$1.45	$1.45	$1.42	$1.42	$1.42	3,410,500
2022-01-12	$1.44	$1.45	$1.44	$1.45	$1.45	3,529,400
2022-01-11	$1.46	$1.46	$1.43	$1.43	$1.43	2,614,600
2022-01-10	$1.44	$1.46	$1.43	$1.46	$1.46	3,157,300
2022-01-07	$1.44	$1.46	$1.44	$1.44	$1.44	4,205,400
2022-01-06	$1.45	$1.46	$1.44	$1.45	$1.45	1,852,100
2022-01-05	$1.50	$1.50	$1.46	$1.46	$1.46	4,575,100
2022-01-04	$1.52	$1.52	$1.49	$1.50	$1.50	4,022,300
2022-01-03	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-12-31	$1.52	$1.53	$1.51	$1.52	$1.52	2,981,300
2021-12-30	$1.51	$1.52	$1.50	$1.52	$1.52	3,073,400
2021-12-29	$1.51	$1.51	$1.50	$1.50	$1.50	2,276,900
2021-12-28	$1.51	$1.52	$1.51	$1.52	$1.52	2,522,400
2021-12-27	$1.51	$1.52	$1.50	$1.51	$1.51	2,771,200
2021-12-24	$1.51	$1.52	$1.50	$1.51	$1.51	4,237,300
2021-12-23	$1.52	$1.52	$1.51	$1.52	$1.52	3,140,400
2021-12-22	$1.51	$1.53	$1.51	$1.52	$1.52	4,702,300
2021-12-21	$1.49	$1.51	$1.49	$1.51	$1.51	3,222,600
2021-12-20	$1.51	$1.52	$1.49	$1.49	$1.49	3,637,600
2021-12-17	$1.54	$1.54	$1.51	$1.51	$1.51	2,091,900
2021-12-16	$1.54	$1.55	$1.54	$1.55	$1.55	2,509,340
2021-12-15	$1.56	$1.57	$1.54	$1.54	$1.54	2,737,800
2021-12-14	$1.54	$1.56	$1.54	$1.56	$1.56	2,372,000
2021-12-13	$1.55	$1.56	$1.55	$1.55	$1.55	2,905,400
2021-12-10	$1.54	$1.55	$1.53	$1.55	$1.55	3,244,900
2021-12-09	$1.51	$1.55	$1.51	$1.54	$1.54	3,608,400
2021-12-08	$1.48	$1.51	$1.48	$1.51	$1.51	3,170,800
2021-12-07	$1.48	$1.50	$1.48	$1.48	$1.48	3,134,300
2021-12-06	$1.49	$1.50	$1.47	$1.47	$1.47	3,993,500
2021-12-03	$1.49	$1.49	$1.49	$1.49	$1.49	3,754,100
2021-12-02	$1.48	$1.48	$1.48	$1.48	$1.48	3,156,900
2021-12-01	$1.49	$1.49	$1.48	$1.49	$1.49	3,526,300
2021-11-30	$1.51	$1.52	$1.49	$1.50	$1.50	3,296,000
2021-11-29	$1.50	$1.53	$1.50	$1.51	$1.51	2,776,600
2021-11-26	$1.52	$1.53	$1.50	$1.50	$1.50	2,752,300
2021-11-25	$1.51	$1.52	$1.51	$1.52	$1.52	2,067,000
2021-11-24	$1.51	$1.52	$1.50	$1.51	$1.51	2,503,300
2021-11-23	$1.52	$1.52	$1.50	$1.51	$1.51	2,380,600
2021-11-22	$1.49	$1.51	$1.49	$1.51	$1.51	3,729,500
2021-11-19	$1.47	$1.49	$1.47	$1.49	$1.49	3,309,100
2021-11-18	$1.49	$1.49	$1.47	$1.47	$1.47	3,548,300
2021-11-17	$1.49	$1.50	$1.49	$1.49	$1.49	1,970,200
2021-11-16	$1.47	$1.50	$1.47	$1.49	$1.49	3,455,700
2021-11-15	$1.47	$1.48	$1.47	$1.47	$1.47	4,033,600
2021-11-12	$1.46	$1.47	$1.45	$1.47	$1.47	3,307,600
2021-11-11	$1.46	$1.47	$1.45	$1.46	$1.46	4,130,500
2021-11-10	$1.46	$1.47	$1.44	$1.46	$1.46	3,769,000
2021-11-09	$1.47	$1.48	$1.46	$1.46	$1.46	2,909,500
2021-11-08	$1.45	$1.47	$1.45	$1.47	$1.47	2,621,700
2021-11-05	$1.47	$1.47	$1.47	$1.47	$1.47	3,460,300
2021-11-04	$1.44	$1.47	$1.44	$1.47	$1.47	2,807,500
2021-11-03	$1.43	$1.44	$1.43	$1.44	$1.44	2,150,900
2021-11-02	$1.43	$1.45	$1.42	$1.43	$1.43	2,695,500
2021-11-01	$1.45	$1.45	$1.42	$1.43	$1.43	2,793,400
2021-10-29	$1.43	$1.45	$1.42	$1.45	$1.45	2,610,300
2021-10-28	$1.45	$1.46	$1.43	$1.44	$1.44	4,979,600
2021-10-27	$1.47	$1.47	$1.44	$1.45	$1.45	4,473,100
2021-10-26	$1.47	$1.48	$1.46	$1.47	$1.47	3,598,100
2021-10-25	$1.46	$1.47	$1.45	$1.47	$1.47	3,404,100
2021-10-22	$1.44	$1.47	$1.44	$1.46	$1.46	3,922,700
2021-10-21	$1.44	$1.45	$1.43	$1.44	$1.44	4,443,000
2021-10-20	$1.44	$1.44	$1.43	$1.44	$1.44	2,550,200
2021-10-19	$1.42	$1.45	$1.42	$1.44	$1.44	3,154,000
2021-10-18	$1.44	$1.44	$1.41	$1.42	$1.42	3,492,500
2021-10-15	$1.46	$1.46	$1.43	$1.44	$1.44	3,469,500
2021-10-14	$1.46	$1.46	$1.44	$1.45	$1.45	2,140,000
2021-10-13	$1.42	$1.45	$1.42	$1.45	$1.45	3,502,300
2021-10-12	$1.43	$1.44	$1.41	$1.42	$1.42	2,962,800
2021-10-11	$1.44	$1.46	$1.43	$1.44	$1.44	3,512,600
2021-10-08	$1.45	$1.45	$1.43	$1.44	$1.44	3,993,300
2021-10-07	$1.44	$1.44	$1.44	$1.44	$1.44	0
2021-10-06	$1.44	$1.44	$1.44	$1.44	$1.44	0
2021-09-30	$1.40	$1.44	$1.40	$1.44	$1.44	3,722,700
2021-09-29	$1.43	$1.43	$1.40	$1.41	$1.41	3,417,000
2021-09-28	$1.42	$1.44	$1.41	$1.42	$1.42	4,150,500
2021-09-27	$1.42	$1.44	$1.42	$1.42	$1.42	3,884,700
2021-09-24	$1.41	$1.43	$1.40	$1.41	$1.41	2,493,400
2021-09-23	$1.38	$1.41	$1.38	$1.41	$1.41	3,175,300
2021-09-22	$1.39	$1.39	$1.37	$1.38	$1.38	2,963,300
2021-09-21	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-09-20	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-09-17	$1.37	$1.39	$1.37	$1.39	$1.39	2,491,400
2021-09-16	$1.39	$1.40	$1.37	$1.37	$1.37	4,379,000
2021-09-15	$1.42	$1.42	$1.39	$1.39	$1.39	2,993,700
2021-09-14	$1.42	$1.43	$1.42	$1.42	$1.42	2,630,700
2021-09-13	$1.44	$1.45	$1.42	$1.42	$1.42	3,473,700
2021-09-10	$1.44	$1.44	$1.43	$1.44	$1.44	2,570,800
2021-09-09	$1.44	$1.45	$1.43	$1.44	$1.44	2,756,900
2021-09-08	$1.46	$1.47	$1.44	$1.44	$1.44	3,819,600
2021-09-07	$1.45	$1.46	$1.44	$1.46	$1.46	4,115,500
2021-09-06	$1.41	$1.46	$1.40	$1.46	$1.46	4,089,600
2021-09-03	$1.43	$1.43	$1.41	$1.41	$1.41	2,794,300
2021-09-02	$1.46	$1.46	$1.43	$1.43	$1.43	3,186,900
2021-09-01	$1.44	$1.47	$1.43	$1.46	$1.46	3,408,000
2021-08-31	$1.47	$1.47	$1.44	$1.45	$1.45	4,119,700
2021-08-30	$1.49	$1.49	$1.46	$1.47	$1.47	2,534,100
2021-08-27	$1.46	$1.49	$1.46	$1.47	$1.47	2,108,600
2021-08-26	$1.51	$1.51	$1.46	$1.46	$1.46	1,862,000
2021-08-25	$1.50	$1.51	$1.50	$1.51	$1.51	2,522,500
2021-08-24	$1.51	$1.51	$1.49	$1.50	$1.50	2,478,500
2021-08-23	$1.48	$1.51	$1.47	$1.50	$1.50	3,404,800
2021-08-20	$1.51	$1.51	$1.45	$1.46	$1.46	3,616,700
2021-08-19	$1.51	$1.52	$1.50	$1.51	$1.51	3,656,400
2021-08-18	$1.52	$1.52	$1.50	$1.50	$1.50	4,961,400
2021-08-17	$1.54	$1.54	$1.50	$1.51	$1.51	4,047,700
2021-08-16	$1.55	$1.55	$1.54	$1.54	$1.54	2,629,000
2021-08-13	$1.57	$1.57	$1.54	$1.55	$1.55	3,827,400
2021-08-12	$1.57	$1.58	$1.56	$1.57	$1.57	3,368,100
2021-08-11	$1.59	$1.59	$1.58	$1.58	$1.58	3,502,500
2021-08-10	$1.59	$1.59	$1.57	$1.59	$1.59	3,680,000
2021-08-09	$1.58	$1.59	$1.56	$1.59	$1.59	3,378,200
2021-08-06	$1.59	$1.59	$1.57	$1.58	$1.58	3,501,600
2021-08-05	$1.59	$1.61	$1.58	$1.60	$1.60	4,874,100
2021-08-04	$1.59	$1.61	$1.57	$1.61	$1.61	4,275,300
2021-08-03	$1.57	$1.60	$1.56	$1.59	$1.59	4,111,800
2021-08-02	$1.55	$1.57	$1.52	$1.56	$1.56	3,289,100
2021-07-30	$1.53	$1.55	$1.52	$1.55	$1.55	3,651,100
2021-07-29	$1.52	$1.56	$1.52	$1.55	$1.55	1,722,900
2021-07-28	$1.48	$1.51	$1.45	$1.51	$1.51	3,537,900
2021-07-27	$1.55	$1.56	$1.48	$1.48	$1.48	4,028,600
2021-07-26	$1.61	$1.61	$1.52	$1.55	$1.55	3,200,000
2021-07-23	$1.65	$1.65	$1.60	$1.61	$1.61	4,966,500
2021-07-22	$1.67	$1.67	$1.64	$1.65	$1.65	3,078,300
2021-07-21	$1.66	$1.68	$1.66	$1.67	$1.67	2,603,000
2021-07-20	$1.66	$1.66	$1.63	$1.66	$1.66	3,726,700
2021-07-19	$1.65	$1.66	$1.64	$1.65	$1.65	3,174,800
2021-07-16	$1.67	$1.67	$1.63	$1.64	$1.64	3,861,900
2021-07-15	$1.66	$1.67	$1.65	$1.67	$1.67	3,585,900
2021-07-14	$1.66	$1.69	$1.66	$1.67	$1.67	3,894,700
2021-07-13	$1.68	$1.68	$1.66	$1.67	$1.67	3,045,900
2021-07-12	$1.68	$1.70	$1.66	$1.69	$1.69	3,661,500
2021-07-09	$1.68	$1.68	$1.63	$1.66	$1.66	5,392,300
2021-07-08	$1.68	$1.69	$1.64	$1.68	$1.68	3,845,100
2021-07-07	$1.61	$1.67	$1.61	$1.67	$1.67	5,180,800
2021-07-06	$1.64	$1.64	$1.59	$1.62	$1.62	4,287,800
2021-07-05	$1.66	$1.66	$1.62	$1.63	$1.63	4,105,500
2021-07-02	$1.68	$1.70	$1.63	$1.63	$1.63	3,871,400
2021-07-01	$1.69	$1.70	$1.68	$1.69	$1.69	3,289,500
2021-06-30	$1.69	$1.70	$1.68	$1.69	$1.69	4,207,900
2021-06-29	$1.69	$1.70	$1.69	$1.69	$1.69	5,514,500
2021-06-28	$1.68	$1.71	$1.67	$1.69	$1.69	4,008,000
2021-06-25	$1.65	$1.69	$1.65	$1.68	$1.68	4,338,200
2021-06-24	$1.66	$1.66	$1.64	$1.65	$1.65	4,717,000
2021-06-23	$1.63	$1.66	$1.62	$1.65	$1.65	2,871,910
2021-06-22	$1.64	$1.64	$1.61	$1.63	$1.63	967,000
2021-06-21	$1.63	$1.64	$1.61	$1.64	$1.64	2,970,160
2021-06-18	$1.63	$1.63	$1.61	$1.63	$1.63	1,401,800
2021-06-17	$1.61	$1.62	$1.60	$1.61	$1.61	1,115,600
2021-06-16	$1.66	$1.66	$1.60	$1.60	$1.60	909,200
2021-06-15	$1.67	$1.67	$1.65	$1.66	$1.66	3,865,100
2021-06-14	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-06-11	$1.67	$1.68	$1.65	$1.67	$1.67	1,712,600
2021-06-10	$1.65	$1.67	$1.65	$1.66	$1.66	2,806,300
2021-06-09	$1.64	$1.65	$1.63	$1.65	$1.65	2,130,800
2021-06-08	$1.66	$1.67	$1.64	$1.64	$1.64	2,999,900
2021-06-07	$1.66	$1.66	$1.65	$1.66	$1.66	1,573,100
2021-06-04	$1.63	$1.67	$1.62	$1.64	$1.64	2,240,300
2021-06-03	$1.66	$1.66	$1.64	$1.64	$1.64	1,897,200
2021-06-02	$1.69	$1.70	$1.66	$1.66	$1.66	3,109,600
2021-06-01	$1.68	$1.69	$1.66	$1.68	$1.68	2,277,900
2021-05-31	$1.65	$1.68	$1.65	$1.68	$1.68	1,668,400
2021-05-28	$1.66	$1.67	$1.64	$1.64	$1.64	2,080,000
2021-05-27	$1.65	$1.66	$1.63	$1.66	$1.66	2,017,800
2021-05-26	$1.66	$1.66	$1.64	$1.65	$1.65	2,206,200
2021-05-25	$1.62	$1.66	$1.62	$1.66	$1.66	3,116,400
2021-05-24	$1.62	$1.62	$1.59	$1.62	$1.62	3,616,100
2021-05-21	$1.67	$1.67	$1.62	$1.63	$1.63	3,269,900
2021-05-20	$1.65	$1.66	$1.64	$1.66	$1.66	3,202,200
2021-05-19	$1.63	$1.66	$1.63	$1.65	$1.65	1,535,500
2021-05-18	$1.66	$1.67	$1.63	$1.64	$1.64	2,864,300
2021-05-17	$1.64	$1.67	$1.64	$1.66	$1.66	4,653,900
2021-05-14	$1.59	$1.63	$1.59	$1.62	$1.62	873,300
2021-05-13	$1.57	$1.60	$1.57	$1.59	$1.59	1,165,500
2021-05-12	$1.57	$1.59	$1.55	$1.59	$1.59	2,284,700
2021-05-11	$1.56	$1.57	$1.54	$1.57	$1.57	2,836,200
2021-05-10	$1.57	$1.59	$1.56	$1.57	$1.57	4,109,500
2021-05-07	$1.62	$1.62	$1.57	$1.57	$1.57	4,206,000
2021-05-06	$1.65	$1.65	$1.59	$1.61	$1.61	2,038,200
2021-05-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-05-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-04-30	$1.63	$1.66	$1.63	$1.65	$1.65	3,357,900
2021-04-29	$1.63	$1.64	$1.61	$1.63	$1.63	2,074,600
2021-04-28	$1.62	$1.63	$1.61	$1.63	$1.63	3,074,600
2021-04-27	$1.59	$1.62	$1.58	$1.62	$1.62	3,999,900
2021-04-26	$1.59	$1.63	$1.59	$1.59	$1.59	3,717,500
2021-04-23	$1.58	$1.60	$1.58	$1.59	$1.59	4,146,000
2021-04-22	$1.57	$1.59	$1.56	$1.59	$1.59	2,988,900
2021-04-21	$1.55	$1.57	$1.53	$1.57	$1.57	4,797,000
2021-04-20	$1.56	$1.56	$1.53	$1.55	$1.55	3,292,200
2021-04-19	$1.49	$1.55	$1.48	$1.55	$1.55	4,286,700
2021-04-16	$1.50	$1.50	$1.47	$1.49	$1.49	2,672,900
2021-04-15	$1.50	$1.50	$1.48	$1.50	$1.50	2,917,000
2021-04-14	$1.48	$1.50	$1.48	$1.50	$1.50	1,942,700
2021-04-13	$1.47	$1.51	$1.47	$1.48	$1.48	1,693,700
2021-04-12	$1.50	$1.52	$1.47	$1.47	$1.47	3,716,600
2021-04-09	$1.50	$1.50	$1.49	$1.49	$1.49	4,076,200
2021-04-08	$1.51	$1.52	$1.50	$1.52	$1.52	3,817,000
2021-04-07	$1.52	$1.52	$1.49	$1.51	$1.51	3,999,200
2021-04-06	$1.52	$1.52	$1.51	$1.52	$1.52	1,621,100
2021-04-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-04-02	$1.50	$1.53	$1.50	$1.52	$1.52	3,369,900
2021-04-01	$1.48	$1.50	$1.48	$1.50	$1.50	1,939,700
2021-03-31	$1.48	$1.49	$1.46	$1.47	$1.47	4,313,500
2021-03-30	$1.46	$1.50	$1.46	$1.48	$1.48	1,243,500
2021-03-29	$1.46	$1.48	$1.46	$1.46	$1.46	1,049,200
2021-03-26	$1.41	$1.47	$1.41	$1.46	$1.46	2,116,800
2021-03-25	$1.40	$1.42	$1.39	$1.41	$1.41	1,788,400
2021-03-24	$1.42	$1.42	$1.40	$1.40	$1.40	888,900
2021-03-23	$1.44	$1.45	$1.41	$1.42	$1.42	1,356,600
2021-03-22	$1.44	$1.46	$1.43	$1.44	$1.44	275,800
2021-03-19	$1.48	$1.48	$1.43	$1.43	$1.43	905,600
2021-03-18	$1.45	$1.48	$1.45	$1.48	$1.48	1,327,800
2021-03-17	$1.43	$1.46	$1.42	$1.46	$1.46	1,067,900
2021-03-16	$1.44	$1.45	$1.43	$1.44	$1.44	848,400
2021-03-15	$1.49	$1.49	$1.42	$1.43	$1.43	1,842,800
2021-03-12	$1.49	$1.50	$1.47	$1.49	$1.49	1,295,600
2021-03-11	$1.46	$1.50	$1.46	$1.49	$1.49	675,600
2021-03-10	$1.44	$1.48	$1.44	$1.46	$1.46	850,700
2021-03-09	$1.49	$1.49	$1.41	$1.44	$1.44	3,608,500
2021-03-08	$1.55	$1.58	$1.49	$1.49	$1.49	3,750,900
2021-03-05	$1.54	$1.56	$1.52	$1.55	$1.55	2,248,300
2021-03-04	$1.61	$1.61	$1.54	$1.55	$1.55	3,176,000
2021-03-03	$1.60	$1.62	$1.58	$1.62	$1.62	964,500
2021-03-02	$1.63	$1.64	$1.59	$1.61	$1.61	2,472,000
2021-03-01	$1.58	$1.62	$1.58	$1.62	$1.62	2,628,200
2021-02-26	$1.55	$1.60	$1.55	$1.58	$1.58	3,746,100
2021-02-25	$1.60	$1.63	$1.59	$1.60	$1.60	1,762,800
2021-02-24	$1.63	$1.64	$1.58	$1.59	$1.59	2,426,400
2021-02-23	$1.64	$1.66	$1.63	$1.63	$1.63	1,574,900
2021-02-22	$1.70	$1.71	$1.65	$1.65	$1.65	3,016,200
2021-02-19	$1.73	$1.73	$1.66	$1.71	$1.71	4,498,200
2021-02-18	$1.82	$1.83	$1.72	$1.74	$1.74	8,380,400
2021-02-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-02-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-02-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-02-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-02-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-02-10	$1.76	$1.81	$1.75	$1.80	$1.80	6,094,500
2021-02-09	$1.73	$1.76	$1.73	$1.75	$1.75	3,055,700
2021-02-08	$1.71	$1.73	$1.69	$1.72	$1.72	1,665,500
2021-02-05	$1.70	$1.74	$1.70	$1.71	$1.71	2,511,400
2021-02-04	$1.71	$1.72	$1.68	$1.70	$1.70	4,409,900
2021-02-03	$1.71	$1.73	$1.71	$1.71	$1.71	2,765,000
2021-02-02	$1.67	$1.71	$1.66	$1.71	$1.71	1,721,300
2021-02-01	$1.64	$1.67	$1.63	$1.67	$1.67	1,933,200
2021-01-29	$1.64	$1.67	$1.62	$1.64	$1.64	4,280,000
2021-01-28	$1.69	$1.69	$1.63	$1.64	$1.64	1,643,000
2021-01-27	$1.68	$1.70	$1.65	$1.69	$1.69	4,391,600
2021-01-26	$1.71	$1.72	$1.67	$1.68	$1.68	4,072,500
2021-01-25	$1.72	$1.74	$1.70	$1.71	$1.71	3,779,000
2021-01-22	$1.68	$1.72	$1.68	$1.72	$1.72	2,833,600
2021-01-21	$1.64	$1.68	$1.64	$1.68	$1.68	2,293,200
2021-01-20	$1.59	$1.64	$1.59	$1.64	$1.64	1,441,800
2021-01-19	$1.64	$1.64	$1.58	$1.59	$1.59	3,329,000
2021-01-18	$1.62	$1.64	$1.59	$1.64	$1.64	4,149,200
2021-01-15	$1.61	$1.62	$1.59	$1.62	$1.62	2,644,200
2021-01-14	$1.64	$1.64	$1.61	$1.61	$1.61	4,160,600
2021-01-13	$1.67	$1.68	$1.63	$1.64	$1.64	3,898,300
2021-01-12	$1.63	$1.67	$1.62	$1.67	$1.67	11,499,700
2021-01-11	$1.65	$1.66	$1.61	$1.63	$1.63	2,130,900
2021-01-08	$1.67	$1.67	$1.64	$1.65	$1.65	3,430,500
2021-01-07	$1.63	$1.65	$1.62	$1.65	$1.65	5,082,800
2021-01-06	$1.61	$1.64	$1.58	$1.63	$1.63	2,438,200
2021-01-05	$1.58	$1.61	$1.56	$1.60	$1.60	1,114,800
2021-01-04	$1.58	$1.59	$1.56	$1.58	$1.58	2,862,800
2021-01-01	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-31	$1.55	$1.57	$1.54	$1.56	$1.56	860,200
2020-12-30	$1.51	$1.55	$1.51	$1.55	$1.55	473,000
2020-12-29	$1.53	$1.53	$1.51	$1.52	$1.52	2,811,300
2020-12-28	$1.54	$1.54	$1.53	$1.53	$1.53	2,555,300
2020-12-25	$1.52	$1.54	$1.52	$1.54	$1.54	2,752,600
2020-12-24	$1.53	$1.54	$1.52	$1.52	$1.52	1,514,000
2020-12-23	$1.51	$1.54	$1.51	$1.53	$1.53	2,705,400
2020-12-22	$1.53	$1.55	$1.51	$1.51	$1.51	4,577,300
2020-12-21	$1.51	$1.53	$1.51	$1.53	$1.53	1,651,600
2020-12-18	$1.51	$1.52	$1.50	$1.51	$1.51	1,531,800
2020-12-17	$1.50	$1.51	$1.49	$1.51	$1.51	2,170,200
2020-12-16	$1.49	$1.50	$1.48	$1.49	$1.49	2,381,300
2020-12-15	$1.46	$1.49	$1.46	$1.48	$1.48	1,697,100
2020-12-14	$1.45	$1.46	$1.44	$1.46	$1.46	2,500,800
2020-12-11	$1.47	$1.48	$1.44	$1.45	$1.45	3,890,800
2020-12-10	$1.46	$1.48	$1.46	$1.47	$1.47	985,800
2020-12-09	$1.49	$1.49	$1.46	$1.46	$1.46	4,409,500
2020-12-08	$1.49	$1.50	$1.49	$1.49	$1.49	2,180,700
2020-12-07	$1.49	$1.50	$1.48	$1.49	$1.49	2,768,200
2020-12-04	$1.48	$1.49	$1.47	$1.49	$1.49	1,357,800
2020-12-03	$1.47	$1.48	$1.46	$1.48	$1.48	1,247,100
2020-12-02	$1.46	$1.47	$1.45	$1.47	$1.47	2,795,500
2020-12-01	$1.43	$1.47	$1.43	$1.46	$1.46	3,632,900
2020-11-30	$1.42	$1.45	$1.41	$1.43	$1.43	10,134,900
2020-11-27	$1.41	$1.43	$1.40	$1.42	$1.42	1,645,800
2020-11-26	$1.41	$1.42	$1.39	$1.41	$1.41	2,123,100
2020-11-25	$1.44	$1.44	$1.41	$1.41	$1.41	2,348,800
2020-11-24	$1.47	$1.47	$1.44	$1.44	$1.44	1,410,300
2020-11-23	$1.45	$1.47	$1.44	$1.46	$1.46	2,009,200
2020-11-20	$1.45	$1.46	$1.45	$1.45	$1.45	2,324,000
2020-11-19	$1.44	$1.46	$1.43	$1.45	$1.45	2,320,100
2020-11-18	$1.45	$1.46	$1.43	$1.44	$1.44	1,925,100
2020-11-17	$1.48	$1.48	$1.44	$1.45	$1.45	3,450,700
2020-11-16	$1.49	$1.49	$1.47	$1.48	$1.48	2,069,400
2020-11-13	$1.49	$1.50	$1.48	$1.49	$1.49	1,959,300
2020-11-12	$1.48	$1.50	$1.48	$1.49	$1.49	1,301,100
2020-11-11	$1.51	$1.51	$1.48	$1.48	$1.48	2,351,200
2020-11-10	$1.54	$1.54	$1.50	$1.51	$1.51	1,158,600
2020-11-09	$1.51	$1.55	$1.51	$1.54	$1.54	2,585,100
2020-11-06	$1.54	$1.55	$1.49	$1.51	$1.51	3,315,900
2020-11-05	$1.54	$1.56	$1.52	$1.54	$1.54	4,954,600
2020-11-04	$1.54	$1.55	$1.53	$1.54	$1.54	2,052,100
2020-11-03	$1.51	$1.54	$1.51	$1.54	$1.54	2,745,600
2020-11-02	$1.50	$1.51	$1.49	$1.51	$1.51	2,693,400
2020-10-30	$1.55	$1.55	$1.49	$1.50	$1.50	5,388,400
2020-10-29	$1.50	$1.55	$1.50	$1.55	$1.55	3,227,000
2020-10-28	$1.52	$1.53	$1.50	$1.52	$1.52	3,256,800
2020-10-27	$1.49	$1.52	$1.49	$1.52	$1.52	3,065,100
2020-10-26	$1.46	$1.50	$1.45	$1.49	$1.49	2,798,700
2020-10-23	$1.53	$1.53	$1.47	$1.48	$1.48	2,477,300
2020-10-22	$1.54	$1.54	$1.51	$1.52	$1.52	1,562,000
2020-10-21	$1.57	$1.57	$1.53	$1.54	$1.54	2,007,400
2020-10-20	$1.55	$1.56	$1.54	$1.56	$1.56	1,672,900
2020-10-19	$1.57	$1.59	$1.55	$1.55	$1.55	2,343,000
2020-10-16	$1.57	$1.58	$1.55	$1.57	$1.57	1,107,400
2020-10-15	$1.59	$1.59	$1.57	$1.57	$1.57	2,835,600
2020-10-14	$1.60	$1.60	$1.59	$1.59	$1.59	2,230,300
2020-10-13	$1.58	$1.61	$1.57	$1.60	$1.60	3,655,800
2020-10-12	$1.56	$1.59	$1.56	$1.59	$1.59	3,245,400
2020-10-09	$1.50	$1.55	$1.50	$1.55	$1.55	1,667,000
2020-10-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-10-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-10-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-10-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-10-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-10-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-09-30	$1.49	$1.50	$1.48	$1.48	$1.48	2,304,700
2020-09-29	$1.47	$1.49	$1.47	$1.48	$1.48	2,506,500
2020-09-28	$1.48	$1.48	$1.46	$1.47	$1.47	1,327,100
2020-09-25	$1.47	$1.48	$1.46	$1.47	$1.47	2,609,600
2020-09-24	$1.50	$1.50	$1.47	$1.47	$1.47	1,154,600
2020-09-23	$1.48	$1.51	$1.48	$1.50	$1.50	1,562,400
2020-09-22	$1.48	$1.49	$1.47	$1.48	$1.48	3,381,100
2020-09-21	$1.49	$1.49	$1.47	$1.47	$1.47	1,287,800
2020-09-18	$1.47	$1.49	$1.47	$1.49	$1.49	3,295,000
2020-09-17	$1.47	$1.48	$1.46	$1.47	$1.47	1,255,000
2020-09-16	$1.50	$1.50	$1.47	$1.47	$1.47	2,330,500
2020-09-15	$1.49	$1.50	$1.48	$1.50	$1.50	2,307,200
2020-09-14	$1.49	$1.50	$1.48	$1.49	$1.49	2,220,500
2020-09-11	$1.47	$1.49	$1.46	$1.49	$1.49	2,013,900
2020-09-10	$1.46	$1.50	$1.45	$1.46	$1.46	2,576,100
2020-09-09	$1.50	$1.50	$1.44	$1.45	$1.45	3,923,500
2020-09-08	$1.52	$1.52	$1.49	$1.51	$1.51	2,909,500
2020-09-07	$1.54	$1.57	$1.50	$1.51	$1.51	3,473,000
2020-09-04	$1.57	$1.57	$1.54	$1.56	$1.56	3,286,100
2020-09-03	$1.58	$1.59	$1.57	$1.57	$1.57	2,584,100
2020-09-02	$1.59	$1.60	$1.58	$1.59	$1.59	2,626,400
2020-09-01	$1.58	$1.59	$1.57	$1.59	$1.59	2,181,000
2020-08-31	$1.60	$1.61	$1.58	$1.58	$1.58	4,296,400
2020-08-28	$1.55	$1.60	$1.55	$1.60	$1.60	3,353,000
2020-08-27	$1.54	$1.55	$1.53	$1.55	$1.55	2,931,000
2020-08-26	$1.55	$1.58	$1.54	$1.54	$1.54	5,223,500
2020-08-25	$1.60	$1.60	$1.55	$1.55	$1.55	4,605,300
2020-08-24	$1.53	$1.56	$1.51	$1.56	$1.56	3,164,400
2020-08-21	$1.50	$1.54	$1.50	$1.53	$1.53	3,720,600
2020-08-20	$1.49	$1.51	$1.49	$1.50	$1.50	5,186,500
2020-08-19	$1.55	$1.55	$1.51	$1.51	$1.51	3,577,300
2020-08-18	$1.53	$1.55	$1.53	$1.55	$1.55	2,030,400
2020-08-17	$1.53	$1.54	$1.51	$1.53	$1.53	3,099,600
2020-08-14	$1.49	$1.53	$1.49	$1.52	$1.52	2,186,200
2020-08-13	$1.52	$1.52	$1.50	$1.50	$1.50	2,631,600
2020-08-12	$1.52	$1.54	$1.48	$1.51	$1.51	4,156,500
2020-08-11	$1.56	$1.58	$1.54	$1.54	$1.54	4,677,200
2020-08-10	$1.55	$1.57	$1.52	$1.55	$1.55	4,185,000
2020-08-07	$1.59	$1.60	$1.53	$1.56	$1.56	5,051,700
2020-08-06	$1.62	$1.62	$1.57	$1.59	$1.59	2,597,700
2020-08-05	$1.60	$1.62	$1.59	$1.62	$1.62	4,667,500
2020-08-04	$1.63	$1.64	$1.60	$1.60	$1.60	3,918,300
2020-08-03	$1.62	$1.64	$1.61	$1.64	$1.64	3,556,700
2020-07-31	$1.59	$1.63	$1.59	$1.62	$1.62	21,290,000
2020-07-30	$1.60	$1.61	$1.58	$1.59	$1.59	2,396,500
2020-07-29	$1.54	$1.60	$1.54	$1.60	$1.60	3,231,200
2020-07-28	$1.54	$1.54	$1.51	$1.54	$1.54	3,140,600
2020-07-27	$1.52	$1.54	$1.51	$1.52	$1.52	4,400,500
2020-07-24	$1.59	$1.59	$1.50	$1.50	$1.50	4,507,300
2020-07-23	$1.58	$1.61	$1.57	$1.60	$1.60	5,635,300
2020-07-22	$1.59	$1.63	$1.57	$1.60	$1.60	3,923,500
2020-07-21	$1.55	$1.59	$1.55	$1.59	$1.59	5,982,700
2020-07-20	$1.58	$1.70	$1.52	$1.56	$1.56	5,472,200
2020-07-17	$1.52	$1.57	$1.52	$1.55	$1.55	8,179,300
2020-07-16	$1.60	$1.62	$1.51	$1.52	$1.52	8,960,100
2020-07-15	$1.61	$1.64	$1.59	$1.60	$1.60	5,975,700
2020-07-14	$1.62	$1.65	$1.57	$1.61	$1.61	8,507,900
2020-07-13	$1.56	$1.63	$1.56	$1.62	$1.62	5,289,100
2020-07-10	$1.56	$1.58	$1.54	$1.56	$1.56	2,701,400
2020-07-09	$1.52	$1.57	$1.51	$1.56	$1.56	3,780,100
2020-07-08	$1.50	$1.52	$1.48	$1.52	$1.52	5,309,500
2020-07-07	$1.44	$1.53	$1.44	$1.51	$1.51	8,370,000
2020-07-06	$1.42	$1.45	$1.42	$1.45	$1.45	4,432,600
2020-07-03	$1.41	$1.42	$1.39	$1.42	$1.42	12,912,800
2020-07-02	$1.42	$1.43	$1.40	$1.42	$1.42	7,038,500
2020-07-01	$1.45	$1.45	$1.40	$1.42	$1.42	5,455,800
2020-06-30	$1.40	$1.43	$1.40	$1.43	$1.43	11,757,810
2020-06-29	$1.40	$1.40	$1.38	$1.39	$1.39	3,026,600
2020-06-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-06-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-06-24	$1.41	$1.41	$1.39	$1.40	$1.40	3,164,800
2020-06-23	$1.38	$1.41	$1.37	$1.41	$1.41	3,595,700
2020-06-22	$1.37	$1.37	$1.36	$1.37	$1.37	5,195,900
2020-06-19	$1.33	$1.36	$1.33	$1.36	$1.36	3,044,100
2020-06-18	$1.32	$1.34	$1.32	$1.33	$1.33	4,468,100
2020-06-17	$1.34	$1.34	$1.32	$1.33	$1.33	3,351,500
2020-06-16	$1.31	$1.32	$1.29	$1.32	$1.32	3,762,000
2020-06-15	$1.30	$1.31	$1.27	$1.29	$1.29	3,797,300
2020-06-12	$1.26	$1.31	$1.26	$1.30	$1.30	5,630,900
2020-06-11	$1.28	$1.30	$1.28	$1.28	$1.28	4,730,100
2020-06-10	$1.25	$1.29	$1.25	$1.29	$1.29	4,968,560
2020-06-09	$1.24	$1.26	$1.24	$1.26	$1.26	3,840,400
2020-06-08	$1.25	$1.27	$1.24	$1.24	$1.24	4,123,400
2020-06-05	$1.24	$1.25	$1.24	$1.25	$1.25	3,708,900
2020-06-04	$1.24	$1.24	$1.23	$1.23	$1.23	2,332,500
2020-06-03	$1.24	$1.25	$1.23	$1.24	$1.24	1,101,100
2020-06-02	$1.24	$1.24	$1.23	$1.23	$1.23	539,200
2020-06-01	$1.19	$1.24	$1.19	$1.23	$1.23	4,316,800
2020-05-29	$1.18	$1.19	$1.16	$1.19	$1.19	3,776,000
2020-05-28	$1.17	$1.19	$1.15	$1.19	$1.19	4,103,000
2020-05-27	$1.20	$1.20	$1.17	$1.18	$1.18	3,259,000
2020-05-26	$1.18	$1.20	$1.18	$1.20	$1.20	4,111,400
2020-05-25	$1.17	$1.17	$1.16	$1.16	$1.16	1,612,400
2020-05-22	$1.19	$1.19	$1.16	$1.17	$1.17	2,029,800
2020-05-21	$1.21	$1.22	$1.19	$1.19	$1.19	796,300
2020-05-20	$1.22	$1.22	$1.19	$1.20	$1.20	1,424,300
2020-05-19	$1.21	$1.22	$1.21	$1.22	$1.22	3,584,800
2020-05-18	$1.20	$1.21	$1.19	$1.20	$1.20	1,932,000
2020-05-15	$1.22	$1.23	$1.21	$1.21	$1.21	3,570,600
2020-05-14	$1.22	$1.23	$1.21	$1.21	$1.21	3,800,300
2020-05-13	$1.20	$1.23	$1.20	$1.23	$1.23	2,787,900
2020-05-12	$1.19	$1.21	$1.19	$1.21	$1.21	2,412,800
2020-05-11	$1.20	$1.21	$1.18	$1.19	$1.19	2,045,400
2020-05-08	$1.18	$1.21	$1.18	$1.20	$1.20	3,671,700
2020-05-07	$1.19	$1.19	$1.18	$1.19	$1.19	2,080,600
2020-05-06	$1.15	$1.19	$1.15	$1.19	$1.19	5,337,700
2020-05-05	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-05-04	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-05-01	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-04-30	$1.15	$1.17	$1.15	$1.16	$1.16	4,104,700
2020-04-29	$1.14	$1.16	$1.14	$1.14	$1.14	5,367,900
2020-04-28	$1.14	$1.16	$1.12	$1.15	$1.15	5,873,500
2020-04-27	$1.14	$1.15	$1.13	$1.14	$1.14	3,694,900
2020-04-24	$1.15	$1.15	$1.12	$1.13	$1.13	1,446,500
2020-04-23	$1.17	$1.17	$1.15	$1.15	$1.15	875,100
2020-04-22	$1.14	$1.16	$1.14	$1.16	$1.16	2,551,300
2020-04-21	$1.14	$1.16	$1.13	$1.15	$1.15	4,959,200
2020-04-20	$1.14	$1.15	$1.14	$1.15	$1.15	742,800
2020-04-17	$1.14	$1.15	$1.14	$1.14	$1.14	4,830,300
2020-04-16	$1.12	$1.13	$1.11	$1.13	$1.13	4,537,800
2020-04-15	$1.12	$1.13	$1.12	$1.12	$1.12	4,663,200
2020-04-14	$1.10	$1.12	$1.10	$1.12	$1.12	4,459,300
2020-04-13	$1.10	$1.10	$1.09	$1.09	$1.09	4,690,400
2020-04-10	$1.13	$1.13	$1.09	$1.10	$1.10	4,622,900
2020-04-09	$1.13	$1.14	$1.12	$1.13	$1.13	2,299,400
2020-04-08	$1.12	$1.12	$1.11	$1.12	$1.12	6,072,300
2020-04-07	$1.09	$1.17	$1.09	$1.12	$1.12	1,072,000
2020-04-06	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-04-03	$1.09	$1.09	$1.08	$1.08	$1.08	497,500
2020-04-02	$1.07	$1.11	$1.05	$1.09	$1.09	3,314,800
2020-04-01	$1.06	$1.16	$1.06	$1.06	$1.06	881,500
2020-03-31	$1.07	$1.07	$1.06	$1.06	$1.06	115,800
2020-03-30	$1.08	$1.08	$1.04	$1.06	$1.06	194,800
2020-03-27	$1.10	$1.12	$1.08	$1.09	$1.09	299,600
2020-03-26	$1.09	$1.11	$1.09	$1.09	$1.09	627,300
2020-03-25	$1.14	$1.14	$1.08	$1.10	$1.10	1,083,300
2020-03-24	$1.04	$1.06	$1.02	$1.05	$1.05	307,500
2020-03-23	$1.08	$1.08	$1.03	$1.03	$1.03	477,600
2020-03-20	$1.09	$1.09	$1.06	$1.08	$1.08	1,145,400
2020-03-19	$1.05	$1.09	$1.02	$1.07	$1.07	527,800
2020-03-18	$1.07	$1.11	$1.05	$1.05	$1.05	467,300
2020-03-17	$1.06	$1.11	$1.03	$1.07	$1.07	1,116,500
2020-03-16	$1.14	$1.14	$1.06	$1.06	$1.06	1,554,600
2020-03-13	$1.15	$1.15	$1.08	$1.13	$1.13	1,273,800
2020-03-12	$1.17	$1.23	$1.15	$1.15	$1.15	802,200
2020-03-11	$1.25	$1.25	$1.17	$1.20	$1.20	393,400
2020-03-10	$1.17	$1.24	$1.17	$1.21	$1.21	365,700
2020-03-09	$1.15	$1.24	$1.15	$1.18	$1.18	383,500
2020-03-06	$1.22	$1.24	$1.22	$1.24	$1.24	149,960
2020-03-05	$1.26	$1.26	$1.24	$1.24	$1.24	352,260
2020-03-04	$1.24	$1.24	$1.23	$1.24	$1.24	301,100
2020-03-03	$1.22	$1.26	$1.22	$1.24	$1.24	935,900
2020-03-02	$1.29	$1.29	$1.18	$1.21	$1.21	591,300
2020-02-28	$1.18	$1.23	$1.18	$1.19	$1.19	538,500
2020-02-27	$1.22	$1.24	$1.22	$1.23	$1.23	558,300
2020-02-26	$1.25	$1.26	$1.21	$1.24	$1.24	1,317,700
2020-02-25	$1.20	$1.26	$1.16	$1.26	$1.26	1,445,700
2020-02-24	$1.25	$1.26	$1.23	$1.26	$1.26	1,267,700
2020-02-21	$1.23	$1.27	$1.21	$1.25	$1.25	1,931,160
2020-02-20	$1.19	$1.24	$1.19	$1.23	$1.23	3,079,860
2020-02-19	$1.19	$1.32	$1.19	$1.19	$1.19	8,246,700
2020-02-18	$1.18	$1.21	$1.17	$1.20	$1.20	480,600
2020-02-17	$1.16	$1.19	$1.15	$1.18	$1.18	445,700
2020-02-14	$1.10	$1.17	$1.10	$1.14	$1.14	2,314,900
2020-02-13	$1.13	$1.15	$1.12	$1.14	$1.14	2,297,800
2020-02-12	$1.10	$1.14	$1.10	$1.13	$1.13	1,288,200
2020-02-11	$1.09	$1.14	$1.09	$1.11	$1.11	351,300
2020-02-10	$1.09	$1.11	$1.08	$1.11	$1.11	304,500
2020-02-07	$1.09	$1.11	$1.07	$1.09	$1.09	227,000
2020-02-06	$1.07	$1.10	$1.04	$1.09	$1.09	329,000
2020-02-05	$1.04	$1.08	$1.03	$1.07	$1.07	1,588,500
2020-02-04	$1.00	$1.03	$0.99	$1.03	$1.03	4,583,700
2020-02-03	$1.00	$1.02	$0.97	$0.97	$0.97	915,560
2020-01-31	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-01-30	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-01-29	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-01-28	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-01-27	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-01-24	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-01-23	$1.10	$1.10	$1.03	$1.08	$1.08	4,663,760
2020-01-22	$1.07	$1.11	$1.05	$1.11	$1.11	7,544,660
2020-01-21	$1.10	$1.10	$1.06	$1.08	$1.08	8,459,600
2020-01-20	$1.07	$1.11	$1.07	$1.10	$1.10	5,349,900
2020-01-17	$1.06	$1.09	$1.04	$1.07	$1.07	12,232,700
2020-01-16	$1.11	$1.11	$1.05	$1.07	$1.07	267,800
2020-01-15	$1.00	$1.08	$1.00	$1.07	$1.07	227,800
2020-01-14	$1.09	$1.09	$1.07	$1.08	$1.08	264,600
2020-01-13	$1.06	$1.08	$1.03	$1.07	$1.07	373,900
2020-01-10	$1.09	$1.09	$1.05	$1.06	$1.06	267,900
2020-01-09	$1.03	$1.04	$1.03	$1.04	$1.04	226,500
2020-01-08	$1.04	$1.05	$1.02	$1.03	$1.03	412,400
2020-01-07	$1.05	$1.05	$1.02	$1.04	$1.04	363,400
2020-01-06	$1.00	$1.05	$1.00	$1.05	$1.05	314,900
2020-01-03	$1.00	$1.02	$1.00	$1.01	$1.01	409,300
2020-01-02	$0.98	$1.02	$0.98	$1.00	$1.00	269,200
2020-01-01	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-12-31	$0.97	$0.98	$0.97	$0.97	$0.97	1,242,600
2019-12-30	$0.94	$0.97	$0.94	$0.96	$0.96	1,265,300
2019-12-27	$0.97	$0.98	$0.96	$0.96	$0.96	411,200
2019-12-26	$0.97	$0.97	$0.96	$0.96	$0.96	212,900
2019-12-25	$0.96	$0.96	$0.96	$0.96	$0.96	54,600
2019-12-24	$0.96	$0.97	$0.96	$0.97	$0.97	113,700
2019-12-23	$0.96	$0.97	$0.96	$0.96	$0.96	195,500
2019-12-20	$0.96	$0.97	$0.96	$0.96	$0.96	97,800
2019-12-19	$0.97	$0.97	$0.96	$0.97	$0.97	300,900
2019-12-18	$0.98	$0.99	$0.95	$0.98	$0.98	357,400
2019-12-17	$0.97	$1.06	$0.97	$0.99	$0.99	2,427,500
2019-12-16	$0.96	$0.97	$0.95	$0.96	$0.96	73,200
2019-12-13	$0.94	$0.95	$0.93	$0.94	$0.94	170,200
2019-12-12	$0.93	$0.96	$0.93	$0.93	$0.93	66,100
2019-12-11	$0.91	$0.96	$0.91	$0.94	$0.94	80,400
2019-12-10	$0.95	$0.95	$0.93	$0.94	$0.94	41,700
2019-12-09	$0.94	$0.95	$0.93	$0.94	$0.94	66,100
2019-12-06	$0.92	$0.94	$0.92	$0.94	$0.94	100,210
2019-12-05	$0.89	$0.93	$0.89	$0.92	$0.92	388,900
2019-12-04	$0.89	$0.89	$0.89	$0.89	$0.89	18,100
2019-12-03	$0.89	$0.90	$0.89	$0.90	$0.90	31,300
2019-12-02	$0.89	$0.91	$0.89	$0.89	$0.89	53,400
2019-11-29	$0.91	$0.91	$0.89	$0.89	$0.89	2,100
2019-11-28	$0.90	$0.90	$0.90	$0.90	$0.90	2,200
2019-11-27	$0.90	$0.90	$0.90	$0.90	$0.90	17,500
2019-11-26	$0.89	$0.90	$0.89	$0.90	$0.90	66,200
2019-11-25	$0.90	$0.91	$0.88	$0.89	$0.89	51,600
2019-11-22	$0.92	$0.94	$0.90	$0.90	$0.90	146,800
2019-11-21	$0.91	$1.01	$0.91	$0.91	$0.91	35,100
2019-11-20	$0.93	$0.94	$0.92	$0.92	$0.92	1,088,000
2019-11-19	$0.91	$0.93	$0.91	$0.92	$0.92	64,200
2019-11-18	$0.89	$0.92	$0.89	$0.92	$0.92	80,800
2019-11-15	$0.90	$0.92	$0.90	$0.91	$0.91	298,900
2019-11-14	$0.91	$0.92	$0.90	$0.91	$0.91	66,000
2019-11-13	$0.91	$0.92	$0.90	$0.91	$0.91	16,300
2019-11-12	$0.91	$0.92	$0.90	$0.91	$0.91	29,900
2019-11-11	$0.92	$0.92	$0.91	$0.91	$0.91	82,100
2019-11-08	$0.93	$0.95	$0.92	$0.93	$0.93	203,600
2019-11-07	$0.92	$0.93	$0.92	$0.92	$0.92	2,500
2019-11-06	$0.93	$0.93	$0.92	$0.92	$0.92	80,600
2019-11-05	$0.92	$0.93	$0.91	$0.92	$0.92	157,600
2019-11-04	$0.91	$0.93	$0.91	$0.92	$0.92	246,100
2019-11-01	$0.90	$0.91	$0.90	$0.91	$0.91	47,700
2019-10-31	$0.91	$0.92	$0.90	$0.90	$0.90	129,400
2019-10-30	$0.91	$0.92	$0.90	$0.91	$0.91	50,600
2019-10-29	$0.92	$0.92	$0.91	$0.91	$0.91	263,800
2019-10-28	$0.91	$0.92	$0.90	$0.92	$0.92	172,000
2019-10-25	$0.88	$0.90	$0.88	$0.90	$0.90	98,300
2019-10-24	$0.89	$0.89	$0.88	$0.88	$0.88	3,300
2019-10-23	$0.89	$0.90	$0.89	$0.89	$0.89	59,600
2019-10-22	$0.88	$0.89	$0.88	$0.89	$0.89	127,600
2019-10-21	$0.89	$0.89	$0.88	$0.89	$0.89	19,500
2019-10-18	$0.90	$0.90	$0.88	$0.89	$0.89	86,500
2019-10-17	$0.88	$0.89	$0.88	$0.89	$0.89	47,500
2019-10-16	$0.88	$0.89	$0.88	$0.88	$0.88	53,800
2019-10-15	$0.89	$0.89	$0.88	$0.88	$0.88	281,400
2019-10-14	$0.89	$0.90	$0.89	$0.90	$0.90	162,400
2019-10-11	$0.88	$0.89	$0.88	$0.88	$0.88	47,100
2019-10-10	$0.87	$0.88	$0.87	$0.88	$0.88	45,800
2019-10-09	$0.86	$0.87	$0.86	$0.86	$0.86	7,600
2019-10-08	$0.88	$0.88	$0.87	$0.87	$0.87	99,100
2019-10-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2019-10-04	$0.87	$0.87	$0.87	$0.87	$0.87	0
2019-10-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2019-10-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2019-10-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2019-09-30	$0.89	$0.89	$0.87	$0.87	$0.87	73,310
2019-09-27	$0.88	$0.89	$0.88	$0.89	$0.89	61,400
2019-09-26	$0.89	$0.89	$0.88	$0.88	$0.88	121,200
2019-09-25	$0.89	$0.90	$0.89	$0.89	$0.89	216,800
2019-09-24	$0.90	$0.92	$0.89	$0.91	$0.91	252,300
2019-09-23	$0.91	$0.91	$0.89	$0.91	$0.91	305,200
2019-09-20	$0.90	$0.93	$0.90	$0.91	$0.91	291,100
2019-09-19	$0.90	$0.91	$0.89	$0.90	$0.90	100,700
2019-09-18	$0.90	$0.90	$0.89	$0.89	$0.89	120,400
2019-09-17	$0.90	$0.91	$0.89	$0.89	$0.89	149,300
2019-09-16	$0.91	$0.91	$0.91	$0.91	$0.91	58,010
2019-09-13	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-09-12	$0.90	$0.92	$0.90	$0.91	$0.91	148,400
2019-09-11	$0.91	$0.92	$0.90	$0.90	$0.90	182,900
2019-09-10	$0.93	$0.93	$0.91	$0.92	$0.92	308,000
2019-09-09	$0.90	$0.93	$0.90	$0.93	$0.93	242,400
2019-09-06	$0.89	$0.91	$0.89	$0.90	$0.90	358,100
2019-09-05	$0.88	$0.91	$0.88	$0.90	$0.90	530,100
2019-09-04	$0.86	$0.88	$0.86	$0.87	$0.87	217,300
2019-09-03	$0.85	$0.88	$0.85	$0.86	$0.86	501,500
2019-09-02	$0.84	$0.86	$0.84	$0.85	$0.85	289,600
2019-08-30	$0.85	$0.85	$0.83	$0.84	$0.84	143,400
2019-08-29	$0.84	$0.85	$0.84	$0.85	$0.85	118,100
2019-08-28	$0.85	$0.85	$0.84	$0.85	$0.85	54,200
2019-08-27	$0.84	$0.86	$0.84	$0.85	$0.85	724,400
2019-08-26	$0.84	$0.84	$0.83	$0.84	$0.84	985,300
2019-08-23	$0.84	$0.85	$0.84	$0.84	$0.84	575,900
2019-08-22	$0.84	$0.85	$0.84	$0.84	$0.84	397,200
2019-08-21	$0.85	$0.85	$0.84	$0.84	$0.84	317,000
2019-08-20	$0.88	$0.88	$0.85	$0.85	$0.85	2,003,000
2019-08-19	$0.82	$0.90	$0.82	$0.86	$0.86	1,118,900
2019-08-16	$0.80	$0.82	$0.80	$0.81	$0.81	136,400
2019-08-15	$0.80	$0.81	$0.79	$0.81	$0.81	111,100
2019-08-14	$0.80	$0.81	$0.80	$0.81	$0.81	97,900
2019-08-13	$0.80	$0.81	$0.79	$0.79	$0.79	129,700
2019-08-12	$0.78	$0.82	$0.77	$0.82	$0.82	189,500
2019-08-09	$0.78	$0.79	$0.77	$0.77	$0.77	60,710
2019-08-08	$0.78	$0.79	$0.78	$0.78	$0.78	92,000
2019-08-07	$0.77	$0.78	$0.77	$0.77	$0.77	114,200
2019-08-06	$0.77	$0.79	$0.76	$0.77	$0.77	148,900
2019-08-05	$0.81	$0.81	$0.77	$0.78	$0.78	74,800
2019-08-02	$0.81	$0.81	$0.79	$0.80	$0.80	99,100
2019-08-01	$0.81	$0.82	$0.81	$0.81	$0.81	97,800
2019-07-31	$0.81	$0.83	$0.81	$0.82	$0.82	57,000
2019-07-30	$0.82	$0.82	$0.82	$0.82	$0.82	177,200
2019-07-29	$0.82	$0.82	$0.81	$0.81	$0.81	273,210
2019-07-26	$0.81	$0.82	$0.81	$0.81	$0.81	105,900
2019-07-25	$0.80	$0.82	$0.80	$0.81	$0.81	47,300
2019-07-24	$0.80	$0.81	$0.80	$0.80	$0.80	369,710
2019-07-23	$0.78	$0.80	$0.78	$0.79	$0.79	70,600
2019-07-22	$0.78	$0.79	$0.78	$0.78	$0.78	214,400
2019-07-19	$0.79	$0.80	$0.79	$0.79	$0.79	58,900
2019-07-18	$0.79	$0.79	$0.78	$0.79	$0.79	208,900
2019-07-17	$0.78	$0.80	$0.78	$0.79	$0.79	199,600
2019-07-16	$0.78	$0.80	$0.78	$0.78	$0.78	61,600
2019-07-15	$0.77	$0.79	$0.76	$0.79	$0.79	130,000
2019-07-12	$0.77	$0.78	$0.77	$0.78	$0.78	35,700
2019-07-11	$0.77	$0.78	$0.77	$0.78	$0.78	97,500
2019-07-10	$0.78	$0.78	$0.78	$0.78	$0.78	62,600
2019-07-09	$0.77	$0.78	$0.76	$0.77	$0.77	52,900
2019-07-08	$0.80	$0.80	$0.77	$0.78	$0.78	279,800
2019-07-05	$0.80	$0.80	$0.79	$0.80	$0.80	49,300
2019-07-04	$0.81	$0.81	$0.79	$0.79	$0.79	77,500
2019-07-03	$0.81	$0.81	$0.79	$0.80	$0.80	208,100
2019-07-02	$0.81	$0.82	$0.81	$0.81	$0.81	33,400
2019-07-01	$0.78	$0.81	$0.78	$0.81	$0.81	280,200
2019-06-28	$0.77	$0.77	$0.76	$0.77	$0.77	50,200
2019-06-27	$0.77	$0.78	$0.77	$0.78	$0.78	181,800
2019-06-26	$0.76	$0.76	$0.76	$0.76	$0.76	83,200
2019-06-25	$0.76	$0.76	$0.75	$0.76	$0.76	68,000
2019-06-24	$0.77	$0.77	$0.76	$0.76	$0.76	82,500
2019-06-21	$0.76	$0.78	$0.76	$0.77	$0.77	340,710
2019-06-20	$0.76	$0.77	$0.74	$0.77	$0.77	261,800
2019-06-19	$0.73	$0.76	$0.73	$0.76	$0.76	322,700
2019-06-18	$0.71	$0.73	$0.71	$0.72	$0.72	32,800
2019-06-17	$0.73	$0.73	$0.71	$0.71	$0.71	34,800
2019-06-14	$0.73	$0.74	$0.73	$0.73	$0.73	105,000
2019-06-13	$0.73	$0.74	$0.73	$0.74	$0.74	88,600
2019-06-12	$0.74	$0.74	$0.73	$0.73	$0.73	76,100
2019-06-11	$0.71	$0.75	$0.71	$0.74	$0.74	214,800
2019-06-10	$0.71	$0.72	$0.70	$0.71	$0.71	18,200
2019-06-07	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-06-06	$0.72	$0.73	$0.70	$0.72	$0.72	202,100
2019-06-05	$0.72	$0.73	$0.72	$0.72	$0.72	40,300
2019-06-04	$0.72	$0.73	$0.71	$0.73	$0.73	84,210
2019-06-03	$0.73	$0.74	$0.72	$0.73	$0.73	121,300
2019-05-31	$0.72	$0.73	$0.72	$0.73	$0.73	182,800
2019-05-30	$0.73	$0.73	$0.72	$0.72	$0.72	62,200
2019-05-29	$0.73	$0.73	$0.72	$0.73	$0.73	143,910
2019-05-28	$0.72	$0.73	$0.72	$0.72	$0.72	220,700
2019-05-27	$0.72	$0.73	$0.71	$0.73	$0.73	349,610
2019-05-24	$0.72	$0.73	$0.71	$0.72	$0.72	51,100
2019-05-23	$0.73	$0.73	$0.72	$0.72	$0.72	132,800
2019-05-22	$0.74	$0.75	$0.73	$0.74	$0.74	41,400
2019-05-21	$0.73	$0.74	$0.73	$0.74	$0.74	78,900
2019-05-20	$0.75	$0.75	$0.72	$0.74	$0.74	241,300
2019-05-17	$0.77	$0.77	$0.74	$0.76	$0.76	152,900
2019-05-16	$0.77	$0.77	$0.76	$0.77	$0.77	36,700
2019-05-15	$0.77	$0.77	$0.76	$0.77	$0.77	88,100
2019-05-14	$0.76	$0.76	$0.76	$0.76	$0.76	15,900
2019-05-13	$0.78	$0.78	$0.76	$0.76	$0.76	76,500
2019-05-10	$0.76	$0.78	$0.76	$0.78	$0.78	144,800
2019-05-09	$0.76	$0.77	$0.75	$0.76	$0.76	70,800
2019-05-08	$0.76	$0.77	$0.76	$0.77	$0.77	84,700
2019-05-07	$0.77	$0.78	$0.77	$0.78	$0.78	198,800
2019-05-06	$0.81	$0.81	$0.76	$0.77	$0.77	47,200
2019-05-03	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-05-02	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-05-01	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-04-30	$0.82	$0.83	$0.82	$0.82	$0.82	46,000
2019-04-29	$0.83	$0.85	$0.80	$0.83	$0.83	64,300
2019-04-26	$0.85	$0.86	$0.84	$0.84	$0.84	141,600
2019-04-25	$0.87	$0.87	$0.84	$0.84	$0.84	58,200
2019-04-24	$0.89	$0.89	$0.87	$0.88	$0.88	24,800
2019-04-23	$0.88	$0.89	$0.87	$0.88	$0.88	55,600
2019-04-22	$0.89	$0.90	$0.88	$0.88	$0.88	197,000
2019-04-19	$0.88	$0.89	$0.88	$0.89	$0.89	27,800
2019-04-18	$0.88	$0.89	$0.88	$0.88	$0.88	79,600
2019-04-17	$0.89	$0.90	$0.89	$0.89	$0.89	128,400
2019-04-16	$0.87	$0.89	$0.85	$0.89	$0.89	140,400
2019-04-15	$0.89	$0.89	$0.87	$0.87	$0.87	91,000
2019-04-12	$0.88	$0.88	$0.87	$0.88	$0.88	229,300
2019-04-11	$0.89	$0.89	$0.88	$0.88	$0.88	129,200
2019-04-10	$0.90	$0.90	$0.89	$0.90	$0.90	222,700
2019-04-09	$0.90	$0.91	$0.89	$0.90	$0.90	849,300
2019-04-08	$0.92	$0.92	$0.88	$0.91	$0.91	502,300
2019-04-05	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-04-04	$0.92	$0.93	$0.90	$0.92	$0.92	337,240
2019-04-03	$0.91	$0.93	$0.90	$0.92	$0.92	2,318,500
2019-04-02	$0.91	$0.92	$0.91	$0.91	$0.91	2,374,600
2019-04-01	$0.87	$0.93	$0.87	$0.92	$0.92	2,658,140
2019-03-29	$0.84	$0.88	$0.84	$0.88	$0.88	275,800
2019-03-28	$0.85	$0.85	$0.85	$0.85	$0.85	10,000
2019-03-27	$0.83	$0.85	$0.83	$0.85	$0.85	70,000
2019-03-26	$0.86	$0.87	$0.85	$0.85	$0.85	205,100
2019-03-25	$0.87	$0.88	$0.86	$0.86	$0.86	74,700
2019-03-22	$0.88	$0.89	$0.86	$0.88	$0.88	475,200
2019-03-21	$0.88	$0.89	$0.86	$0.88	$0.88	963,000
2019-03-20	$0.88	$0.88	$0.86	$0.88	$0.88	285,500
2019-03-19	$0.88	$0.88	$0.87	$0.88	$0.88	325,600
2019-03-18	$0.86	$0.88	$0.86	$0.88	$0.88	450,100
2019-03-15	$0.86	$0.87	$0.85	$0.86	$0.86	366,500
2019-03-14	$0.86	$0.87	$0.84	$0.85	$0.85	356,000
2019-03-13	$0.89	$0.89	$0.86	$0.87	$0.87	510,500
2019-03-12	$0.88	$0.91	$0.88	$0.89	$0.89	1,187,510
2019-03-11	$0.84	$0.87	$0.84	$0.87	$0.87	828,310
2019-03-08	$0.87	$0.87	$0.81	$0.84	$0.84	544,400
2019-03-07	$0.88	$0.88	$0.86	$0.87	$0.87	389,600
2019-03-06	$0.87	$0.88	$0.86	$0.88	$0.88	684,100
2019-03-05	$0.84	$0.87	$0.83	$0.87	$0.87	1,541,100
2019-03-04	$0.81	$0.89	$0.81	$0.84	$0.84	1,877,700
2019-03-01	$0.81	$0.82	$0.80	$0.81	$0.81	259,900
2019-02-28	$0.80	$0.82	$0.80	$0.81	$0.81	134,400
2019-02-27	$0.82	$0.82	$0.80	$0.81	$0.81	789,600
2019-02-26	$0.86	$0.86	$0.81	$0.81	$0.81	1,870,400
2019-02-25	$0.77	$0.85	$0.77	$0.85	$0.85	2,063,500
2019-02-22	$0.74	$0.77	$0.74	$0.77	$0.77	379,000
2019-02-21	$0.74	$0.76	$0.73	$0.75	$0.75	213,600
2019-02-20	$0.74	$0.74	$0.72	$0.74	$0.74	545,700
2019-02-19	$0.73	$0.77	$0.72	$0.74	$0.74	743,410
2019-02-18	$0.70	$0.73	$0.70	$0.73	$0.73	211,500
2019-02-15	$0.70	$0.71	$0.70	$0.70	$0.70	184,800
2019-02-14	$0.70	$0.71	$0.70	$0.71	$0.71	376,400
2019-02-13	$0.69	$0.70	$0.69	$0.70	$0.70	583,400
2019-02-12	$0.68	$0.69	$0.68	$0.69	$0.69	249,500
2019-02-11	$0.67	$0.68	$0.67	$0.68	$0.68	115,900
2019-02-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-02-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-02-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-02-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-02-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-02-01	$0.65	$0.67	$0.65	$0.66	$0.66	141,200
2019-01-31	$0.65	$0.65	$0.64	$0.65	$0.65	31,700
2019-01-30	$0.64	$0.65	$0.63	$0.65	$0.65	25,800
2019-01-29	$0.65	$0.65	$0.64	$0.65	$0.65	83,500
2019-01-28	$0.64	$0.68	$0.64	$0.65	$0.65	91,200
2019-01-25	$0.63	$0.64	$0.63	$0.64	$0.64	54,100
2019-01-24	$0.62	$0.63	$0.62	$0.63	$0.63	38,000
2019-01-23	$0.63	$0.63	$0.63	$0.63	$0.63	23,100
2019-01-22	$0.63	$0.64	$0.63	$0.63	$0.63	15,400
2019-01-21	$0.63	$0.64	$0.63	$0.64	$0.64	50,500
2019-01-18	$0.64	$0.64	$0.63	$0.63	$0.63	69,500
2019-01-17	$0.63	$0.63	$0.62	$0.63	$0.63	12,900
2019-01-16	$0.63	$0.63	$0.63	$0.63	$0.63	32,700
2019-01-15	$0.62	$0.64	$0.61	$0.63	$0.63	142,000
2019-01-14	$0.62	$0.63	$0.62	$0.62	$0.62	78,200
2019-01-11	$0.63	$0.63	$0.62	$0.62	$0.62	71,300
2019-01-10	$0.63	$0.63	$0.62	$0.63	$0.63	85,200
2019-01-09	$0.62	$0.63	$0.62	$0.62	$0.62	251,410
2019-01-08	$0.62	$0.62	$0.61	$0.62	$0.62	80,510
2019-01-07	$0.61	$0.62	$0.61	$0.62	$0.62	59,800
2019-01-04	$0.59	$0.61	$0.59	$0.61	$0.61	147,900
2019-01-03	$0.61	$0.62	$0.58	$0.61	$0.61	51,000
2019-01-02	$0.62	$0.62	$0.60	$0.62	$0.62	33,300
2019-01-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-12-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-12-28	$0.64	$0.64	$0.61	$0.62	$0.62	115,600
2018-12-27	$0.61	$0.62	$0.61	$0.61	$0.61	29,000
2018-12-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-12-25	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-12-24	$0.62	$0.63	$0.62	$0.63	$0.63	102,600
2018-12-21	$0.63	$0.64	$0.61	$0.63	$0.63	100,400
2018-12-20	$0.64	$0.64	$0.63	$0.63	$0.63	41,500
2018-12-19	$0.63	$0.64	$0.62	$0.63	$0.63	51,810
2018-12-18	$0.64	$0.64	$0.64	$0.64	$0.64	2,900
2018-12-17	$0.65	$0.65	$0.64	$0.64	$0.64	46,500
2018-12-14	$0.67	$0.67	$0.66	$0.66	$0.66	179,200
2018-12-13	$0.67	$0.68	$0.67	$0.67	$0.67	118,100
2018-12-12	$0.67	$0.67	$0.67	$0.67	$0.67	13,800
2018-12-11	$0.67	$0.67	$0.67	$0.67	$0.67	103,900
2018-12-10	$0.67	$0.67	$0.66	$0.67	$0.67	36,400
2018-12-07	$0.68	$0.68	$0.67	$0.67	$0.67	295,100
2018-12-06	$0.68	$0.68	$0.67	$0.68	$0.68	357,300
2018-12-05	$0.69	$0.69	$0.68	$0.69	$0.69	327,200
2018-12-04	$0.69	$0.69	$0.69	$0.69	$0.69	107,800
2018-12-03	$0.68	$0.70	$0.68	$0.70	$0.70	505,000
2018-11-30	$0.67	$0.68	$0.67	$0.68	$0.68	177,500
2018-11-29	$0.69	$0.69	$0.67	$0.67	$0.67	141,700
2018-11-28	$0.69	$0.69	$0.68	$0.69	$0.69	236,900
2018-11-27	$0.73	$0.73	$0.67	$0.70	$0.70	1,022,800
2018-11-26	$0.73	$0.73	$0.70	$0.73	$0.73	27,000
2018-11-23	$0.73	$0.74	$0.70	$0.74	$0.74	74,000
2018-11-22	$0.74	$0.75	$0.74	$0.74	$0.74	47,500
2018-11-21	$0.72	$0.74	$0.72	$0.73	$0.73	4,900
2018-11-20	$0.73	$0.73	$0.73	$0.73	$0.73	158,800
2018-11-19	$0.73	$0.74	$0.73	$0.74	$0.74	331,300
2018-11-16	$0.73	$0.73	$0.72	$0.73	$0.73	151,800
2018-11-15	$0.71	$0.73	$0.70	$0.73	$0.73	1,104,600
2018-11-14	$0.71	$0.71	$0.70	$0.71	$0.71	285,900
2018-11-13	$0.70	$0.71	$0.70	$0.71	$0.71	609,900
2018-11-12	$0.70	$0.71	$0.69	$0.71	$0.71	396,400
2018-11-09	$0.71	$0.71	$0.69	$0.69	$0.69	555,500
2018-11-08	$0.74	$0.74	$0.71	$0.71	$0.71	810,600
2018-11-07	$0.82	$0.82	$0.74	$0.74	$0.74	1,732,800
2018-11-06	$0.85	$0.87	$0.79	$0.82	$0.82	446,900
2018-11-05	$0.86	$0.89	$0.81	$0.88	$0.88	87,600
2018-11-02	$0.85	$0.88	$0.84	$0.88	$0.88	8,360
2018-11-01	$0.86	$0.88	$0.86	$0.86	$0.86	28,600
2018-10-31	$0.85	$0.85	$0.83	$0.84	$0.84	26,360
2018-10-30	$0.84	$0.88	$0.78	$0.78	$0.78	30,000
2018-10-29	$0.77	$0.86	$0.77	$0.86	$0.86	87,800
2018-10-26	$0.78	$0.78	$0.78	$0.78	$0.78	1,300
2018-10-25	$0.79	$0.79	$0.77	$0.77	$0.77	1,200
2018-10-24	$0.79	$0.83	$0.79	$0.80	$0.80	700
2018-10-23	$0.83	$0.83	$0.81	$0.81	$0.81	5,300
2018-10-22	$0.82	$0.83	$0.80	$0.83	$0.83	17,200
2018-10-19	$0.81	$0.88	$0.79	$0.80	$0.80	26,700
2018-10-18	$0.86	$0.89	$0.82	$0.82	$0.82	24,900
2018-10-17	$0.87	$0.88	$0.87	$0.88	$0.88	12,300
2018-10-16	$0.82	$0.83	$0.82	$0.82	$0.82	2,800
2018-10-15	$0.79	$0.86	$0.79	$0.86	$0.86	600
2018-10-12	$0.78	$0.88	$0.78	$0.88	$0.88	26,000
2018-10-11	$0.86	$0.86	$0.86	$0.86	$0.86	600
2018-10-10	$0.77	$0.85	$0.77	$0.85	$0.85	4,100
2018-10-09	$0.76	$0.85	$0.76	$0.85	$0.85	300
2018-10-08	$0.85	$0.85	$0.84	$0.84	$0.84	1,800
2018-10-05	$0.86	$0.86	$0.86	$0.86	$0.86	0
2018-10-04	$0.86	$0.86	$0.86	$0.86	$0.86	0
2018-10-03	$0.86	$0.86	$0.86	$0.86	$0.86	0
2018-10-02	$0.86	$0.86	$0.86	$0.86	$0.86	0
2018-10-01	$0.86	$0.86	$0.86	$0.86	$0.86	0
2018-09-28	$0.86	$0.86	$0.85	$0.86	$0.86	5,300
2018-09-27	$0.84	$0.84	$0.84	$0.84	$0.84	400
2018-09-26	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-09-25	$0.85	$0.85	$0.85	$0.85	$0.85	100
2018-09-24	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-09-21	$0.85	$0.87	$0.85	$0.87	$0.87	2,100
2018-09-20	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-09-19	$0.85	$0.85	$0.85	$0.85	$0.85	100
2018-09-18	$0.84	$0.84	$0.84	$0.84	$0.84	100
2018-09-17	$0.84	$0.84	$0.84	$0.84	$0.84	0
2018-09-14	$0.80	$0.84	$0.80	$0.84	$0.84	6,500
2018-09-13	$0.82	$0.84	$0.80	$0.84	$0.84	22,700
2018-09-12	$0.86	$0.86	$0.82	$0.82	$0.82	1,400
2018-09-11	$0.83	$0.83	$0.83	$0.83	$0.83	0
2018-09-10	$0.83	$0.83	$0.83	$0.83	$0.83	100
2018-09-07	$0.83	$0.83	$0.83	$0.83	$0.83	400
2018-09-06	$0.84	$0.84	$0.84	$0.84	$0.84	100
2018-09-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-09-04	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-09-03	$0.83	$0.85	$0.81	$0.85	$0.85	2,700
2018-08-31	$0.84	$0.84	$0.84	$0.84	$0.84	900
2018-08-30	$0.83	$0.83	$0.83	$0.83	$0.83	3,600
2018-08-29	$0.83	$0.84	$0.83	$0.84	$0.84	900
2018-08-28	$0.83	$0.84	$0.83	$0.84	$0.84	10,900
2018-08-27	$0.85	$0.85	$0.85	$0.85	$0.85	700
2018-08-24	$0.83	$0.84	$0.83	$0.83	$0.83	13,700
2018-08-23	$0.82	$0.82	$0.82	$0.82	$0.82	400
2018-08-22	$0.84	$0.84	$0.80	$0.82	$0.82	4,400
2018-08-21	$0.85	$0.85	$0.84	$0.85	$0.85	11,800
2018-08-20	$0.79	$0.87	$0.79	$0.86	$0.86	1,200
2018-08-17	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-08-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-08-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-08-14	$0.85	$0.87	$0.85	$0.87	$0.87	1,200
2018-08-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-08-10	$0.87	$0.87	$0.86	$0.87	$0.87	5,300
2018-08-09	$0.83	$0.89	$0.83	$0.88	$0.88	4,500
2018-08-08	$0.90	$0.90	$0.90	$0.90	$0.90	100
2018-08-07	$0.88	$0.88	$0.84	$0.84	$0.84	4,600
2018-08-06	$0.81	$0.88	$0.79	$0.88	$0.88	4,900
2018-08-03	$0.88	$0.88	$0.88	$0.88	$0.88	0
2018-08-02	$0.88	$0.88	$0.88	$0.88	$0.88	100
2018-08-01	$0.90	$0.90	$0.88	$0.88	$0.88	1,800
2018-07-31	$0.89	$0.89	$0.88	$0.89	$0.89	1,000
2018-07-30	$0.89	$0.89	$0.89	$0.89	$0.89	300
2018-07-27	$0.90	$0.90	$0.90	$0.90	$0.90	400
2018-07-26	$0.91	$0.91	$0.90	$0.90	$0.90	4,800
2018-07-25	$0.91	$0.91	$0.91	$0.91	$0.91	1,500
2018-07-24	$0.90	$0.92	$0.90	$0.91	$0.91	3,700
2018-07-23	$0.90	$0.90	$0.90	$0.90	$0.90	3,000
2018-07-20	$0.89	$0.91	$0.89	$0.89	$0.89	25,100
2018-07-19	$0.88	$0.88	$0.88	$0.88	$0.88	400
2018-07-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2018-07-17	$0.89	$0.90	$0.85	$0.90	$0.90	2,700
2018-07-16	$0.91	$0.91	$0.89	$0.89	$0.89	3,900
2018-07-13	$0.91	$0.91	$0.88	$0.88	$0.88	16,900
2018-07-12	$0.88	$0.90	$0.88	$0.90	$0.90	26,800
2018-07-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2018-07-10	$0.87	$0.89	$0.87	$0.89	$0.89	1,300
2018-07-09	$0.88	$0.88	$0.88	$0.88	$0.88	5,300
2018-07-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-07-05	$0.86	$0.88	$0.86	$0.87	$0.87	5,200
2018-07-04	$0.87	$0.87	$0.87	$0.87	$0.87	26,400
2018-07-03	$0.87	$0.88	$0.85	$0.87	$0.87	11,100
2018-07-02	$0.88	$0.88	$0.88	$0.88	$0.88	5,100
2018-06-29	$0.87	$0.88	$0.86	$0.88	$0.88	4,100
2018-06-28	$0.89	$0.90	$0.86	$0.86	$0.86	33,100
2018-06-27	$0.86	$0.92	$0.84	$0.89	$0.89	26,000
2018-06-26	$0.89	$0.94	$0.87	$0.87	$0.87	6,400
2018-06-25	$0.88	$0.89	$0.86	$0.86	$0.86	14,200
2018-06-22	$0.89	$0.90	$0.89	$0.90	$0.90	15,900
2018-06-21	$0.89	$0.89	$0.89	$0.89	$0.89	1,000
2018-06-20	$0.87	$0.94	$0.87	$0.94	$0.94	1,200
2018-06-19	$0.94	$0.96	$0.94	$0.94	$0.94	1,000
2018-06-18	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-06-15	$0.95	$0.96	$0.93	$0.94	$0.94	4,200
2018-06-14	$0.96	$0.97	$0.95	$0.97	$0.97	4,100
2018-06-13	$0.97	$0.97	$0.96	$0.96	$0.96	2,100
2018-06-12	$0.97	$0.98	$0.97	$0.98	$0.98	8,300
2018-06-11	$0.95	$0.95	$0.95	$0.95	$0.95	100
2018-06-08	$0.95	$0.98	$0.95	$0.95	$0.95	23,800
2018-06-07	$0.97	$0.97	$0.96	$0.97	$0.97	50,800
2018-06-06	$0.97	$0.97	$0.96	$0.97	$0.97	20,400
2018-06-05	$0.96	$0.97	$0.96	$0.97	$0.97	1,200
2018-06-04	$0.96	$0.96	$0.96	$0.96	$0.96	9,700
2018-06-01	$0.96	$0.98	$0.94	$0.96	$0.96	54,600
2018-05-31	$0.94	$0.98	$0.94	$0.98	$0.98	4,100
2018-05-30	$0.98	$0.98	$0.95	$0.98	$0.98	1,800
2018-05-29	$1.00	$1.00	$0.99	$0.99	$0.99	3,000
2018-05-28	$0.98	$1.00	$0.98	$0.99	$0.99	18,200
2018-05-25	$1.00	$1.00	$0.98	$0.98	$0.98	20,600
2018-05-24	$1.01	$1.01	$1.00	$1.00	$1.00	19,500
2018-05-23	$1.01	$1.01	$1.01	$1.01	$1.01	2,200
2018-05-22	$1.02	$1.02	$1.02	$1.02	$1.02	14,300
2018-05-21	$1.01	$1.02	$1.01	$1.02	$1.02	58,100
2018-05-18	$1.01	$1.02	$1.00	$1.02	$1.02	30,600
2018-05-17	$1.01	$1.01	$1.00	$1.01	$1.01	42,200
2018-05-16	$1.01	$1.02	$1.01	$1.01	$1.01	21,200
2018-05-15	$1.01	$1.01	$1.01	$1.01	$1.01	26,700
2018-05-14	$1.01	$1.01	$1.00	$1.01	$1.01	16,700
2018-05-11	$1.01	$1.01	$1.00	$1.01	$1.01	21,100
2018-05-10	$1.02	$1.02	$1.00	$1.01	$1.01	27,300
2018-05-09	$1.02	$1.02	$1.01	$1.01	$1.01	31,200
2018-05-08	$1.00	$1.01	$1.00	$1.01	$1.01	2,300
2018-05-07	$1.00	$1.03	$1.00	$1.01	$1.01	20,200
2018-05-04	$0.99	$1.00	$0.99	$1.00	$1.00	22,200
2018-05-03	$0.98	$0.99	$0.98	$0.99	$0.99	4,200
2018-05-02	$0.98	$0.99	$0.98	$0.99	$0.99	14,800
2018-05-01	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-04-30	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-04-27	$0.98	$1.01	$0.96	$0.98	$0.98	18,200
2018-04-26	$0.99	$0.99	$0.95	$0.95	$0.95	21,500
2018-04-25	$0.99	$1.00	$0.98	$1.00	$1.00	7,100
2018-04-24	$1.02	$1.02	$0.98	$0.99	$0.99	57,700
2018-04-23	$0.97	$1.04	$0.97	$0.97	$0.97	97,100
2018-04-20	$1.01	$1.01	$1.01	$1.01	$1.01	100
2018-04-19	$1.02	$1.02	$1.01	$1.01	$1.01	7,500
2018-04-18	$1.00	$1.03	$1.00	$1.02	$1.02	34,000
2018-04-17	$1.01	$1.01	$1.00	$1.00	$1.00	29,400
2018-04-16	$1.01	$1.02	$1.01	$1.02	$1.02	400
2018-04-13	$1.03	$1.03	$1.01	$1.02	$1.02	2,700
2018-04-12	$1.03	$1.03	$1.01	$1.02	$1.02	12,600
2018-04-11	$1.02	$1.02	$1.02	$1.02	$1.02	17,700
2018-04-10	$1.02	$1.02	$1.01	$1.02	$1.02	28,400
2018-04-09	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-04-06	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-04-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-04-04	$1.02	$1.03	$1.02	$1.03	$1.03	1,200
2018-04-03	$1.02	$1.04	$1.01	$1.02	$1.02	120,700
2018-04-02	$1.04	$1.04	$1.03	$1.04	$1.04	38,800
2018-03-30	$1.03	$1.05	$1.03	$1.05	$1.05	29,950
2018-03-29	$1.03	$1.05	$1.01	$1.05	$1.05	101,750
2018-03-28	$1.03	$1.03	$1.02	$1.03	$1.03	38,400
2018-03-27	$1.03	$1.04	$1.02	$1.04	$1.04	39,800
2018-03-26	$0.99	$1.02	$0.98	$1.01	$1.01	77,000
2018-03-23	$1.04	$1.05	$0.98	$1.05	$1.05	59,300
2018-03-22	$1.06	$1.08	$1.04	$1.06	$1.06	20,400
2018-03-21	$1.10	$1.10	$1.07	$1.07	$1.07	35,700
2018-03-20	$1.06	$1.07	$1.06	$1.07	$1.07	1,600
2018-03-19	$1.06	$1.07	$1.06	$1.07	$1.07	35,000
2018-03-16	$1.08	$1.08	$1.07	$1.07	$1.07	28,100
2018-03-15	$1.06	$1.08	$1.06	$1.07	$1.07	35,900
2018-03-14	$1.08	$1.08	$1.08	$1.08	$1.08	124,300
2018-03-13	$1.08	$1.14	$1.08	$1.09	$1.09	183,100
2018-03-12	$1.07	$1.14	$1.07	$1.09	$1.09	237,600
2018-03-09	$1.04	$1.06	$1.04	$1.06	$1.06	76,000
2018-03-08	$1.04	$1.06	$1.03	$1.04	$1.04	25,300
2018-03-07	$1.04	$1.06	$1.03	$1.03	$1.03	62,400
2018-03-06	$1.03	$1.05	$1.03	$1.04	$1.04	65,600
2018-03-05	$1.04	$1.04	$1.02	$1.03	$1.03	25,500
2018-03-02	$1.04	$1.05	$1.03	$1.04	$1.04	21,300
2018-03-01	$1.03	$1.05	$1.02	$1.05	$1.05	37,300
2018-02-28	$1.03	$1.04	$1.01	$1.04	$1.04	41,500
2018-02-27	$1.04	$1.06	$1.02	$1.03	$1.03	114,500
2018-02-26	$0.99	$1.04	$0.99	$1.04	$1.04	1,174,450
2018-02-23	$0.98	$1.00	$0.98	$0.99	$0.99	1,057,700
2018-02-22	$0.98	$0.99	$0.97	$0.98	$0.98	242,500
2018-02-21	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-02-20	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-02-19	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-02-16	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-02-15	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-02-14	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-02-13	$0.99	$0.99	$0.98	$0.98	$0.98	69,300
2018-02-12	$0.97	$0.98	$0.97	$0.98	$0.98	40,600
2018-02-09	$0.96	$0.96	$0.93	$0.95	$0.95	43,900
2018-02-08	$1.06	$1.06	$0.96	$0.99	$0.99	45,450
2018-02-07	$1.02	$1.03	$1.01	$1.02	$1.02	78,150
2018-02-06	$1.03	$1.03	$1.00	$1.00	$1.00	15,400
2018-02-05	$1.00	$1.03	$1.00	$1.02	$1.02	62,700
2018-02-02	$1.03	$1.03	$1.01	$1.01	$1.01	8,100
2018-02-01	$1.02	$1.03	$1.01	$1.03	$1.03	1,107,700
2018-01-31	$1.02	$1.03	$1.02	$1.02	$1.02	96,000
2018-01-30	$1.04	$1.04	$1.02	$1.02	$1.02	32,100
2018-01-29	$1.04	$1.06	$1.03	$1.04	$1.04	32,550
2018-01-26	$1.06	$1.06	$1.05	$1.05	$1.05	57,300
2018-01-25	$1.04	$1.06	$1.04	$1.06	$1.06	93,500
2018-01-24	$1.03	$1.04	$1.02	$1.04	$1.04	64,900
2018-01-23	$1.03	$1.03	$1.02	$1.03	$1.03	103,400
2018-01-22	$1.01	$1.03	$1.01	$1.03	$1.03	69,600
2018-01-19	$1.01	$1.01	$1.00	$1.01	$1.01	44,500
2018-01-18	$1.02	$1.02	$1.01	$1.01	$1.01	12,500
2018-01-17	$1.03	$1.03	$1.00	$1.02	$1.02	38,000
2018-01-16	$1.02	$1.02	$1.01	$1.01	$1.01	9,800
2018-01-15	$1.03	$1.03	$1.01	$1.01	$1.01	49,900
2018-01-12	$1.04	$1.04	$1.04	$1.04	$1.04	2,200
2018-01-11	$1.03	$1.03	$1.02	$1.03	$1.03	23,300
2018-01-10	$1.04	$1.04	$1.03	$1.03	$1.03	20,500
2018-01-09	$1.03	$1.04	$1.03	$1.04	$1.04	2,100
2018-01-08	$1.04	$1.04	$1.04	$1.04	$1.04	3,600
2018-01-05	$1.02	$1.03	$1.02	$1.03	$1.03	18,800
2018-01-04	$1.03	$1.03	$1.03	$1.03	$1.03	7,900
2018-01-03	$1.02	$1.04	$1.00	$1.03	$1.03	14,800
2018-01-02	$1.02	$1.02	$1.02	$1.02	$1.02	7,800
2018-01-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2017-12-29	$1.01	$1.02	$1.01	$1.02	$1.02	24,400
2017-12-28	$1.00	$1.01	$0.99	$1.01	$1.01	34,300
2017-12-27	$1.02	$1.02	$1.01	$1.01	$1.01	16,700
2017-12-26	$1.02	$1.02	$1.02	$1.02	$1.02	15,100
2017-12-25	$1.03	$1.03	$1.02	$1.03	$1.03	3,200
2017-12-22	$1.04	$1.04	$1.03	$1.03	$1.03	16,100
2017-12-21	$1.03	$1.04	$1.03	$1.04	$1.04	45,000
2017-12-20	$1.03	$1.03	$1.02	$1.03	$1.03	8,600
2017-12-19	$1.02	$1.03	$1.02	$1.03	$1.03	63,400
2017-12-18	$1.03	$1.03	$1.02	$1.02	$1.02	57,300
2017-12-15	$1.04	$1.04	$1.03	$1.04	$1.04	16,200
2017-12-14	$1.05	$1.05	$1.05	$1.05	$1.05	12,800
2017-12-13	$1.04	$1.05	$1.04	$1.05	$1.05	62,100
2017-12-12	$1.05	$1.05	$1.04	$1.05	$1.05	23,400
2017-12-11	$1.04	$1.05	$1.04	$1.05	$1.05	100,600
2017-12-08	$1.02	$1.03	$1.02	$1.03	$1.03	91,210
2017-12-07	$1.03	$1.03	$1.01	$1.02	$1.02	8,900
2017-12-06	$1.04	$1.04	$1.02	$1.03	$1.03	17,300
2017-12-05	$1.04	$1.05	$1.04	$1.04	$1.04	73,700
2017-12-04	$1.04	$1.06	$1.04	$1.05	$1.05	73,100
2017-12-01	$1.03	$1.05	$1.03	$1.05	$1.05	110
2017-11-30	$1.05	$1.05	$1.03	$1.05	$1.05	5,700
2017-11-29	$1.04	$1.05	$1.04	$1.05	$1.05	1,200
2017-11-28	$1.06	$1.06	$1.04	$1.06	$1.06	5,500
2017-11-27	$1.06	$1.06	$1.06	$1.06	$1.06	12,200
2017-11-24	$1.05	$1.07	$1.05	$1.07	$1.07	88,140
2017-11-23	$1.08	$1.09	$1.06	$1.06	$1.06	84,500
2017-11-22	$1.09	$1.10	$1.09	$1.09	$1.09	65,900
2017-11-21	$1.08	$1.10	$1.08	$1.10	$1.10	67,600
2017-11-20	$1.07	$1.08	$1.07	$1.08	$1.08	76,440
2017-11-17	$1.08	$1.08	$1.08	$1.08	$1.08	22,600
2017-11-16	$1.08	$1.09	$1.08	$1.08	$1.08	29,000
2017-11-15	$1.10	$1.10	$1.07	$1.08	$1.08	35,700
2017-11-14	$1.10	$1.10	$1.09	$1.10	$1.10	7,000
2017-11-13	$1.10	$1.11	$1.10	$1.11	$1.11	21,100
2017-11-10	$1.10	$1.10	$1.10	$1.10	$1.10	82,200
2017-11-09	$1.08	$1.10	$1.08	$1.10	$1.10	24,240
2017-11-08	$1.08	$1.08	$1.08	$1.08	$1.08	57,600
2017-11-07	$1.06	$1.09	$1.06	$1.09	$1.09	85,100
2017-11-06	$1.08	$1.09	$1.07	$1.09	$1.09	8,240
2017-11-03	$1.08	$1.08	$1.08	$1.08	$1.08	137,300
2017-11-02	$1.07	$1.07	$1.06	$1.07	$1.07	3,400
2017-11-01	$1.06	$1.08	$1.06	$1.08	$1.08	27,000
2017-10-31	$1.06	$1.11	$1.05	$1.05	$1.05	36,700
2017-10-30	$1.05	$1.07	$1.04	$1.07	$1.07	247,500
2017-10-27	$1.05	$1.08	$1.05	$1.07	$1.07	10,700
2017-10-26	$1.05	$1.07	$1.05	$1.06	$1.06	44,000
2017-10-25	$1.04	$1.06	$1.04	$1.06	$1.06	1,400
2017-10-24	$1.05	$1.05	$1.05	$1.05	$1.05	300
2017-10-23	$1.03	$1.05	$1.03	$1.05	$1.05	31,100
2017-10-20	$1.04	$1.04	$1.04	$1.04	$1.04	100
2017-10-19	$1.03	$1.04	$1.03	$1.04	$1.04	462,160
2017-10-18	$1.03	$1.03	$1.02	$1.03	$1.03	35,100
2017-10-17	$1.03	$1.03	$1.02	$1.03	$1.03	4,700
2017-10-16	$1.04	$1.04	$1.02	$1.03	$1.03	21,450
2017-10-13	$1.03	$1.04	$1.03	$1.04	$1.04	59,700
2017-10-12	$1.02	$1.04	$1.01	$1.04	$1.04	25,100
2017-10-11	$1.02	$1.02	$1.02	$1.02	$1.02	207,500
2017-10-10	$1.01	$1.09	$1.01	$1.02	$1.02	8,600
2017-10-09	$1.01	$1.01	$1.01	$1.01	$1.01	28,600
2017-10-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-10-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-10-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-10-03	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-10-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-09-29	$1.00	$1.01	$1.00	$1.01	$1.01	102,200
2017-09-28	$1.00	$1.00	$0.99	$1.00	$1.00	81,100
2017-09-27	$1.00	$1.00	$0.99	$1.00	$1.00	5,400
2017-09-26	$0.99	$1.00	$0.99	$1.00	$1.00	101,000
2017-09-25	$1.01	$1.01	$0.98	$0.98	$0.98	101,300
2017-09-22	$1.01	$1.01	$0.99	$1.00	$1.00	1,700
2017-09-21	$1.01	$1.01	$1.01	$1.01	$1.01	16,500
2017-09-20	$1.00	$1.01	$1.00	$1.01	$1.01	8,000
2017-09-19	$1.00	$1.01	$1.00	$1.00	$1.00	28,400
2017-09-18	$1.01	$1.01	$1.00	$1.00	$1.00	40,600
2017-09-15	$0.99	$1.02	$0.99	$1.01	$1.01	69,400
2017-09-14	$1.01	$1.02	$1.00	$1.00	$1.00	25,600
2017-09-13	$1.01	$1.01	$1.01	$1.01	$1.01	700
2017-09-12	$1.01	$1.02	$1.00	$1.00	$1.00	43,600
2017-09-11	$1.00	$1.01	$1.00	$1.01	$1.01	3,100
2017-09-08	$1.00	$1.00	$0.99	$1.00	$1.00	44,300
2017-09-07	$1.00	$1.01	$1.00	$1.00	$1.00	45,800
2017-09-06	$0.99	$0.99	$0.99	$0.99	$0.99	5,000
2017-09-05	$1.00	$1.01	$1.00	$1.00	$1.00	24,300
2017-09-04	$0.97	$1.01	$0.97	$1.00	$1.00	1,387,710
2017-09-01	$0.97	$0.97	$0.97	$0.97	$0.97	312,500
2017-08-31	$0.96	$0.97	$0.96	$0.97	$0.97	45,500
2017-08-30	$0.96	$0.96	$0.96	$0.96	$0.96	11,500
2017-08-29	$0.96	$0.96	$0.96	$0.96	$0.96	138,400
2017-08-28	$0.96	$0.97	$0.96	$0.97	$0.97	34,900
2017-08-25	$0.95	$0.96	$0.95	$0.96	$0.96	32,100
2017-08-24	$0.96	$0.96	$0.95	$0.95	$0.95	21,100
2017-08-23	$0.96	$0.96	$0.95	$0.95	$0.95	3,100
2017-08-22	$0.97	$0.97	$0.96	$0.96	$0.96	102,300
2017-08-21	$0.96	$0.97	$0.95	$0.97	$0.97	106,300
2017-08-18	$0.97	$0.97	$0.96	$0.96	$0.96	308,000
2017-08-17	$0.97	$0.97	$0.96	$0.97	$0.97	209,000
2017-08-16	$0.97	$0.97	$0.96	$0.97	$0.97	35,700
2017-08-15	$0.96	$0.96	$0.96	$0.96	$0.96	10,400
2017-08-14	$0.97	$0.97	$0.97	$0.97	$0.97	300
2017-08-11	$0.95	$0.96	$0.95	$0.96	$0.96	300
2017-08-10	$0.97	$0.97	$0.96	$0.96	$0.96	33,800
2017-08-09	$0.95	$0.96	$0.94	$0.96	$0.96	1,000
2017-08-08	$0.96	$0.97	$0.96	$0.96	$0.96	6,300
2017-08-07	$0.94	$0.95	$0.94	$0.95	$0.95	1,000
2017-08-04	$0.97	$0.97	$0.94	$0.94	$0.94	5,900
2017-08-03	$0.97	$0.97	$0.92	$0.92	$0.92	10,800
2017-08-02	$0.98	$0.98	$0.96	$0.96	$0.96	13,500
2017-08-01	$0.96	$0.96	$0.96	$0.96	$0.96	131,300
2017-07-31	$0.95	$0.98	$0.92	$0.97	$0.97	66,000
2017-07-28	$0.94	$0.97	$0.94	$0.97	$0.97	4,000
2017-07-27	$0.94	$0.96	$0.94	$0.96	$0.96	23,700
2017-07-26	$0.95	$0.97	$0.95	$0.96	$0.96	6,800
2017-07-25	$0.94	$0.96	$0.93	$0.96	$0.96	268,100
2017-07-24	$0.95	$0.95	$0.95	$0.95	$0.95	1,400
2017-07-21	$0.95	$0.95	$0.95	$0.95	$0.95	31,200
2017-07-20	$0.94	$0.95	$0.94	$0.95	$0.95	51,700
2017-07-19	$0.91	$0.94	$0.91	$0.94	$0.94	33,200
2017-07-18	$0.91	$0.92	$0.89	$0.91	$0.91	119,900
2017-07-17	$0.93	$0.95	$0.91	$0.93	$0.93	132,300
2017-07-14	$0.94	$0.94	$0.94	$0.94	$0.94	302,650
2017-07-13	$0.94	$0.95	$0.94	$0.94	$0.94	3,000
2017-07-12	$0.94	$0.94	$0.93	$0.94	$0.94	23,500
2017-07-11	$0.95	$0.95	$0.94	$0.95	$0.95	34,800
2017-07-10	$0.95	$0.95	$0.94	$0.95	$0.95	3,700
2017-07-07	$0.95	$0.95	$0.94	$0.95	$0.95	187,950
2017-07-06	$0.96	$0.96	$0.94	$0.95	$0.95	460,800
2017-07-05	$0.95	$0.96	$0.94	$0.95	$0.95	97,650
2017-07-04	$0.97	$0.99	$0.90	$0.99	$0.99	585,250
2017-07-03	$0.99	$0.99	$0.98	$0.99	$0.99	71,900
2017-06-30	$0.97	$0.97	$0.97	$0.97	$0.97	0
2017-06-29	$0.97	$0.97	$0.97	$0.97	$0.97	0
2017-06-28	$1.00	$1.00	$0.97	$0.97	$0.97	13,700
2017-06-27	$0.98	$0.99	$0.96	$0.99	$0.99	83,400
2017-06-26	$0.95	$0.98	$0.95	$0.98	$0.98	107,400
2017-06-23	$0.94	$0.96	$0.94	$0.96	$0.96	42,900
2017-06-22	$0.96	$0.97	$0.96	$0.96	$0.96	5,600
2017-06-21	$0.95	$0.97	$0.95	$0.95	$0.95	452,550
2017-06-20	$0.95	$1.00	$0.94	$0.98	$0.98	9,700
2017-06-19	$0.95	$0.96	$0.94	$0.95	$0.95	17,900
2017-06-16	$0.95	$0.95	$0.95	$0.95	$0.95	10,000
2017-06-15	$0.93	$0.95	$0.93	$0.95	$0.95	4,600
2017-06-14	$0.95	$0.95	$0.95	$0.95	$0.95	13,700
2017-06-13	$0.94	$0.95	$0.94	$0.95	$0.95	190,330
2017-06-12	$0.93	$0.94	$0.93	$0.93	$0.93	258,940
2017-06-09	$0.92	$0.93	$0.92	$0.93	$0.93	178,830
2017-06-08	$0.92	$0.93	$0.92	$0.92	$0.92	2,600
2017-06-07	$0.91	$0.92	$0.91	$0.92	$0.92	98,120
2017-06-06	$0.91	$0.91	$0.90	$0.91	$0.91	3,210
2017-06-05	$0.89	$0.90	$0.89	$0.90	$0.90	39,800
2017-06-02	$0.89	$0.89	$0.89	$0.89	$0.89	5,100
2017-06-01	$0.90	$0.90	$0.89	$0.89	$0.89	23,200
2017-05-31	$0.89	$0.90	$0.89	$0.89	$0.89	39,900
2017-05-30	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-05-29	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-05-26	$0.89	$0.91	$0.89	$0.91	$0.91	37,000
2017-05-25	$0.89	$0.91	$0.88	$0.91	$0.91	38,500
2017-05-24	$0.89	$0.92	$0.88	$0.92	$0.92	7,300
2017-05-23	$0.88	$0.91	$0.88	$0.91	$0.91	12,300
2017-05-22	$0.91	$0.91	$0.90	$0.90	$0.90	19,600
2017-05-19	$0.90	$0.92	$0.90	$0.91	$0.91	18,500
2017-05-18	$0.91	$0.91	$0.90	$0.91	$0.91	11,600
2017-05-17	$0.90	$0.92	$0.89	$0.92	$0.92	37,820
2017-05-16	$0.89	$0.90	$0.88	$0.90	$0.90	30,620
2017-05-15	$0.88	$0.89	$0.88	$0.89	$0.89	30,500
2017-05-12	$0.88	$0.89	$0.88	$0.88	$0.88	5,300
2017-05-11	$0.89	$0.89	$0.88	$0.89	$0.89	36,600
2017-05-10	$0.89	$0.91	$0.89	$0.89	$0.89	10,500
2017-05-09	$0.89	$0.91	$0.88	$0.89	$0.89	52,520
2017-05-08	$0.90	$0.90	$0.89	$0.89	$0.89	85,000
2017-05-05	$0.89	$0.92	$0.89	$0.91	$0.91	1,200
2017-05-04	$0.90	$0.91	$0.90	$0.91	$0.91	12,900
2017-05-03	$0.91	$0.91	$0.90	$0.90	$0.90	1,900
2017-05-02	$0.89	$0.93	$0.89	$0.91	$0.91	300
2017-05-01	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-04-28	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-04-27	$0.91	$0.91	$0.91	$0.91	$0.91	200
2017-04-26	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-04-25	$0.88	$0.91	$0.88	$0.91	$0.91	8,420
2017-04-24	$0.91	$0.91	$0.90	$0.91	$0.91	500
2017-04-21	$0.91	$0.92	$0.90	$0.92	$0.92	2,900
2017-04-20	$0.91	$0.91	$0.90	$0.91	$0.91	15,100
2017-04-19	$0.90	$0.91	$0.89	$0.91	$0.91	6,700
2017-04-18	$0.90	$0.92	$0.90	$0.92	$0.92	10,200
2017-04-17	$0.91	$0.91	$0.91	$0.91	$0.91	500
2017-04-14	$0.92	$0.92	$0.90	$0.91	$0.91	22,130
2017-04-13	$0.91	$0.92	$0.91	$0.92	$0.92	30,700
2017-04-12	$0.93	$0.93	$0.91	$0.92	$0.92	49,100
2017-04-11	$0.93	$0.93	$0.90	$0.91	$0.91	17,600
2017-04-10	$0.91	$0.92	$0.91	$0.92	$0.92	2,100
2017-04-07	$0.91	$0.93	$0.91	$0.92	$0.92	26,000
2017-04-06	$0.91	$0.92	$0.91	$0.92	$0.92	15,000
2017-04-05	$0.90	$0.91	$0.89	$0.91	$0.91	34,520
2017-04-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-04-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-03-31	$0.90	$0.90	$0.89	$0.90	$0.90	7,100
2017-03-30	$0.91	$0.91	$0.89	$0.90	$0.90	79,700
2017-03-29	$0.92	$0.92	$0.91	$0.92	$0.92	1,200
2017-03-28	$0.91	$0.92	$0.91	$0.92	$0.92	200
2017-03-27	$0.91	$0.92	$0.91	$0.92	$0.92	2,200
2017-03-24	$0.92	$0.92	$0.92	$0.92	$0.92	130,300
2017-03-23	$0.92	$0.92	$0.91	$0.92	$0.92	36,500
2017-03-22	$0.91	$0.92	$0.90	$0.92	$0.92	47,200
2017-03-21	$0.91	$0.92	$0.91	$0.92	$0.92	800
2017-03-20	$0.91	$0.92	$0.90	$0.92	$0.92	4,200
2017-03-17	$0.91	$0.92	$0.91	$0.92	$0.92	25,800
2017-03-16	$0.91	$0.92	$0.88	$0.92	$0.92	68,200
2017-03-15	$0.93	$0.93	$0.90	$0.92	$0.92	5,200
2017-03-14	$0.91	$0.94	$0.91	$0.93	$0.93	31,300
2017-03-13	$0.93	$0.93	$0.90	$0.92	$0.92	52,010
2017-03-10	$0.90	$0.93	$0.89	$0.89	$0.89	93,910
2017-03-09	$0.92	$0.94	$0.90	$0.90	$0.90	5,610
2017-03-08	$0.92	$0.92	$0.90	$0.92	$0.92	25,510
2017-03-07	$0.92	$0.92	$0.91	$0.92	$0.92	44,210
2017-03-06	$0.92	$0.92	$0.90	$0.90	$0.90	1,800
2017-03-03	$0.92	$0.92	$0.90	$0.92	$0.92	5,700
2017-03-02	$0.92	$0.92	$0.92	$0.92	$0.92	400
2017-03-01	$0.90	$0.92	$0.90	$0.91	$0.91	83,600
2017-02-28	$0.91	$0.92	$0.90	$0.90	$0.90	6,600
2017-02-27	$0.91	$0.91	$0.90	$0.91	$0.91	20,800
2017-02-24	$0.92	$0.92	$0.91	$0.92	$0.92	33,900
2017-02-23	$0.90	$0.93	$0.90	$0.91	$0.91	3,700
2017-02-22	$0.91	$0.92	$0.91	$0.92	$0.92	11,900
2017-02-21	$0.91	$0.91	$0.90	$0.90	$0.90	7,000
2017-02-20	$0.90	$0.92	$0.90	$0.91	$0.91	5,700
2017-02-17	$0.93	$0.93	$0.93	$0.93	$0.93	0
2017-02-16	$0.91	$0.93	$0.91	$0.93	$0.93	12,300
2017-02-15	$0.93	$0.93	$0.91	$0.93	$0.93	23,200
2017-02-14	$0.93	$0.94	$0.91	$0.94	$0.94	9,100

Da Cheng Fund Management Company. Ltd (159906) News Headlines

Recent Da Cheng Fund Management Company. Ltd (159906) News

Similar Companies to Da Cheng Fund Management Company. Ltd (159906) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Da Cheng Fund Management Company. Ltd (159906) Exchange: SHE