MillerHoward Infrastructure Fund (INMEX) Exchange: NMFQS

  1. Overview
  2. MillerHoward Infrastructure Fund (INMEX)

Data as of April 18, 2024

$10.14 ($0.00) 0.00%

MillerHoward Infrastructure Fund - Daily Information
Click for more stock information on MillerHoward Infrastructure Fund.
Daily Information Data
Date April 18, 2024
Open $10.14
Previous Close $10.14
High $10.14
Low $10.14
Adjusted Open $10.14
Previous Adjusted Close $10.14
Adjusted High $10.14
Adjusted Low $10.14

About MillerHoward Infrastructure Fund (INMEX)

DELISTED - MillerHoward Infrastructure Fund

Invest in MillerHoward Infrastructure Fund (INMEX)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for MillerHoward Infrastructure Fund (INMEX)

Date Open High Low Close Adj.Close Volume
2019-05-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-04-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-04-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-04-26 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-04-25 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-04-24 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-04-23 $10.88 $10.88 $10.88 $10.88 $10.16 0
2019-04-22 $10.87 $10.87 $10.87 $10.87 $10.15 0
2019-04-18 $10.83 $10.83 $10.83 $10.83 $10.11 0
2019-04-17 $10.82 $10.82 $10.82 $10.82 $10.10 0
2019-04-16 $10.81 $10.81 $10.81 $10.81 $10.09 0
2019-04-15 $10.82 $10.82 $10.82 $10.82 $10.10 0
2019-04-12 $10.85 $10.85 $10.85 $10.85 $10.13 0
2019-04-11 $10.77 $10.77 $10.77 $10.77 $10.05 0
2019-04-10 $10.74 $10.74 $10.74 $10.74 $10.03 0
2019-04-09 $10.71 $10.71 $10.71 $10.71 $10.00 0
2019-04-08 $10.78 $10.78 $10.78 $10.78 $10.06 0
2019-04-05 $10.78 $10.78 $10.78 $10.78 $10.06 0
2019-04-04 $10.73 $10.73 $10.73 $10.73 $10.02 0
2019-04-03 $10.72 $10.72 $10.72 $10.72 $10.01 0
2019-04-02 $10.67 $10.67 $10.67 $10.67 $9.96 0
2019-04-01 $10.68 $10.68 $10.68 $10.68 $9.97 0
2019-03-29 $10.58 $10.58 $10.58 $10.58 $9.88 0
2019-03-28 $10.50 $10.50 $10.50 $10.50 $9.80 0
2019-03-27 $10.53 $10.53 $10.53 $10.53 $9.83 0
2019-03-26 $10.57 $10.57 $10.57 $10.57 $9.87 0
2019-03-25 $10.50 $10.50 $10.50 $10.50 $9.80 0
2019-03-22 $10.53 $10.53 $10.53 $10.53 $9.83 0
2019-03-21 $10.66 $10.66 $10.66 $10.66 $9.95 0
2019-03-20 $10.56 $10.56 $10.56 $10.56 $9.86 0
2019-03-19 $10.59 $10.59 $10.59 $10.59 $9.89 0
2019-03-18 $10.62 $10.62 $10.62 $10.62 $9.91 0
2019-03-15 $10.55 $10.55 $10.55 $10.55 $9.85 0
2019-03-14 $10.53 $10.53 $10.53 $10.53 $9.83 0
2019-03-13 $10.55 $10.55 $10.55 $10.55 $9.85 0
2019-03-12 $10.51 $10.51 $10.51 $10.51 $9.81 0
2019-03-11 $10.46 $10.46 $10.46 $10.46 $9.77 0
2019-03-08 $10.31 $10.31 $10.31 $10.31 $9.62 0
2019-03-07 $10.33 $10.33 $10.33 $10.33 $9.64 0
2019-03-06 $10.35 $10.35 $10.35 $10.35 $9.66 0
2019-03-05 $10.36 $10.36 $10.36 $10.36 $9.67 0
2019-03-04 $10.36 $10.36 $10.36 $10.36 $9.67 0
2019-03-01 $10.42 $10.42 $10.42 $10.42 $9.73 0
2019-02-28 $10.34 $10.34 $10.34 $10.34 $9.65 0
2019-02-27 $10.41 $10.41 $10.41 $10.41 $9.72 0
2019-02-26 $10.41 $10.41 $10.41 $10.41 $9.72 0
2019-02-25 $10.45 $10.45 $10.45 $10.45 $9.76 0
2019-02-22 $10.48 $10.48 $10.48 $10.48 $9.78 0
2019-02-21 $10.43 $10.43 $10.43 $10.43 $9.74 0
2019-02-20 $10.46 $10.46 $10.46 $10.46 $9.77 0
2019-02-19 $10.46 $10.46 $10.46 $10.46 $9.77 0
2019-02-15 $10.40 $10.40 $10.40 $10.40 $9.71 0
2019-02-14 $10.34 $10.34 $10.34 $10.34 $9.65 0
2019-02-13 $10.35 $10.35 $10.35 $10.35 $9.66 0
2019-02-12 $10.29 $10.29 $10.29 $10.29 $9.61 0
2019-02-11 $10.23 $10.23 $10.23 $10.23 $9.55 0
2019-02-08 $10.21 $10.21 $10.21 $10.21 $9.53 0
2019-02-07 $10.22 $10.22 $10.22 $10.22 $9.54 0
2019-02-06 $10.26 $10.26 $10.26 $10.26 $9.58 0
2019-02-05 $10.29 $10.29 $10.29 $10.29 $9.61 0
2019-02-04 $10.24 $10.24 $10.24 $10.24 $9.56 0
2019-02-01 $10.19 $10.19 $10.19 $10.19 $9.51 0
2019-01-31 $10.16 $10.16 $10.16 $10.16 $9.48 0
2019-01-30 $10.09 $10.09 $10.09 $10.09 $9.42 0
2019-01-29 $10.02 $10.02 $10.02 $10.02 $9.35 0
2019-01-28 $9.96 $9.96 $9.96 $9.96 $9.30 0
2019-01-25 $10.00 $10.00 $10.00 $10.00 $9.34 0
2019-01-24 $9.89 $9.89 $9.89 $9.89 $9.23 0
2019-01-23 $9.84 $9.84 $9.84 $9.84 $9.19 0
2019-01-22 $9.87 $9.87 $9.87 $9.87 $9.21 0
2019-01-18 $9.97 $9.97 $9.97 $9.97 $9.31 0
2019-01-17 $9.84 $9.84 $9.84 $9.84 $9.19 0
2019-01-16 $9.77 $9.77 $9.77 $9.77 $9.12 0
2019-01-15 $9.75 $9.75 $9.75 $9.75 $9.10 0
2019-01-14 $9.72 $9.72 $9.72 $9.72 $9.07 0
2019-01-11 $9.79 $9.79 $9.79 $9.79 $9.14 0
2019-01-10 $9.82 $9.82 $9.82 $9.82 $9.17 0
2019-01-09 $9.74 $9.74 $9.74 $9.74 $9.09 0
2019-01-08 $9.71 $9.71 $9.71 $9.71 $9.06 0
2019-01-07 $9.56 $9.56 $9.56 $9.56 $8.92 0
2019-01-04 $9.47 $9.47 $9.47 $9.47 $8.84 0
2019-01-03 $9.16 $9.16 $9.16 $9.16 $8.55 0
2019-01-02 $9.24 $9.24 $9.24 $9.24 $8.63 0
2018-12-31 $9.24 $9.24 $9.24 $9.24 $8.63 0
2018-12-28 $9.49 $9.49 $9.49 $9.49 $8.55 0
2018-12-27 $9.46 $9.46 $9.46 $9.46 $8.52 0
2018-12-26 $9.44 $9.44 $9.44 $9.44 $8.51 0
2018-12-24 $9.06 $9.06 $9.06 $9.06 $8.16 0
2018-12-21 $9.43 $9.43 $9.43 $9.43 $8.50 0
2018-12-20 $9.61 $9.61 $9.61 $9.61 $8.66 0
2018-12-19 $9.69 $9.69 $9.69 $9.69 $8.73 0
2018-12-18 $9.78 $9.78 $9.78 $9.78 $8.81 0
2018-12-17 $9.88 $9.88 $9.88 $9.88 $8.90 0
2018-12-14 $10.15 $10.15 $10.15 $10.15 $9.15 0
2018-12-13 $10.26 $10.26 $10.26 $10.26 $9.25 0
2018-12-12 $10.23 $10.23 $10.23 $10.23 $9.22 0
2018-12-11 $10.15 $10.15 $10.15 $10.15 $9.15 0
2018-12-10 $10.14 $10.14 $10.14 $10.14 $9.14 0
2018-12-07 $10.20 $10.20 $10.20 $10.20 $9.19 0
2018-12-06 $10.32 $10.32 $10.32 $10.32 $9.30 0
2018-12-04 $10.36 $10.36 $10.36 $10.36 $9.34 0
2018-12-03 $10.63 $10.63 $10.63 $10.63 $9.58 0
2018-11-30 $10.49 $10.49 $10.49 $10.49 $9.45 0
2018-11-29 $10.40 $10.40 $10.40 $10.40 $9.37 0
2018-11-28 $10.41 $10.41 $10.41 $10.41 $9.38 0
2018-11-27 $10.31 $10.31 $10.31 $10.31 $9.29 0
2018-11-26 $10.30 $10.30 $10.30 $10.30 $9.28 0
2018-11-23 $10.17 $10.17 $10.17 $10.17 $9.16 0
2018-11-21 $10.27 $10.27 $10.27 $10.27 $9.25 0
2018-11-20 $10.19 $10.19 $10.19 $10.19 $9.18 0
2018-11-19 $10.40 $10.40 $10.40 $10.40 $9.37 0
2018-11-16 $10.39 $10.39 $10.39 $10.39 $9.36 0
2018-11-15 $10.26 $10.26 $10.26 $10.26 $9.25 0
2018-11-14 $10.24 $10.24 $10.24 $10.24 $9.23 0
2018-11-13 $10.29 $10.29 $10.29 $10.29 $9.27 0
2018-11-12 $10.26 $10.26 $10.26 $10.26 $9.25 0
2018-11-09 $10.42 $10.42 $10.42 $10.42 $9.39 0
2018-11-08 $10.55 $10.55 $10.55 $10.55 $9.51 0
2018-11-07 $10.65 $10.65 $10.65 $10.65 $9.60 0
2018-11-06 $10.50 $10.50 $10.50 $10.50 $9.46 0
2018-11-05 $10.42 $10.42 $10.42 $10.42 $9.39 0
2018-11-02 $10.29 $10.29 $10.29 $10.29 $9.27 0
2018-11-01 $10.35 $10.35 $10.35 $10.35 $9.33 0
2018-10-31 $10.16 $10.16 $10.16 $10.16 $9.16 0
2018-10-30 $10.15 $10.15 $10.15 $10.15 $9.15 0
2018-10-29 $9.94 $9.94 $9.94 $9.94 $8.96 0
2018-10-26 $9.93 $9.93 $9.93 $9.93 $8.95 0
2018-10-25 $10.10 $10.10 $10.10 $10.10 $9.10 0
2018-10-24 $10.13 $10.13 $10.13 $10.13 $9.13 0
2018-10-23 $10.37 $10.37 $10.37 $10.37 $9.34 0
2018-10-22 $10.48 $10.48 $10.48 $10.48 $9.44 0
2018-10-19 $10.56 $10.56 $10.56 $10.56 $9.52 0
2018-10-18 $10.47 $10.47 $10.47 $10.47 $9.43 0
2018-10-17 $10.55 $10.55 $10.55 $10.55 $9.51 0
2018-10-16 $10.58 $10.58 $10.58 $10.58 $9.53 0
2018-10-15 $10.37 $10.37 $10.37 $10.37 $9.34 0
2018-10-12 $10.33 $10.33 $10.33 $10.33 $9.31 0
2018-10-11 $10.26 $10.26 $10.26 $10.26 $9.25 0
2018-10-10 $10.50 $10.50 $10.50 $10.50 $9.46 0
2018-10-09 $10.73 $10.73 $10.73 $10.73 $9.67 0
2018-10-08 $10.73 $10.73 $10.73 $10.73 $9.67 0
2018-10-05 $10.73 $10.73 $10.73 $10.73 $9.67 0
2018-10-04 $10.75 $10.75 $10.75 $10.75 $9.69 0
2018-10-03 $10.81 $10.81 $10.81 $10.81 $9.74 0
2018-10-02 $10.82 $10.82 $10.82 $10.82 $9.75 0
2018-10-01 $10.78 $10.78 $10.78 $10.78 $9.71 0
2018-09-28 $10.75 $10.75 $10.75 $10.75 $9.69 0
2018-09-27 $10.70 $10.70 $10.70 $10.70 $9.64 0
2018-09-26 $10.65 $10.65 $10.65 $10.65 $9.60 0
2018-09-25 $10.76 $10.76 $10.76 $10.76 $9.70 0
2018-09-24 $10.87 $10.87 $10.87 $10.87 $9.79 0
2018-09-21 $10.99 $10.99 $10.99 $10.99 $9.90 0
2018-09-20 $10.97 $10.97 $10.97 $10.97 $9.89 0
2018-09-19 $10.93 $10.93 $10.93 $10.93 $9.85 0
2018-09-18 $11.01 $11.01 $11.01 $11.01 $9.92 0
2018-09-17 $11.00 $11.00 $11.00 $11.00 $9.91 0
2018-09-14 $10.98 $10.98 $10.98 $10.98 $9.89 0
2018-09-13 $11.00 $11.00 $11.00 $11.00 $9.91 0
2018-09-12 $10.92 $10.92 $10.92 $10.92 $9.84 0
2018-09-11 $10.89 $10.89 $10.89 $10.89 $9.81 0
2018-09-10 $10.86 $10.86 $10.86 $10.86 $9.79 0
2018-09-07 $10.79 $10.79 $10.79 $10.79 $9.72 0
2018-09-06 $10.86 $10.86 $10.86 $10.86 $9.79 0
2018-09-05 $10.87 $10.87 $10.87 $10.87 $9.79 0
2018-09-04 $10.79 $10.79 $10.79 $10.79 $9.72 0
2018-08-31 $10.82 $10.82 $10.82 $10.82 $9.75 0
2018-08-30 $10.88 $10.88 $10.88 $10.88 $9.80 0
2018-08-29 $10.97 $10.97 $10.97 $10.97 $9.89 0
2018-08-28 $10.95 $10.95 $10.95 $10.95 $9.87 0
2018-08-27 $10.98 $10.98 $10.98 $10.98 $9.89 0
2018-08-24 $10.95 $10.95 $10.95 $10.95 $9.87 0
2018-08-23 $10.90 $10.90 $10.90 $10.90 $9.82 0
2018-08-22 $10.95 $10.95 $10.95 $10.95 $9.87 0
2018-08-21 $10.98 $10.98 $10.98 $10.98 $9.89 0
2018-08-20 $10.97 $10.97 $10.97 $10.97 $9.89 0
2018-08-17 $10.92 $10.92 $10.92 $10.92 $9.84 0
2018-08-16 $10.79 $10.79 $10.79 $10.79 $9.72 0
2018-08-15 $10.70 $10.70 $10.70 $10.70 $9.64 0
2018-08-14 $10.76 $10.76 $10.76 $10.76 $9.70 0
2018-08-13 $10.72 $10.72 $10.72 $10.72 $9.66 0
2018-08-10 $10.82 $10.82 $10.82 $10.82 $9.75 0
2018-08-09 $10.91 $10.91 $10.91 $10.91 $9.83 0
2018-08-08 $10.88 $10.88 $10.88 $10.88 $9.80 0
2018-08-07 $10.87 $10.87 $10.87 $10.87 $9.79 0
2018-08-06 $10.89 $10.89 $10.89 $10.89 $9.81 0
2018-08-03 $10.84 $10.84 $10.84 $10.84 $9.77 0
2018-08-02 $10.76 $10.76 $10.76 $10.76 $9.70 0
2018-08-01 $10.70 $10.70 $10.70 $10.70 $9.64 0
2018-07-31 $10.78 $10.78 $10.78 $10.78 $9.71 0
2018-07-30 $10.69 $10.69 $10.69 $10.69 $9.63 0
2018-07-27 $10.68 $10.68 $10.68 $10.68 $9.62 0
2018-07-26 $10.72 $10.72 $10.72 $10.72 $9.66 0
2018-07-25 $10.63 $10.63 $10.63 $10.63 $9.58 0
2018-07-24 $10.53 $10.53 $10.53 $10.53 $9.49 0
2018-07-23 $10.52 $10.52 $10.52 $10.52 $9.48 0
2018-07-20 $10.52 $10.52 $10.52 $10.52 $9.48 0
2018-07-19 $10.60 $10.60 $10.60 $10.60 $9.55 0
2018-07-18 $10.51 $10.51 $10.51 $10.51 $9.47 0
2018-07-17 $10.49 $10.49 $10.49 $10.49 $9.45 0
2018-07-16 $10.51 $10.51 $10.51 $10.51 $9.47 0
2018-07-13 $10.55 $10.55 $10.55 $10.55 $9.51 0
2018-07-12 $10.54 $10.54 $10.54 $10.54 $9.50 0
2018-07-11 $10.47 $10.47 $10.47 $10.47 $9.43 0
2018-07-10 $10.55 $10.55 $10.55 $10.55 $9.51 0
2018-07-09 $10.48 $10.48 $10.48 $10.48 $9.44 0
2018-07-06 $10.52 $10.52 $10.52 $10.52 $9.48 0
2018-07-05 $10.42 $10.42 $10.42 $10.42 $9.39 0
2018-07-03 $10.34 $10.34 $10.34 $10.34 $9.32 0
2018-07-02 $10.28 $10.28 $10.28 $10.28 $9.26 0
2018-06-29 $10.32 $10.32 $10.32 $10.32 $9.30 0
2018-06-28 $10.24 $10.24 $10.24 $10.24 $9.23 0
2018-06-27 $10.18 $10.18 $10.18 $10.18 $9.17 0
2018-06-26 $10.23 $10.23 $10.23 $10.23 $9.22 0
2018-06-25 $10.21 $10.21 $10.21 $10.21 $9.20 0
2018-06-22 $10.32 $10.32 $10.32 $10.32 $9.30 0
2018-06-21 $10.25 $10.25 $10.25 $10.25 $9.24 0
2018-06-20 $10.33 $10.33 $10.33 $10.33 $9.31 0
2018-06-19 $10.33 $10.33 $10.33 $10.33 $9.31 0
2018-06-18 $10.33 $10.33 $10.33 $10.33 $9.31 0
2018-06-15 $10.33 $10.33 $10.33 $10.33 $9.31 0
2018-06-14 $10.38 $10.38 $10.38 $10.38 $9.35 0
2018-06-13 $10.30 $10.30 $10.30 $10.30 $9.28 0
2018-06-12 $10.42 $10.42 $10.42 $10.42 $9.39 0
2018-06-11 $10.38 $10.38 $10.38 $10.38 $9.35 0
2018-06-08 $10.30 $10.30 $10.30 $10.30 $9.28 0
2018-06-07 $10.30 $10.30 $10.30 $10.30 $9.28 0
2018-06-06 $10.23 $10.23 $10.23 $10.23 $9.22 0
2018-06-05 $10.29 $10.29 $10.29 $10.29 $9.27 0
2018-06-04 $10.29 $10.29 $10.29 $10.29 $9.27 0
2018-06-01 $10.27 $10.27 $10.27 $10.27 $9.25 0
2018-05-31 $10.25 $10.25 $10.25 $10.25 $9.24 0
2018-05-30 $10.29 $10.29 $10.29 $10.29 $9.27 0
2018-05-29 $10.14 $10.14 $10.14 $10.14 $9.14 0
2018-05-25 $10.21 $10.21 $10.21 $10.21 $9.20 0
2018-05-24 $10.23 $10.23 $10.23 $10.23 $9.22 0
2018-05-23 $10.25 $10.25 $10.25 $10.25 $9.24 0
2018-05-22 $10.23 $10.23 $10.23 $10.23 $9.22 0
2018-05-21 $10.24 $10.24 $10.24 $10.24 $9.23 0
2018-05-18 $10.18 $10.18 $10.18 $10.18 $9.17 0
2018-05-17 $10.20 $10.20 $10.20 $10.20 $9.19 0
2018-05-16 $10.19 $10.19 $10.19 $10.19 $9.18 0
2018-05-15 $10.20 $10.20 $10.20 $10.20 $9.19 0
2018-05-14 $10.29 $10.29 $10.29 $10.29 $9.27 0
2018-05-11 $10.30 $10.30 $10.30 $10.30 $9.28 0
2018-05-10 $10.26 $10.26 $10.26 $10.26 $9.25 0
2018-05-09 $10.14 $10.14 $10.14 $10.14 $9.14 0
2018-05-08 $10.08 $10.08 $10.08 $10.08 $9.08 0
2018-05-07 $10.17 $10.17 $10.17 $10.17 $9.16 0
2018-05-04 $10.15 $10.15 $10.15 $10.15 $9.15 0
2018-05-03 $10.05 $10.05 $10.05 $10.05 $9.06 0
2018-05-02 $10.02 $10.02 $10.02 $10.02 $9.03 0
2018-05-01 $10.07 $10.07 $10.07 $10.07 $9.07 0
2018-04-30 $10.10 $10.10 $10.10 $10.10 $9.10 0
2018-04-27 $10.15 $10.15 $10.15 $10.15 $9.15 0
2018-04-26 $10.11 $10.11 $10.11 $10.11 $9.11 0
2018-04-25 $10.05 $10.05 $10.05 $10.05 $9.06 0
2018-04-24 $10.03 $10.03 $10.03 $10.03 $9.04 0
2018-04-23 $10.11 $10.11 $10.11 $10.11 $9.11 0
2018-04-20 $10.08 $10.08 $10.08 $10.08 $9.08 0
2018-04-19 $10.14 $10.14 $10.14 $10.14 $9.14 0
2018-04-18 $10.23 $10.23 $10.23 $10.23 $9.22 0
2018-04-17 $10.23 $10.23 $10.23 $10.23 $9.22 0
2018-04-16 $10.12 $10.12 $10.12 $10.12 $9.12 0
2018-04-13 $9.97 $9.97 $9.97 $9.97 $8.98 0
2018-04-12 $9.94 $9.94 $9.94 $9.94 $8.96 0
2018-04-11 $9.98 $9.98 $9.98 $9.98 $8.99 0
2018-04-10 $9.99 $9.99 $9.99 $9.99 $9.00 0
2018-04-09 $9.91 $9.91 $9.91 $9.91 $8.93 0
2018-04-06 $9.89 $9.89 $9.89 $9.89 $8.91 0
2018-04-05 $10.01 $10.01 $10.01 $10.01 $9.02 0
2018-04-04 $9.90 $9.90 $9.90 $9.90 $8.92 0
2018-04-03 $9.86 $9.86 $9.86 $9.86 $8.88 0
2018-04-02 $9.80 $9.80 $9.80 $9.80 $8.83 0
2018-03-29 $9.91 $9.91 $9.91 $9.91 $8.93 0
2018-03-28 $9.82 $9.82 $9.82 $9.82 $8.85 0
2018-03-27 $9.80 $9.80 $9.80 $9.80 $8.83 0
2018-03-26 $9.81 $9.81 $9.81 $9.81 $8.84 0
2018-03-23 $9.69 $9.69 $9.69 $9.69 $8.73 0
2018-03-22 $9.82 $9.82 $9.82 $9.82 $8.85 0
2018-03-21 $9.94 $9.94 $9.94 $9.94 $8.96 0
2018-03-20 $9.92 $9.92 $9.92 $9.92 $8.94 0
2018-03-19 $9.94 $9.94 $9.94 $9.94 $8.96 0
2018-03-16 $10.09 $10.09 $10.09 $10.09 $9.09 0
2018-03-15 $10.01 $10.01 $10.01 $10.01 $9.02 0
2018-03-14 $10.11 $10.11 $10.11 $10.11 $9.11 0
2018-03-13 $10.12 $10.12 $10.12 $10.12 $9.12 0
2018-03-12 $10.16 $10.16 $10.16 $10.16 $9.16 0
2018-03-09 $10.10 $10.10 $10.10 $10.10 $9.10 0
2018-03-08 $10.02 $10.02 $10.02 $10.02 $9.03 0
2018-03-07 $9.95 $9.95 $9.95 $9.95 $8.97 0
2018-03-06 $9.97 $9.97 $9.97 $9.97 $8.98 0
2018-03-05 $9.98 $9.98 $9.98 $9.98 $8.99 0
2018-03-02 $9.87 $9.87 $9.87 $9.87 $8.89 0
2018-03-01 $10.00 $10.00 $10.00 $10.00 $9.01 0

MillerHoward Infrastructure Fund (INMEX) News Headlines

Recent MillerHoward Infrastructure Fund (INMEX) News
Similar Companies to MillerHoward Infrastructure Fund (INMEX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.