GF Fund Management Company Ltd (159907) Exchange: SHE

  1. Overview
  2. GF Fund Management Company Ltd (159907)

Data as of July 17, 2025

$1.55 ($0.00) 0.00%

GF Fund Management Company Ltd - Daily Information
Click for more stock information on GF Fund Management Company Ltd.
Daily Information Data
Date July 17, 2025
Open $1.55
Previous Close $1.55
High $1.55
Low $1.55
Adjusted Open $1.55
Previous Adjusted Close $1.55
Adjusted High $1.55
Adjusted Low $1.55

About GF Fund Management Company Ltd (159907)

GF Fund Management Co Ltd

Invest in GF Fund Management Company Ltd (159907)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for GF Fund Management Company Ltd (159907)

Date Open High Low Close Adj.Close Volume
2024-02-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-18 $1.55 $1.55 $1.55 $1.55 $1.55 8,776,300
2023-09-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-22 $1.55 $1.55 $1.54 $1.55 $1.55 53,300
2023-05-19 $1.54 $1.55 $1.54 $1.55 $1.55 24,500
2023-05-18 $1.55 $1.55 $1.54 $1.54 $1.54 54,160
2023-05-17 $1.54 $1.54 $1.53 $1.54 $1.54 87,490
2023-05-16 $1.55 $1.55 $1.54 $1.54 $1.54 1,800
2023-05-15 $1.53 $1.56 $1.53 $1.56 $1.56 97,900
2023-05-12 $1.70 $1.70 $1.53 $1.53 $1.53 233,200
2023-05-11 $1.57 $1.57 $1.55 $1.55 $1.55 255,830
2023-05-10 $1.54 $1.57 $1.54 $1.57 $1.57 206,100
2023-05-09 $1.56 $1.56 $1.54 $1.56 $1.56 399,200
2023-05-08 $1.56 $1.57 $1.56 $1.56 $1.56 36,800
2023-05-05 $1.57 $1.57 $1.55 $1.56 $1.56 123,500
2023-05-04 $1.62 $1.70 $1.55 $1.59 $1.59 135,000
2023-05-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-05-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-04-28 $1.57 $1.62 $1.57 $1.62 $1.62 12,100
2023-04-27 $1.56 $1.57 $1.56 $1.56 $1.56 74,670
2023-04-26 $1.55 $1.57 $1.54 $1.56 $1.56 128,330
2023-04-25 $1.57 $1.57 $1.54 $1.55 $1.55 165,250
2023-04-24 $1.61 $1.65 $1.57 $1.57 $1.57 1,002,500
2023-04-21 $1.62 $1.64 $1.59 $1.59 $1.59 209,200
2023-04-20 $1.63 $1.64 $1.63 $1.63 $1.63 242,010
2023-04-19 $1.65 $1.65 $1.64 $1.64 $1.64 2,200
2023-04-18 $1.65 $1.66 $1.65 $1.65 $1.65 281,600
2023-04-17 $1.66 $1.66 $1.65 $1.65 $1.65 684,800
2023-04-14 $1.65 $1.65 $1.65 $1.65 $1.65 250,200
2023-04-13 $1.66 $1.67 $1.61 $1.64 $1.64 48,400
2023-04-12 $1.66 $1.66 $1.66 $1.66 $1.66 409,600
2023-04-11 $1.64 $1.68 $1.64 $1.66 $1.66 211,900
2023-04-10 $1.67 $1.68 $1.66 $1.66 $1.66 18,800
2023-04-07 $1.67 $1.68 $1.64 $1.68 $1.68 77,700
2023-04-06 $1.65 $1.67 $1.65 $1.67 $1.67 27,100
2023-04-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-04-04 $1.65 $1.68 $1.65 $1.67 $1.67 25,300
2023-04-03 $1.65 $1.68 $1.65 $1.68 $1.68 833,100
2023-03-31 $1.63 $1.64 $1.63 $1.64 $1.64 166,000
2023-03-30 $1.62 $1.63 $1.62 $1.63 $1.63 279,740
2023-03-29 $1.62 $1.63 $1.62 $1.63 $1.63 13,600
2023-03-28 $1.66 $1.66 $1.63 $1.63 $1.63 213,300
2023-03-27 $1.63 $1.66 $1.62 $1.66 $1.66 141,800
2023-03-24 $1.63 $1.63 $1.61 $1.63 $1.63 38,100
2023-03-23 $1.61 $1.62 $1.61 $1.62 $1.62 185,500
2023-03-22 $1.62 $1.63 $1.60 $1.62 $1.62 43,700
2023-03-21 $1.58 $1.61 $1.58 $1.61 $1.61 46,200
2023-03-20 $1.56 $1.58 $1.56 $1.57 $1.57 22,700
2023-03-17 $1.58 $1.58 $1.55 $1.56 $1.56 59,800
2023-03-16 $1.59 $1.59 $1.55 $1.57 $1.57 125,830
2023-03-15 $1.58 $1.60 $1.58 $1.59 $1.59 52,800
2023-03-14 $1.60 $1.60 $1.56 $1.58 $1.58 30,100
2023-03-13 $1.60 $1.60 $1.58 $1.60 $1.60 20,600
2023-03-10 $1.61 $1.61 $1.58 $1.61 $1.61 191,700
2023-03-09 $1.62 $1.64 $1.60 $1.62 $1.62 39,800
2023-03-08 $1.61 $1.62 $1.60 $1.61 $1.61 92,400
2023-03-07 $1.64 $1.64 $1.61 $1.61 $1.61 47,700
2023-03-06 $1.64 $1.64 $1.63 $1.64 $1.64 89,200
2023-03-03 $1.65 $1.65 $1.63 $1.64 $1.64 44,300
2023-03-02 $1.65 $1.65 $1.64 $1.65 $1.65 14,730
2023-03-01 $1.64 $1.66 $1.64 $1.66 $1.66 24,000
2023-02-28 $1.63 $1.64 $1.62 $1.64 $1.64 26,600
2023-02-27 $1.63 $1.64 $1.62 $1.62 $1.62 77,700
2023-02-24 $1.65 $1.65 $1.63 $1.64 $1.64 22,130
2023-02-23 $1.65 $1.65 $1.64 $1.65 $1.65 91,600
2023-02-22 $1.66 $1.66 $1.65 $1.65 $1.65 31,000
2023-02-21 $1.65 $1.68 $1.64 $1.68 $1.68 116,700
2023-02-20 $1.63 $1.66 $1.63 $1.66 $1.66 1,230,900
2023-02-17 $1.63 $1.63 $1.63 $1.63 $1.63 224,570
2023-02-16 $1.70 $1.70 $1.64 $1.68 $1.68 601,700
2023-02-15 $1.67 $1.68 $1.67 $1.67 $1.67 133,200
2023-02-14 $1.67 $1.68 $1.67 $1.68 $1.68 119,800
2023-02-13 $1.66 $1.68 $1.66 $1.67 $1.67 987,800
2023-02-10 $1.68 $1.68 $1.66 $1.66 $1.66 138,000
2023-02-09 $1.65 $1.68 $1.65 $1.68 $1.68 412,900
2023-02-08 $1.66 $1.67 $1.66 $1.66 $1.66 248,500
2023-02-07 $1.67 $1.67 $1.66 $1.66 $1.66 205,700
2023-02-06 $1.68 $1.68 $1.65 $1.66 $1.66 69,600
2023-02-03 $1.68 $1.68 $1.65 $1.68 $1.68 314,200
2023-02-02 $1.73 $1.73 $1.68 $1.69 $1.69 738,100
2023-02-01 $1.67 $1.73 $1.66 $1.73 $1.73 337,710
2023-01-31 $1.66 $1.66 $1.66 $1.66 $1.66 53,100
2023-01-30 $1.66 $1.68 $1.66 $1.67 $1.67 206,900
2023-01-20 $1.64 $1.65 $1.64 $1.65 $1.65 350,500
2023-01-19 $1.61 $1.63 $1.61 $1.63 $1.63 37,400
2023-01-18 $1.62 $1.63 $1.62 $1.62 $1.62 48,900
2023-01-17 $1.62 $1.62 $1.61 $1.62 $1.62 576,200
2023-01-16 $1.60 $1.63 $1.60 $1.62 $1.62 93,500
2023-01-13 $1.59 $1.60 $1.59 $1.60 $1.60 32,300
2023-01-12 $1.59 $1.59 $1.58 $1.59 $1.59 4,000
2023-01-11 $1.59 $1.59 $1.58 $1.58 $1.58 46,600
2023-01-10 $1.59 $1.59 $1.58 $1.59 $1.59 15,800
2023-01-09 $1.58 $1.59 $1.58 $1.59 $1.59 252,700
2023-01-06 $1.58 $1.58 $1.57 $1.57 $1.57 374,500
2023-01-05 $1.55 $1.58 $1.55 $1.58 $1.58 48,400
2023-01-04 $1.55 $1.55 $1.54 $1.55 $1.55 58,100
2023-01-03 $1.54 $1.56 $1.53 $1.56 $1.56 118,400
2023-01-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-12-30 $1.53 $1.60 $1.53 $1.54 $1.54 35,300
2022-12-29 $1.57 $1.57 $1.53 $1.54 $1.54 73,200
2022-12-28 $1.54 $1.55 $1.54 $1.54 $1.54 285,500
2022-12-27 $1.54 $1.55 $1.54 $1.55 $1.55 74,300
2022-12-26 $1.52 $1.54 $1.52 $1.54 $1.54 59,000
2022-12-23 $1.53 $1.53 $1.51 $1.51 $1.51 72,500
2022-12-22 $1.54 $1.54 $1.52 $1.54 $1.54 278,800
2022-12-21 $1.53 $1.55 $1.52 $1.55 $1.55 91,800
2022-12-20 $1.51 $1.56 $1.51 $1.56 $1.56 602,000
2022-12-19 $1.65 $1.65 $1.55 $1.56 $1.56 449,900
2022-12-16 $1.59 $1.62 $1.57 $1.62 $1.62 56,700
2022-12-15 $1.58 $1.59 $1.58 $1.59 $1.59 112,900
2022-12-14 $1.59 $1.59 $1.56 $1.56 $1.56 2,900
2022-12-13 $1.60 $1.60 $1.59 $1.59 $1.59 160,300
2022-12-12 $1.61 $1.61 $1.60 $1.60 $1.60 16,300
2022-12-09 $1.60 $1.61 $1.58 $1.61 $1.61 448,800
2022-12-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-07 $1.60 $1.61 $1.60 $1.61 $1.61 111,600
2022-12-06 $1.56 $1.61 $1.56 $1.60 $1.60 202,600
2022-12-05 $1.59 $1.59 $1.58 $1.59 $1.59 107,200
2022-12-01 $1.59 $1.60 $1.56 $1.57 $1.57 142,800
2022-11-30 $1.56 $1.57 $1.56 $1.56 $1.56 111,700
2022-11-29 $1.55 $1.57 $1.55 $1.57 $1.57 230,200
2022-11-28 $1.54 $1.56 $1.52 $1.56 $1.56 49,200
2022-11-25 $1.55 $1.56 $1.55 $1.56 $1.56 10,900
2022-11-24 $1.59 $1.59 $1.56 $1.56 $1.56 22,200
2022-11-23 $1.57 $1.57 $1.54 $1.57 $1.57 168,900
2022-11-22 $1.58 $1.64 $1.56 $1.59 $1.59 179,700
2022-11-21 $1.60 $1.60 $1.57 $1.58 $1.58 49,800
2022-11-18 $1.60 $1.61 $1.57 $1.57 $1.57 21,200
2022-11-17 $1.61 $1.63 $1.58 $1.61 $1.61 74,000
2022-11-16 $1.61 $1.61 $1.59 $1.61 $1.61 89,100
2022-11-15 $1.58 $1.61 $1.58 $1.59 $1.59 252,800
2022-11-14 $1.58 $1.60 $1.56 $1.57 $1.57 98,100
2022-11-11 $1.59 $1.60 $1.58 $1.58 $1.58 242,200
2022-11-10 $1.63 $1.63 $1.55 $1.59 $1.59 141,500
2022-11-09 $1.59 $1.60 $1.59 $1.59 $1.59 80,400
2022-11-08 $1.59 $1.60 $1.56 $1.56 $1.56 64,300
2022-11-07 $1.58 $1.61 $1.58 $1.60 $1.60 53,860
2022-11-04 $1.57 $1.63 $1.56 $1.57 $1.57 154,400
2022-11-03 $1.54 $1.54 $1.54 $1.54 $1.54 28,300
2022-11-02 $1.52 $1.56 $1.52 $1.54 $1.54 127,200
2022-11-01 $1.50 $1.52 $1.50 $1.52 $1.52 33,700
2022-10-31 $1.50 $1.50 $1.49 $1.49 $1.49 90,000
2022-10-28 $1.53 $1.53 $1.49 $1.50 $1.50 48,400
2022-10-27 $1.53 $1.55 $1.52 $1.53 $1.53 59,800
2022-10-26 $1.53 $1.54 $1.52 $1.53 $1.53 30,000
2022-10-25 $1.54 $1.54 $1.49 $1.51 $1.51 25,800
2022-10-24 $1.56 $1.56 $1.53 $1.54 $1.54 36,600
2022-10-21 $1.59 $1.59 $1.50 $1.54 $1.54 134,500
2022-10-20 $1.57 $1.63 $1.56 $1.60 $1.60 105,300
2022-10-19 $1.58 $1.65 $1.57 $1.64 $1.64 194,760
2022-10-18 $1.55 $1.68 $1.55 $1.64 $1.64 269,600
2022-10-17 $1.54 $1.67 $1.54 $1.57 $1.57 25,700
2022-10-14 $1.55 $1.58 $1.53 $1.55 $1.55 15,700
2022-10-13 $1.55 $1.63 $1.53 $1.55 $1.55 29,700
2022-10-12 $1.52 $1.59 $1.50 $1.59 $1.59 11,400
2022-10-11 $1.52 $1.52 $1.52 $1.52 $1.52 300
2022-10-10 $1.50 $1.52 $1.50 $1.52 $1.52 4,700
2022-09-30 $1.54 $1.55 $1.52 $1.52 $1.52 30,200
2022-09-29 $1.64 $1.64 $1.54 $1.55 $1.55 9,800
2022-09-28 $1.56 $1.56 $1.56 $1.56 $1.56 31,600
2022-09-27 $1.54 $1.68 $1.54 $1.58 $1.58 31,800
2022-09-26 $1.55 $1.60 $1.55 $1.59 $1.59 92,900
2022-09-23 $1.57 $1.66 $1.55 $1.60 $1.60 55,800
2022-09-22 $1.57 $1.68 $1.57 $1.67 $1.67 20,300
2022-09-21 $1.71 $1.71 $1.58 $1.68 $1.68 33,600
2022-09-20 $1.69 $1.69 $1.61 $1.66 $1.66 13,700
2022-09-19 $1.60 $1.60 $1.60 $1.60 $1.60 24,700
2022-09-16 $1.64 $1.64 $1.60 $1.60 $1.60 30,300
2022-09-15 $1.68 $1.68 $1.64 $1.64 $1.64 3,100
2022-09-14 $1.65 $1.68 $1.65 $1.68 $1.68 16,110
2022-09-13 $1.66 $1.70 $1.66 $1.67 $1.67 5,500
2022-09-12 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-09-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-09-08 $1.66 $1.68 $1.66 $1.68 $1.68 2,800
2022-09-07 $1.65 $1.68 $1.65 $1.68 $1.68 8,000
2022-09-06 $1.63 $1.67 $1.63 $1.67 $1.67 33,810
2022-09-05 $1.63 $1.63 $1.63 $1.63 $1.63 1,400
2022-09-02 $1.65 $1.65 $1.65 $1.65 $1.65 1,700
2022-09-01 $1.77 $1.77 $1.65 $1.65 $1.65 10,460
2022-08-31 $1.82 $1.82 $1.67 $1.67 $1.67 73,260
2022-08-30 $1.69 $1.71 $1.68 $1.70 $1.70 52,460
2022-08-29 $1.68 $1.71 $1.68 $1.69 $1.69 46,500
2022-08-26 $1.69 $1.72 $1.69 $1.71 $1.71 29,800
2022-08-25 $1.70 $1.70 $1.69 $1.69 $1.69 20,600
2022-08-24 $1.74 $1.75 $1.70 $1.70 $1.70 27,000
2022-08-23 $1.76 $1.79 $1.75 $1.76 $1.76 16,800
2022-08-22 $1.76 $1.76 $1.75 $1.75 $1.75 21,300
2022-08-19 $1.76 $1.76 $1.75 $1.75 $1.75 3,000
2022-08-18 $1.78 $1.78 $1.76 $1.76 $1.76 4,800
2022-08-17 $1.76 $1.78 $1.76 $1.76 $1.76 15,000
2022-08-16 $1.76 $1.77 $1.76 $1.76 $1.76 6,300
2022-08-15 $1.76 $1.76 $1.75 $1.76 $1.76 47,200
2022-08-12 $1.77 $1.77 $1.76 $1.76 $1.76 5,200
2022-08-11 $1.73 $1.76 $1.73 $1.76 $1.76 55,100
2022-08-10 $1.74 $1.74 $1.74 $1.74 $1.74 20,500
2022-08-09 $1.72 $1.75 $1.72 $1.74 $1.74 21,200
2022-08-08 $1.72 $1.74 $1.72 $1.74 $1.74 34,600
2022-08-05 $1.69 $1.72 $1.69 $1.72 $1.72 43,100
2022-08-04 $1.71 $1.72 $1.69 $1.69 $1.69 56,500
2022-08-03 $1.70 $1.72 $1.69 $1.69 $1.69 118,500
2022-08-02 $1.74 $1.74 $1.69 $1.71 $1.71 83,500
2022-08-01 $1.70 $1.74 $1.70 $1.74 $1.74 95,500
2022-07-29 $1.75 $1.75 $1.71 $1.71 $1.71 30,600
2022-07-28 $1.75 $1.75 $1.74 $1.74 $1.74 700
2022-07-27 $1.73 $1.73 $1.73 $1.73 $1.73 1,200
2022-07-26 $1.72 $1.73 $1.72 $1.73 $1.73 10,000
2022-07-25 $1.72 $1.72 $1.72 $1.72 $1.72 1,200
2022-07-22 $1.74 $1.74 $1.72 $1.72 $1.72 17,600
2022-07-21 $1.73 $1.76 $1.73 $1.73 $1.73 57,000
2022-07-20 $1.76 $1.76 $1.74 $1.74 $1.74 31,400
2022-07-19 $1.73 $1.75 $1.73 $1.75 $1.75 10,900
2022-07-18 $1.73 $1.73 $1.73 $1.73 $1.73 2,700
2022-07-15 $1.74 $1.76 $1.73 $1.73 $1.73 22,700
2022-07-14 $1.73 $1.74 $1.73 $1.74 $1.74 66,000
2022-07-13 $1.71 $1.73 $1.69 $1.73 $1.73 55,700
2022-07-12 $1.74 $1.74 $1.71 $1.73 $1.73 30,500
2022-07-11 $1.75 $1.75 $1.74 $1.75 $1.75 55,300
2022-07-08 $1.80 $1.80 $1.78 $1.78 $1.78 44,300
2022-07-07 $1.78 $1.80 $1.78 $1.80 $1.80 124,300
2022-07-06 $1.78 $1.80 $1.76 $1.78 $1.78 12,100
2022-07-05 $1.81 $1.81 $1.79 $1.80 $1.80 44,100
2022-07-04 $1.78 $1.80 $1.78 $1.80 $1.80 24,000
2022-07-01 $1.79 $1.79 $1.78 $1.78 $1.78 10,100
2022-06-30 $1.79 $1.79 $1.77 $1.79 $1.79 110,600
2022-06-29 $1.79 $1.80 $1.77 $1.78 $1.78 32,100
2022-06-28 $1.76 $1.80 $1.76 $1.79 $1.79 54,800
2022-06-27 $1.76 $1.78 $1.75 $1.77 $1.77 78,300
2022-06-24 $1.72 $1.75 $1.72 $1.74 $1.74 61,400
2022-06-23 $1.70 $1.74 $1.70 $1.73 $1.73 16,000
2022-06-22 $1.72 $1.72 $1.70 $1.70 $1.70 7,700
2022-06-21 $1.73 $1.75 $1.72 $1.72 $1.72 74,700
2022-06-20 $1.72 $1.75 $1.72 $1.73 $1.73 149,610
2022-06-17 $1.69 $1.73 $1.69 $1.71 $1.71 102,000
2022-06-16 $1.70 $1.72 $1.69 $1.70 $1.70 209,600
2022-06-15 $1.71 $1.72 $1.67 $1.70 $1.70 235,870
2022-06-14 $1.69 $1.69 $1.65 $1.69 $1.69 512,900
2022-06-13 $1.69 $1.69 $1.67 $1.69 $1.69 348,500
2022-06-10 $1.65 $1.70 $1.63 $1.69 $1.69 559,700
2022-06-09 $1.71 $1.71 $1.67 $1.67 $1.67 258,100
2022-06-08 $1.76 $1.78 $1.68 $1.70 $1.70 2,025,370
2022-06-07 $1.76 $1.94 $1.68 $1.78 $1.78 407,700
2022-06-06 $1.62 $1.78 $1.62 $1.76 $1.76 380,800
2022-06-02 $1.60 $1.65 $1.60 $1.65 $1.65 77,400
2022-06-01 $1.60 $1.61 $1.60 $1.60 $1.60 1,500
2022-05-31 $1.56 $1.63 $1.56 $1.60 $1.60 15,200
2022-05-30 $1.56 $1.58 $1.56 $1.58 $1.58 12,300
2022-05-27 $1.61 $1.61 $1.60 $1.60 $1.60 2,200
2022-05-26 $1.56 $1.56 $1.56 $1.56 $1.56 3,700
2022-05-25 $1.56 $1.56 $1.55 $1.56 $1.56 30,200
2022-05-24 $1.58 $1.60 $1.55 $1.55 $1.55 8,900
2022-05-23 $1.60 $1.60 $1.57 $1.60 $1.60 9,300
2022-05-20 $1.58 $1.59 $1.55 $1.59 $1.59 22,700
2022-05-19 $1.56 $1.57 $1.52 $1.57 $1.57 15,800
2022-05-18 $1.57 $1.57 $1.57 $1.57 $1.57 2,600
2022-05-17 $1.54 $1.56 $1.54 $1.56 $1.56 16,500
2022-05-16 $1.55 $1.56 $1.54 $1.54 $1.54 17,900
2022-05-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-05-12 $1.56 $1.56 $1.50 $1.55 $1.55 9,600
2022-05-11 $1.52 $1.56 $1.52 $1.56 $1.56 69,000
2022-05-10 $1.50 $1.50 $1.48 $1.50 $1.50 22,700
2022-05-09 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2022-05-06 $1.49 $1.50 $1.49 $1.50 $1.50 8,500
2022-05-05 $1.53 $1.53 $1.53 $1.53 $1.53 3,100
2022-05-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-29 $1.46 $1.51 $1.46 $1.50 $1.50 35,200
2022-04-28 $1.44 $1.47 $1.44 $1.45 $1.45 31,100
2022-04-27 $1.39 $1.45 $1.35 $1.45 $1.45 66,600
2022-04-26 $1.44 $1.54 $1.42 $1.47 $1.47 91,100
2022-04-25 $1.47 $1.57 $1.42 $1.57 $1.57 56,600
2022-04-22 $1.56 $1.58 $1.53 $1.57 $1.57 19,100
2022-04-21 $1.56 $1.56 $1.53 $1.55 $1.55 21,200
2022-04-20 $1.59 $1.60 $1.57 $1.57 $1.57 64,600
2022-04-19 $1.59 $1.59 $1.59 $1.59 $1.59 5,400
2022-04-18 $1.60 $1.61 $1.58 $1.61 $1.61 15,500
2022-04-15 $1.60 $1.60 $1.58 $1.60 $1.60 8,800
2022-04-14 $1.62 $1.62 $1.58 $1.61 $1.61 16,600
2022-04-13 $1.61 $1.67 $1.60 $1.64 $1.64 21,500
2022-04-12 $1.61 $1.69 $1.57 $1.69 $1.69 48,900
2022-04-11 $1.62 $1.67 $1.61 $1.67 $1.67 10,700
2022-04-08 $1.68 $1.69 $1.63 $1.69 $1.69 35,100
2022-04-07 $1.66 $1.68 $1.65 $1.68 $1.68 13,900
2022-04-06 $1.76 $1.76 $1.64 $1.67 $1.67 16,700
2022-04-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-01 $1.68 $1.68 $1.66 $1.66 $1.66 6,700
2022-03-31 $1.66 $1.68 $1.66 $1.68 $1.68 81,900
2022-03-30 $1.69 $1.69 $1.66 $1.68 $1.68 47,500
2022-03-29 $1.65 $1.69 $1.61 $1.69 $1.69 3,500
2022-03-28 $1.65 $1.69 $1.65 $1.69 $1.69 68,800
2022-03-25 $1.72 $1.72 $1.68 $1.69 $1.69 14,600
2022-03-24 $1.72 $1.72 $1.68 $1.72 $1.72 27,600
2022-03-23 $1.70 $1.72 $1.70 $1.72 $1.72 7,300
2022-03-22 $1.77 $1.77 $1.69 $1.70 $1.70 61,200
2022-03-21 $1.74 $1.74 $1.70 $1.70 $1.70 16,400
2022-03-18 $1.69 $1.74 $1.67 $1.74 $1.74 54,100
2022-03-17 $1.69 $1.76 $1.67 $1.69 $1.69 57,300
2022-03-16 $1.62 $1.66 $1.57 $1.66 $1.66 24,000
2022-03-15 $1.70 $1.72 $1.62 $1.62 $1.62 56,400
2022-03-14 $1.83 $1.83 $1.71 $1.72 $1.72 12,200
2022-03-11 $1.71 $1.73 $1.70 $1.73 $1.73 47,100
2022-03-10 $1.67 $1.74 $1.67 $1.71 $1.71 62,300
2022-03-09 $1.75 $1.75 $1.60 $1.67 $1.67 12,100
2022-03-08 $1.73 $1.76 $1.71 $1.76 $1.76 52,900
2022-03-07 $1.80 $1.80 $1.75 $1.77 $1.77 13,570
2022-03-04 $1.83 $1.83 $1.81 $1.81 $1.81 7,800
2022-03-03 $1.85 $1.85 $1.83 $1.83 $1.83 4,000
2022-03-02 $1.86 $1.87 $1.86 $1.86 $1.86 10,300
2022-03-01 $1.87 $1.87 $1.87 $1.87 $1.87 2,200
2022-02-28 $1.87 $1.87 $1.86 $1.86 $1.86 1,300
2022-02-25 $1.86 $1.88 $1.86 $1.88 $1.88 8,500
2022-02-24 $1.89 $1.89 $1.86 $1.89 $1.89 13,500
2022-02-23 $1.85 $1.89 $1.85 $1.89 $1.89 17,200
2022-02-22 $1.84 $1.85 $1.84 $1.85 $1.85 1,700
2022-02-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-02-18 $1.87 $1.87 $1.85 $1.85 $1.85 47,500
2022-02-17 $1.85 $1.85 $1.85 $1.85 $1.85 17,700
2022-02-16 $1.84 $1.86 $1.84 $1.84 $1.84 38,500
2022-02-15 $1.84 $1.84 $1.82 $1.84 $1.84 43,900
2022-02-14 $1.83 $1.85 $1.79 $1.85 $1.85 32,000
2022-02-11 $1.84 $1.88 $1.84 $1.84 $1.84 71,500
2022-02-10 $1.88 $1.88 $1.83 $1.88 $1.88 41,800
2022-02-09 $1.83 $1.89 $1.83 $1.88 $1.88 10,300
2022-02-08 $1.86 $1.91 $1.80 $1.83 $1.83 22,200
2022-02-07 $1.85 $1.86 $1.85 $1.86 $1.86 11,200
2022-02-04 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-01-28 $1.86 $1.86 $1.84 $1.84 $1.84 15,100
2022-01-27 $1.93 $1.93 $1.85 $1.85 $1.85 35,800
2022-01-26 $1.94 $1.94 $1.88 $1.94 $1.94 83,800
2022-01-25 $1.93 $1.94 $1.90 $1.94 $1.94 25,200
2022-01-24 $1.91 $1.93 $1.91 $1.93 $1.93 3,500
2022-01-21 $1.94 $1.94 $1.92 $1.92 $1.92 42,400
2022-01-20 $1.99 $1.99 $1.90 $1.95 $1.95 32,800
2022-01-19 $1.97 $1.99 $1.95 $1.99 $1.99 38,200
2022-01-18 $1.97 $1.98 $1.97 $1.98 $1.98 6,700
2022-01-17 $1.96 $1.97 $1.96 $1.97 $1.97 12,300
2022-01-14 $1.96 $1.96 $1.92 $1.96 $1.96 25,000
2022-01-13 $1.97 $1.97 $1.96 $1.97 $1.97 6,100
2022-01-12 $1.98 $1.98 $1.97 $1.97 $1.97 22,400
2022-01-11 $2.00 $2.00 $1.96 $2.00 $2.00 12,100
2022-01-10 $1.96 $2.00 $1.96 $2.00 $2.00 18,400
2022-01-07 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-01-06 $1.99 $2.00 $1.98 $2.00 $2.00 16,930
2022-01-05 $2.01 $2.01 $1.98 $2.00 $2.00 14,400
2022-01-04 $2.03 $2.04 $2.03 $2.04 $2.04 5,200
2022-01-03 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-12-31 $2.02 $2.04 $2.02 $2.03 $2.03 43,230
2021-12-30 $2.02 $2.02 $2.02 $2.02 $2.02 3,200
2021-12-29 $2.01 $2.01 $2.01 $2.01 $2.01 5,200
2021-12-28 $2.00 $2.02 $2.00 $2.02 $2.02 6,900
2021-12-27 $2.01 $2.01 $2.00 $2.00 $2.00 8,300
2021-12-24 $2.02 $2.02 $2.00 $2.01 $2.01 2,900
2021-12-23 $2.01 $2.02 $2.01 $2.02 $2.02 9,600
2021-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 6,160
2021-12-21 $1.98 $2.01 $1.98 $1.98 $1.98 41,800
2021-12-20 $2.01 $2.01 $1.96 $1.98 $1.98 41,700
2021-12-17 $2.00 $2.04 $2.00 $2.01 $2.01 14,500
2021-12-16 $2.03 $2.03 $1.97 $1.97 $1.97 18,900
2021-12-15 $2.00 $2.04 $2.00 $2.03 $2.03 11,500
2021-12-14 $2.05 $2.06 $2.04 $2.04 $2.04 3,150
2021-12-13 $2.05 $2.06 $2.05 $2.05 $2.05 18,000
2021-12-10 $2.02 $2.04 $2.02 $2.04 $2.04 23,200
2021-12-09 $2.02 $2.05 $2.02 $2.02 $2.02 22,150
2021-12-08 $1.97 $2.02 $1.96 $2.02 $2.02 46,500
2021-12-07 $2.00 $2.00 $1.97 $1.98 $1.98 5,600
2021-12-06 $2.01 $2.01 $1.99 $2.00 $2.00 18,000
2021-12-03 $2.01 $2.01 $2.01 $2.01 $2.01 20,200
2021-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 2,900
2021-12-01 $2.01 $2.01 $2.00 $2.01 $2.01 54,000
2021-11-30 $2.01 $2.02 $2.00 $2.00 $2.00 58,760
2021-11-29 $1.99 $2.00 $1.99 $2.00 $2.00 20,200
2021-11-26 $2.02 $2.02 $2.01 $2.01 $2.01 16,400
2021-11-25 $2.00 $2.02 $2.00 $2.01 $2.01 15,600
2021-11-24 $2.03 $2.03 $2.02 $2.02 $2.02 3,300
2021-11-23 $2.03 $2.04 $2.03 $2.03 $2.03 7,400
2021-11-22 $2.02 $2.04 $2.02 $2.03 $2.03 23,240
2021-11-19 $1.99 $2.01 $1.99 $2.01 $2.01 30,000
2021-11-18 $2.01 $2.01 $1.99 $1.99 $1.99 23,200
2021-11-17 $2.00 $2.01 $1.99 $2.01 $2.01 91,420
2021-11-16 $2.01 $2.02 $2.00 $2.00 $2.00 58,500
2021-11-15 $2.03 $2.05 $1.98 $2.03 $2.03 159,450
2021-11-12 $1.99 $2.05 $1.99 $2.03 $2.03 215,650
2021-11-11 $1.98 $1.99 $1.98 $1.99 $1.99 113,920
2021-11-10 $1.99 $1.99 $1.96 $1.97 $1.97 4,700
2021-11-09 $1.98 $1.99 $1.97 $1.99 $1.99 50,900
2021-11-08 $1.98 $1.98 $1.96 $1.97 $1.97 25,400
2021-11-05 $1.99 $1.99 $1.99 $1.99 $1.99 4,100
2021-11-04 $1.97 $1.99 $1.97 $1.99 $1.99 79,300
2021-11-03 $1.97 $1.97 $1.96 $1.96 $1.96 6,700
2021-11-02 $1.98 $1.99 $1.96 $1.97 $1.97 38,040
2021-11-01 $1.96 $1.98 $1.96 $1.98 $1.98 47,800
2021-10-29 $1.94 $1.96 $1.93 $1.96 $1.96 11,390
2021-10-28 $1.94 $1.94 $1.93 $1.93 $1.93 14,120
2021-10-27 $1.96 $1.96 $1.95 $1.95 $1.95 18,700
2021-10-26 $1.96 $1.97 $1.96 $1.96 $1.96 15,700
2021-10-25 $1.95 $1.95 $1.95 $1.95 $1.95 11,800
2021-10-22 $1.94 $1.95 $1.94 $1.95 $1.95 72,800
2021-10-21 $1.94 $1.94 $1.93 $1.93 $1.93 11,100
2021-10-20 $1.94 $1.95 $1.94 $1.94 $1.94 19,400
2021-10-19 $1.92 $1.95 $1.92 $1.94 $1.94 31,800
2021-10-18 $1.92 $1.92 $1.92 $1.92 $1.92 100
2021-10-15 $1.91 $1.92 $1.91 $1.92 $1.92 7,000
2021-10-14 $1.90 $1.91 $1.90 $1.91 $1.91 12,200
2021-10-13 $1.88 $1.90 $1.88 $1.90 $1.90 110,800
2021-10-12 $1.90 $1.91 $1.87 $1.89 $1.89 14,300
2021-10-11 $1.91 $1.92 $1.91 $1.92 $1.92 5,900
2021-10-08 $1.90 $1.91 $1.90 $1.91 $1.91 15,000
2021-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-30 $1.89 $1.90 $1.89 $1.90 $1.90 18,400
2021-09-29 $1.90 $1.90 $1.86 $1.88 $1.88 32,900
2021-09-28 $1.92 $1.93 $1.90 $1.91 $1.91 18,000
2021-09-27 $1.94 $1.96 $1.90 $1.94 $1.94 31,400
2021-09-24 $1.94 $1.95 $1.93 $1.95 $1.95 76,200
2021-09-23 $1.94 $1.95 $1.94 $1.94 $1.94 13,900
2021-09-22 $1.92 $1.94 $1.92 $1.93 $1.93 34,900
2021-09-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-09-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-09-17 $1.93 $1.93 $1.91 $1.92 $1.92 14,400
2021-09-16 $1.96 $1.96 $1.94 $1.94 $1.94 22,200
2021-09-15 $1.97 $1.98 $1.97 $1.98 $1.98 10,200
2021-09-14 $1.98 $2.00 $1.97 $1.98 $1.98 136,130
2021-09-13 $1.98 $1.98 $1.97 $1.97 $1.97 5,600
2021-09-10 $1.97 $1.98 $1.97 $1.97 $1.97 84,400
2021-09-09 $1.97 $1.97 $1.89 $1.97 $1.97 119,330
2021-09-08 $1.98 $1.99 $1.96 $1.97 $1.97 52,300
2021-09-07 $1.96 $1.98 $1.96 $1.98 $1.98 31,900
2021-09-06 $1.99 $1.99 $1.91 $1.95 $1.95 61,200
2021-09-03 $1.93 $1.93 $1.91 $1.91 $1.91 66,700
2021-09-02 $1.92 $1.92 $1.92 $1.92 $1.92 4,200
2021-09-01 $1.92 $1.92 $1.90 $1.92 $1.92 10,600
2021-08-31 $1.93 $1.94 $1.92 $1.92 $1.92 22,000
2021-08-30 $1.94 $1.95 $1.93 $1.93 $1.93 8,200
2021-08-27 $1.93 $1.94 $1.93 $1.94 $1.94 31,000
2021-08-26 $1.94 $1.94 $1.94 $1.94 $1.94 13,700
2021-08-25 $1.95 $1.95 $1.94 $1.95 $1.95 10,140
2021-08-24 $1.93 $1.95 $1.93 $1.95 $1.95 37,280
2021-08-23 $1.94 $1.94 $1.90 $1.93 $1.93 40,700
2021-08-20 $1.91 $1.93 $1.88 $1.92 $1.92 29,900
2021-08-19 $1.89 $1.91 $1.89 $1.91 $1.91 42,000
2021-08-18 $1.88 $1.89 $1.87 $1.89 $1.89 70,500
2021-08-17 $1.92 $1.92 $1.87 $1.88 $1.88 42,000
2021-08-16 $1.94 $1.94 $1.92 $1.92 $1.92 43,000
2021-08-13 $1.98 $1.98 $1.94 $1.94 $1.94 26,000
2021-08-12 $1.95 $1.99 $1.95 $1.99 $1.99 116,700
2021-08-11 $1.96 $1.97 $1.94 $1.95 $1.95 52,900
2021-08-10 $1.96 $1.96 $1.95 $1.95 $1.95 25,000
2021-08-09 $1.94 $1.96 $1.91 $1.96 $1.96 42,360
2021-08-06 $1.95 $1.95 $1.94 $1.94 $1.94 14,100
2021-08-05 $1.93 $1.95 $1.93 $1.94 $1.94 7,700
2021-08-04 $1.92 $1.95 $1.91 $1.94 $1.94 39,700
2021-08-03 $1.94 $1.95 $1.91 $1.91 $1.91 45,100
2021-08-02 $1.90 $1.93 $1.90 $1.93 $1.93 10,600
2021-07-30 $1.89 $1.89 $1.86 $1.87 $1.87 12,000
2021-07-29 $1.87 $1.89 $1.86 $1.89 $1.89 23,600
2021-07-28 $1.81 $1.84 $1.80 $1.84 $1.84 38,800
2021-07-27 $1.92 $1.92 $1.80 $1.86 $1.86 77,300
2021-07-26 $1.95 $1.95 $1.89 $1.92 $1.92 37,100
2021-07-23 $1.95 $1.95 $1.93 $1.95 $1.95 138,460
2021-07-22 $1.95 $1.97 $1.95 $1.95 $1.95 8,400
2021-07-21 $1.95 $1.96 $1.92 $1.95 $1.95 112,600
2021-07-20 $1.91 $1.94 $1.91 $1.94 $1.94 5,900
2021-07-19 $1.92 $1.94 $1.91 $1.94 $1.94 12,500
2021-07-16 $1.94 $1.95 $1.93 $1.93 $1.93 127,700
2021-07-15 $1.93 $1.94 $1.92 $1.93 $1.93 10,800
2021-07-14 $1.95 $1.95 $1.93 $1.93 $1.93 1,600
2021-07-13 $1.95 $1.96 $1.94 $1.96 $1.96 60,900
2021-07-12 $1.94 $1.95 $1.92 $1.95 $1.95 81,800
2021-07-09 $1.90 $1.92 $1.88 $1.92 $1.92 15,200
2021-07-08 $1.92 $1.93 $1.90 $1.90 $1.90 26,100
2021-07-07 $1.89 $1.93 $1.85 $1.91 $1.91 81,290
2021-07-06 $1.88 $1.90 $1.88 $1.88 $1.88 26,400
2021-07-05 $1.90 $1.90 $1.88 $1.88 $1.88 37,900
2021-07-02 $1.90 $1.90 $1.87 $1.88 $1.88 120,700
2021-07-01 $1.93 $1.93 $1.87 $1.89 $1.89 190,900
2021-06-30 $1.91 $1.93 $1.90 $1.91 $1.91 66,610
2021-06-29 $1.91 $1.93 $1.90 $1.90 $1.90 163,900
2021-06-28 $1.91 $1.94 $1.91 $1.93 $1.93 49,200
2021-06-25 $1.89 $1.92 $1.89 $1.91 $1.91 36,900
2021-06-24 $1.90 $1.90 $1.89 $1.89 $1.89 3,300
2021-06-23 $1.85 $1.90 $1.85 $1.89 $1.89 53,300
2021-06-22 $1.86 $1.87 $1.86 $1.87 $1.87 25,500
2021-06-21 $1.85 $1.87 $1.80 $1.86 $1.86 54,700
2021-06-18 $1.84 $1.86 $1.83 $1.85 $1.85 23,200
2021-06-17 $1.79 $1.84 $1.79 $1.82 $1.82 43,500
2021-06-16 $1.85 $1.85 $1.82 $1.82 $1.82 28,100
2021-06-15 $1.85 $1.86 $1.83 $1.85 $1.85 16,100
2021-06-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-06-11 $1.88 $1.88 $1.85 $1.85 $1.85 9,400
2021-06-10 $1.89 $1.89 $1.86 $1.89 $1.89 37,590
2021-06-09 $1.83 $1.88 $1.83 $1.86 $1.86 29,400
2021-06-08 $1.89 $1.89 $1.85 $1.85 $1.85 41,000
2021-06-07 $1.88 $1.88 $1.86 $1.87 $1.87 8,600
2021-06-04 $1.86 $1.88 $1.86 $1.86 $1.86 38,400
2021-06-03 $1.86 $1.88 $1.85 $1.86 $1.86 49,500
2021-06-02 $1.86 $1.86 $1.86 $1.86 $1.86 8,900
2021-06-01 $1.87 $1.89 $1.86 $1.88 $1.88 336,490
2021-05-31 $1.84 $1.86 $1.84 $1.86 $1.86 63,830
2021-05-28 $1.85 $1.87 $1.84 $1.84 $1.84 17,700
2021-05-27 $1.82 $1.85 $1.82 $1.85 $1.85 105,590
2021-05-26 $1.83 $1.84 $1.83 $1.84 $1.84 25,500
2021-05-25 $1.82 $1.84 $1.82 $1.84 $1.84 100,600
2021-05-24 $1.80 $1.81 $1.78 $1.80 $1.80 18,400
2021-05-21 $1.80 $1.82 $1.79 $1.80 $1.80 23,500
2021-05-20 $1.76 $1.80 $1.75 $1.80 $1.80 63,700
2021-05-19 $1.79 $1.81 $1.79 $1.80 $1.80 45,800
2021-05-18 $1.78 $1.78 $1.78 $1.78 $1.78 28,900
2021-05-17 $1.77 $1.80 $1.77 $1.77 $1.77 57,670
2021-05-14 $1.78 $1.78 $1.73 $1.77 $1.77 43,400
2021-05-13 $1.76 $1.78 $1.72 $1.76 $1.76 92,500
2021-05-12 $1.73 $1.76 $1.73 $1.76 $1.76 134,800
2021-05-11 $1.73 $1.73 $1.71 $1.73 $1.73 7,900
2021-05-10 $1.76 $1.76 $1.74 $1.74 $1.74 15,900
2021-05-07 $1.78 $1.78 $1.75 $1.76 $1.76 34,900
2021-05-06 $1.80 $1.80 $1.77 $1.77 $1.77 12,400
2021-05-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-30 $1.79 $1.80 $1.79 $1.80 $1.80 12,800
2021-04-29 $1.80 $1.81 $1.79 $1.81 $1.81 134,700
2021-04-28 $1.78 $1.80 $1.77 $1.79 $1.79 45,300
2021-04-27 $1.78 $1.79 $1.77 $1.79 $1.79 76,810
2021-04-26 $1.79 $1.81 $1.77 $1.77 $1.77 15,700
2021-04-23 $1.78 $1.80 $1.78 $1.79 $1.79 44,000
2021-04-22 $1.77 $1.79 $1.77 $1.78 $1.78 21,300
2021-04-21 $1.78 $1.78 $1.76 $1.78 $1.78 30,900
2021-04-20 $1.79 $1.79 $1.78 $1.78 $1.78 73,700
2021-04-19 $1.72 $1.78 $1.71 $1.77 $1.77 171,180
2021-04-16 $1.72 $1.73 $1.71 $1.72 $1.72 354,100
2021-04-15 $1.72 $1.72 $1.70 $1.71 $1.71 148,400
2021-04-14 $1.70 $1.73 $1.70 $1.72 $1.72 20,200
2021-04-13 $1.70 $1.72 $1.70 $1.71 $1.71 38,500
2021-04-12 $1.75 $1.75 $1.70 $1.70 $1.70 644,380
2021-04-09 $1.73 $1.75 $1.73 $1.74 $1.74 5,600
2021-04-08 $1.76 $1.77 $1.75 $1.77 $1.77 65,360
2021-04-07 $1.75 $1.76 $1.75 $1.76 $1.76 29,400
2021-04-06 $1.75 $1.78 $1.75 $1.77 $1.77 22,000
2021-04-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-02 $1.75 $1.78 $1.75 $1.76 $1.76 45,300
2021-04-01 $1.74 $1.76 $1.74 $1.75 $1.75 49,100
2021-03-31 $1.74 $1.74 $1.73 $1.74 $1.74 24,200
2021-03-30 $1.74 $1.75 $1.74 $1.74 $1.74 54,100
2021-03-29 $1.75 $1.75 $1.74 $1.74 $1.74 49,700
2021-03-26 $1.74 $1.75 $1.72 $1.75 $1.75 80,150
2021-03-25 $1.69 $1.72 $1.69 $1.71 $1.71 69,700
2021-03-24 $1.72 $1.75 $1.70 $1.75 $1.75 67,600
2021-03-23 $1.78 $1.78 $1.72 $1.75 $1.75 121,400
2021-03-22 $1.75 $1.75 $1.73 $1.75 $1.75 14,700
2021-03-19 $1.75 $1.76 $1.73 $1.74 $1.74 71,600
2021-03-18 $1.78 $1.78 $1.77 $1.78 $1.78 30,600
2021-03-17 $1.73 $1.78 $1.73 $1.76 $1.76 88,200
2021-03-16 $1.75 $1.76 $1.73 $1.74 $1.74 15,600
2021-03-15 $1.75 $1.76 $1.74 $1.75 $1.75 63,600
2021-03-12 $1.77 $1.79 $1.76 $1.79 $1.79 72,500
2021-03-11 $1.75 $1.78 $1.75 $1.77 $1.77 53,600
2021-03-10 $1.76 $1.77 $1.74 $1.75 $1.75 91,950
2021-03-09 $1.78 $1.79 $1.72 $1.76 $1.76 137,300
2021-03-08 $1.87 $1.88 $1.80 $1.80 $1.80 77,900
2021-03-05 $1.83 $1.87 $1.83 $1.86 $1.86 132,160
2021-03-04 $1.91 $1.91 $1.83 $1.85 $1.85 121,400
2021-03-03 $1.89 $1.92 $1.88 $1.91 $1.91 325,800
2021-03-02 $1.90 $1.91 $1.88 $1.89 $1.89 44,500
2021-03-01 $1.86 $1.89 $1.86 $1.89 $1.89 72,500
2021-02-26 $1.87 $1.88 $1.84 $1.85 $1.85 177,280
2021-02-25 $1.91 $1.91 $1.89 $1.89 $1.89 63,400
2021-02-24 $1.94 $1.95 $1.89 $1.90 $1.90 154,100
2021-02-23 $1.94 $1.97 $1.93 $1.93 $1.93 198,600
2021-02-22 $2.00 $2.01 $1.97 $1.97 $1.97 212,500
2021-02-19 $1.98 $2.00 $1.95 $2.00 $2.00 248,300
2021-02-18 $2.01 $2.05 $1.97 $1.99 $1.99 222,800
2021-02-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-10 $1.96 $2.00 $1.93 $2.00 $2.00 320,060
2021-02-09 $1.90 $1.96 $1.90 $1.95 $1.95 147,100
2021-02-08 $1.89 $1.94 $1.87 $1.93 $1.93 123,900
2021-02-05 $1.92 $1.93 $1.89 $1.89 $1.89 117,900
2021-02-04 $1.93 $1.94 $1.89 $1.93 $1.93 151,000
2021-02-03 $1.93 $1.95 $1.92 $1.92 $1.92 206,200
2021-02-02 $1.97 $1.97 $1.91 $1.95 $1.95 69,900
2021-02-01 $1.87 $1.92 $1.87 $1.92 $1.92 118,000
2021-01-29 $1.87 $1.91 $1.85 $1.88 $1.88 68,900
2021-01-28 $1.92 $1.93 $1.88 $1.88 $1.88 232,500
2021-01-27 $1.95 $1.95 $1.92 $1.94 $1.94 132,000
2021-01-26 $1.96 $1.97 $1.94 $1.94 $1.94 144,200
2021-01-25 $1.97 $2.00 $1.95 $1.97 $1.97 376,740
2021-01-22 $1.96 $1.98 $1.94 $1.97 $1.97 141,640
2021-01-21 $1.93 $1.96 $1.92 $1.96 $1.96 351,640
2021-01-20 $1.91 $1.92 $1.91 $1.92 $1.92 58,700
2021-01-19 $1.93 $1.93 $1.90 $1.91 $1.91 65,900
2021-01-18 $1.89 $1.94 $1.89 $1.93 $1.93 104,700
2021-01-15 $1.91 $1.92 $1.88 $1.91 $1.91 160,500
2021-01-14 $1.94 $1.94 $1.90 $1.90 $1.90 205,800
2021-01-13 $1.95 $1.96 $1.93 $1.95 $1.95 179,700
2021-01-12 $1.91 $1.95 $1.91 $1.95 $1.95 150,340
2021-01-11 $1.96 $2.00 $1.93 $1.93 $1.93 316,300
2021-01-08 $1.95 $2.00 $1.92 $1.96 $1.96 1,601,600
2021-01-07 $1.90 $1.95 $1.90 $1.94 $1.94 322,530
2021-01-06 $1.97 $2.08 $1.90 $1.95 $1.95 946,400
2021-01-05 $1.83 $1.95 $1.82 $1.94 $1.94 2,066,260
2021-01-04 $1.80 $1.85 $1.80 $1.85 $1.85 581,240
2021-01-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-31 $1.79 $1.81 $1.77 $1.79 $1.79 448,140
2020-12-30 $1.77 $1.78 $1.76 $1.78 $1.78 46,200
2020-12-29 $1.77 $1.78 $1.76 $1.76 $1.76 19,100
2020-12-28 $1.79 $1.79 $1.76 $1.77 $1.77 13,000
2020-12-25 $1.78 $1.79 $1.76 $1.79 $1.79 57,500
2020-12-24 $1.79 $1.79 $1.77 $1.78 $1.78 10,800
2020-12-23 $1.77 $1.78 $1.76 $1.78 $1.78 43,010
2020-12-22 $1.79 $1.80 $1.76 $1.76 $1.76 127,500
2020-12-21 $1.77 $1.79 $1.77 $1.79 $1.79 95,530
2020-12-18 $1.79 $1.79 $1.76 $1.77 $1.77 117,430
2020-12-17 $1.76 $1.79 $1.75 $1.79 $1.79 40,700
2020-12-16 $1.77 $1.79 $1.76 $1.77 $1.77 63,900
2020-12-15 $1.77 $1.77 $1.75 $1.76 $1.76 35,900
2020-12-14 $1.76 $1.81 $1.76 $1.76 $1.76 74,100
2020-12-11 $1.80 $1.80 $1.78 $1.78 $1.78 17,100
2020-12-10 $1.79 $1.84 $1.79 $1.81 $1.81 21,600
2020-12-09 $1.85 $1.85 $1.78 $1.79 $1.79 136,300
2020-12-08 $1.80 $1.84 $1.76 $1.84 $1.84 1,502,160
2020-12-07 $1.79 $1.80 $1.78 $1.80 $1.80 64,500
2020-12-04 $1.78 $1.80 $1.77 $1.79 $1.79 67,100
2020-12-03 $1.76 $1.79 $1.76 $1.78 $1.78 78,100
2020-12-02 $1.78 $1.78 $1.77 $1.78 $1.78 103,600
2020-12-01 $1.76 $1.78 $1.76 $1.78 $1.78 20,100
2020-11-30 $1.78 $1.78 $1.76 $1.76 $1.76 23,300
2020-11-27 $1.75 $1.76 $1.75 $1.76 $1.76 55,900
2020-11-26 $1.75 $1.75 $1.73 $1.75 $1.75 198,500
2020-11-25 $1.77 $1.78 $1.75 $1.76 $1.76 48,300
2020-11-24 $1.79 $1.79 $1.77 $1.79 $1.79 81,900
2020-11-23 $1.77 $1.79 $1.77 $1.79 $1.79 103,700
2020-11-20 $1.77 $1.78 $1.77 $1.77 $1.77 40,400
2020-11-19 $1.74 $1.77 $1.74 $1.77 $1.77 17,100
2020-11-18 $1.76 $1.77 $1.75 $1.76 $1.76 49,800
2020-11-17 $1.77 $1.78 $1.75 $1.76 $1.76 110,650
2020-11-16 $1.78 $1.78 $1.77 $1.78 $1.78 6,200
2020-11-13 $1.77 $1.78 $1.77 $1.78 $1.78 60,100
2020-11-12 $1.77 $1.78 $1.77 $1.77 $1.77 42,000
2020-11-11 $1.80 $1.81 $1.77 $1.77 $1.77 68,700
2020-11-10 $1.81 $1.82 $1.79 $1.81 $1.81 231,300
2020-11-09 $1.81 $1.84 $1.81 $1.83 $1.83 274,300
2020-11-06 $1.80 $1.81 $1.76 $1.79 $1.79 77,900
2020-11-05 $1.79 $1.80 $1.78 $1.80 $1.80 116,800
2020-11-04 $1.77 $1.77 $1.75 $1.77 $1.77 11,000
2020-11-03 $1.75 $1.76 $1.75 $1.76 $1.76 153,070
2020-11-02 $1.73 $1.75 $1.73 $1.75 $1.75 88,300
2020-10-30 $1.76 $1.79 $1.73 $1.74 $1.74 107,650
2020-10-29 $1.75 $1.79 $1.75 $1.78 $1.78 551,200
2020-10-28 $1.74 $1.77 $1.74 $1.77 $1.77 1,060,650
2020-10-27 $1.73 $1.75 $1.73 $1.74 $1.74 57,900
2020-10-26 $1.75 $1.78 $1.71 $1.73 $1.73 195,900
2020-10-23 $1.74 $1.80 $1.73 $1.73 $1.73 117,900
2020-10-22 $1.76 $1.82 $1.74 $1.76 $1.76 117,500
2020-10-21 $1.78 $1.80 $1.76 $1.76 $1.76 25,070
2020-10-20 $1.77 $1.80 $1.77 $1.78 $1.78 27,670
2020-10-19 $1.80 $1.80 $1.77 $1.77 $1.77 21,000
2020-10-16 $1.80 $1.80 $1.77 $1.78 $1.78 72,300
2020-10-15 $1.80 $1.81 $1.80 $1.80 $1.80 106,800
2020-10-14 $1.82 $1.82 $1.80 $1.81 $1.81 46,200
2020-10-13 $1.76 $1.82 $1.76 $1.82 $1.82 180,500
2020-10-12 $1.76 $1.80 $1.76 $1.79 $1.79 238,540
2020-10-09 $1.72 $1.76 $1.72 $1.75 $1.75 141,700
2020-10-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-09-30 $1.70 $1.72 $1.70 $1.70 $1.70 33,700
2020-09-29 $1.71 $1.71 $1.70 $1.70 $1.70 18,500
2020-09-28 $1.70 $1.70 $1.68 $1.69 $1.69 13,400
2020-09-25 $1.70 $1.70 $1.68 $1.70 $1.70 127,500
2020-09-24 $1.71 $1.71 $1.69 $1.69 $1.69 35,240
2020-09-23 $1.72 $1.73 $1.71 $1.72 $1.72 67,750
2020-09-22 $1.74 $1.74 $1.71 $1.72 $1.72 35,000
2020-09-21 $1.74 $1.75 $1.74 $1.74 $1.74 28,300
2020-09-18 $1.73 $1.75 $1.71 $1.75 $1.75 136,800
2020-09-17 $1.70 $1.73 $1.69 $1.73 $1.73 87,000
2020-09-16 $1.73 $1.73 $1.71 $1.71 $1.71 59,100
2020-09-15 $1.70 $1.73 $1.70 $1.73 $1.73 50,500
2020-09-14 $1.73 $1.73 $1.70 $1.70 $1.70 74,700
2020-09-11 $1.68 $1.70 $1.66 $1.69 $1.69 92,400
2020-09-10 $1.69 $1.72 $1.68 $1.68 $1.68 127,800
2020-09-09 $1.73 $1.73 $1.68 $1.68 $1.68 107,110
2020-09-08 $1.74 $1.75 $1.72 $1.73 $1.73 90,300
2020-09-07 $1.80 $1.80 $1.75 $1.75 $1.75 235,000
2020-09-04 $1.78 $1.79 $1.75 $1.79 $1.79 239,600
2020-09-03 $1.80 $1.82 $1.80 $1.80 $1.80 157,800
2020-09-02 $1.83 $1.83 $1.80 $1.82 $1.82 225,300
2020-09-01 $1.80 $1.82 $1.79 $1.82 $1.82 108,400
2020-08-31 $1.81 $1.82 $1.80 $1.81 $1.81 169,900
2020-08-28 $1.79 $1.81 $1.78 $1.81 $1.81 77,830
2020-08-27 $1.77 $1.79 $1.76 $1.78 $1.78 98,600
2020-08-26 $1.80 $1.82 $1.77 $1.77 $1.77 124,960
2020-08-25 $1.82 $1.83 $1.80 $1.80 $1.80 123,700
2020-08-24 $1.80 $1.81 $1.78 $1.81 $1.81 151,900
2020-08-21 $1.78 $1.80 $1.78 $1.78 $1.78 76,100
2020-08-20 $1.80 $1.80 $1.76 $1.76 $1.76 137,800
2020-08-19 $1.81 $1.81 $1.79 $1.79 $1.79 311,700
2020-08-18 $1.81 $1.83 $1.81 $1.81 $1.81 251,400
2020-08-17 $1.78 $1.82 $1.78 $1.81 $1.81 165,670
2020-08-14 $1.75 $1.78 $1.75 $1.78 $1.78 100,200
2020-08-13 $1.76 $1.77 $1.75 $1.76 $1.76 99,900
2020-08-12 $1.78 $1.84 $1.72 $1.76 $1.76 240,730
2020-08-11 $1.79 $1.82 $1.77 $1.77 $1.77 128,900
2020-08-10 $1.80 $1.81 $1.77 $1.79 $1.79 256,900
2020-08-07 $1.82 $1.82 $1.77 $1.79 $1.79 258,000
2020-08-06 $1.83 $1.83 $1.80 $1.82 $1.82 193,300
2020-08-05 $1.82 $1.84 $1.80 $1.83 $1.83 661,000
2020-08-04 $1.83 $1.84 $1.78 $1.82 $1.82 548,000
2020-08-03 $1.80 $1.83 $1.80 $1.82 $1.82 394,100
2020-07-31 $1.77 $1.79 $1.74 $1.78 $1.78 364,000
2020-07-30 $1.78 $1.78 $1.75 $1.75 $1.75 124,300
2020-07-29 $1.71 $1.77 $1.71 $1.76 $1.76 281,030
2020-07-28 $1.70 $1.72 $1.70 $1.71 $1.71 133,000
2020-07-27 $1.69 $1.73 $1.67 $1.70 $1.70 228,500
2020-07-24 $1.78 $1.78 $1.68 $1.69 $1.69 445,800
2020-07-23 $1.75 $1.79 $1.71 $1.79 $1.79 491,550
2020-07-22 $1.76 $1.80 $1.76 $1.77 $1.77 1,550,700
2020-07-21 $1.75 $1.77 $1.74 $1.76 $1.76 727,750
2020-07-20 $1.72 $1.76 $1.68 $1.75 $1.75 630,800
2020-07-17 $1.71 $1.75 $1.66 $1.70 $1.70 711,830
2020-07-16 $1.78 $1.80 $1.66 $1.71 $1.71 1,343,890
2020-07-15 $1.86 $1.88 $1.78 $1.78 $1.78 1,984,130
2020-07-14 $1.92 $1.92 $1.80 $1.85 $1.85 2,223,600
2020-07-13 $1.78 $1.96 $1.78 $1.90 $1.90 3,486,190
2020-07-10 $1.78 $1.82 $1.75 $1.78 $1.78 508,220
2020-07-09 $1.75 $1.80 $1.71 $1.78 $1.78 711,210
2020-07-08 $1.71 $1.75 $1.71 $1.75 $1.75 531,010
2020-07-07 $1.68 $1.76 $1.68 $1.76 $1.76 894,010
2020-07-06 $1.62 $1.68 $1.62 $1.68 $1.68 265,900
2020-07-03 $1.58 $1.62 $1.58 $1.62 $1.62 122,500
2020-07-02 $1.58 $1.60 $1.56 $1.60 $1.60 75,300
2020-07-01 $1.56 $1.58 $1.56 $1.58 $1.58 254,950
2020-06-30 $1.54 $1.57 $1.54 $1.56 $1.56 72,500
2020-06-29 $1.54 $1.54 $1.53 $1.53 $1.53 100,500
2020-06-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-06-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-06-24 $1.53 $1.54 $1.53 $1.54 $1.54 6,000
2020-06-23 $1.53 $1.54 $1.52 $1.53 $1.53 77,100
2020-06-22 $1.51 $1.53 $1.51 $1.52 $1.52 4,309,600
2020-06-19 $1.51 $1.52 $1.50 $1.51 $1.51 404,260
2020-06-18 $1.49 $1.50 $1.49 $1.49 $1.49 52,100
2020-06-17 $1.48 $1.49 $1.47 $1.49 $1.49 80,500
2020-06-16 $1.47 $1.48 $1.47 $1.48 $1.48 46,530
2020-06-15 $1.47 $1.47 $1.46 $1.46 $1.46 46,720
2020-06-12 $1.45 $1.47 $1.44 $1.47 $1.47 422,300
2020-06-11 $1.47 $1.48 $1.46 $1.47 $1.47 390,020
2020-06-10 $1.46 $1.47 $1.46 $1.47 $1.47 94,700
2020-06-09 $1.45 $1.46 $1.44 $1.46 $1.46 153,100
2020-06-08 $1.47 $1.47 $1.45 $1.45 $1.45 357,070
2020-06-05 $1.44 $1.45 $1.44 $1.45 $1.45 371,390
2020-06-04 $1.45 $1.45 $1.44 $1.45 $1.45 32,700
2020-06-03 $1.44 $1.46 $1.44 $1.44 $1.44 124,380
2020-06-02 $1.41 $1.44 $1.40 $1.44 $1.44 8,030
2020-06-01 $1.40 $1.44 $1.40 $1.44 $1.44 101,600
2020-05-29 $1.38 $1.38 $1.38 $1.38 $1.38 10,000
2020-05-28 $1.38 $1.38 $1.36 $1.37 $1.37 85,300
2020-05-27 $1.39 $1.40 $1.38 $1.38 $1.38 37,300
2020-05-26 $1.38 $1.40 $1.38 $1.39 $1.39 78,800
2020-05-25 $1.37 $1.37 $1.36 $1.36 $1.36 56,900
2020-05-22 $1.40 $1.40 $1.38 $1.38 $1.38 31,500
2020-05-21 $1.41 $1.41 $1.40 $1.40 $1.40 13,100
2020-05-20 $1.42 $1.42 $1.41 $1.41 $1.41 60,600
2020-05-19 $1.42 $1.43 $1.41 $1.43 $1.43 7,200
2020-05-18 $1.42 $1.42 $1.41 $1.41 $1.41 58,900
2020-05-15 $1.41 $1.44 $1.41 $1.42 $1.42 102,110
2020-05-14 $1.42 $1.44 $1.42 $1.42 $1.42 101,800
2020-05-13 $1.42 $1.44 $1.41 $1.44 $1.44 68,210
2020-05-12 $1.42 $1.42 $1.40 $1.42 $1.42 90,000
2020-05-11 $1.42 $1.44 $1.40 $1.42 $1.42 101,400
2020-05-08 $1.42 $1.43 $1.41 $1.42 $1.42 105,400
2020-05-07 $1.41 $1.42 $1.41 $1.41 $1.41 98,700
2020-05-06 $1.38 $1.41 $1.38 $1.41 $1.41 84,100
2020-05-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-05-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-05-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-04-30 $1.38 $1.40 $1.38 $1.38 $1.38 128,970
2020-04-29 $1.36 $1.37 $1.35 $1.35 $1.35 7,800
2020-04-28 $1.35 $1.36 $1.34 $1.35 $1.35 68,700
2020-04-27 $1.35 $1.37 $1.35 $1.36 $1.36 51,860
2020-04-24 $1.36 $1.36 $1.35 $1.35 $1.35 146,800
2020-04-23 $1.38 $1.38 $1.37 $1.38 $1.38 43,200
2020-04-22 $1.36 $1.38 $1.35 $1.38 $1.38 43,000
2020-04-21 $1.37 $1.37 $1.35 $1.36 $1.36 48,800
2020-04-20 $1.36 $1.37 $1.36 $1.37 $1.37 65,600
2020-04-17 $1.37 $1.37 $1.36 $1.36 $1.36 34,900
2020-04-16 $1.35 $1.35 $1.35 $1.35 $1.35 32,800
2020-04-15 $1.34 $1.36 $1.34 $1.35 $1.35 259,100
2020-04-14 $1.31 $1.35 $1.31 $1.35 $1.35 160,960
2020-04-13 $1.31 $1.32 $1.31 $1.31 $1.31 42,700
2020-04-10 $1.35 $1.36 $1.32 $1.33 $1.33 101,100
2020-04-09 $1.35 $1.36 $1.35 $1.36 $1.36 108,990
2020-04-08 $1.35 $1.35 $1.34 $1.35 $1.35 27,340
2020-04-07 $1.33 $1.36 $1.32 $1.35 $1.35 189,740
2020-04-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-04-03 $1.32 $1.33 $1.31 $1.31 $1.31 29,100
2020-04-02 $1.28 $1.32 $1.28 $1.32 $1.32 87,500
2020-04-01 $1.29 $1.31 $1.28 $1.28 $1.28 158,000
2020-03-31 $1.30 $1.30 $1.28 $1.29 $1.29 142,900
2020-03-30 $1.30 $1.30 $1.25 $1.30 $1.30 140,400
2020-03-27 $1.34 $1.34 $1.30 $1.31 $1.31 61,870
2020-03-26 $1.34 $1.34 $1.31 $1.31 $1.31 75,800
2020-03-25 $1.32 $1.33 $1.30 $1.33 $1.33 316,390
2020-03-24 $1.30 $1.32 $1.28 $1.32 $1.32 396,400
2020-03-23 $1.34 $1.34 $1.27 $1.32 $1.32 269,470
2020-03-20 $1.32 $1.34 $1.32 $1.34 $1.34 180,070
2020-03-19 $1.36 $1.36 $1.30 $1.31 $1.31 138,340
2020-03-18 $1.36 $1.38 $1.34 $1.34 $1.34 129,600
2020-03-17 $1.38 $1.38 $1.29 $1.33 $1.33 363,200
2020-03-16 $1.42 $1.42 $1.33 $1.39 $1.39 150,200
2020-03-13 $1.42 $1.42 $1.37 $1.40 $1.40 347,240
2020-03-12 $1.46 $1.46 $1.42 $1.42 $1.42 154,200
2020-03-11 $1.47 $1.52 $1.47 $1.47 $1.47 460,690
2020-03-10 $1.44 $1.48 $1.41 $1.47 $1.47 429,190
2020-03-09 $1.48 $1.48 $1.44 $1.46 $1.46 274,900
2020-03-06 $1.51 $1.51 $1.49 $1.50 $1.50 266,100
2020-03-05 $1.52 $1.52 $1.49 $1.51 $1.51 479,540
2020-03-04 $1.52 $1.52 $1.47 $1.47 $1.47 48,100
2020-03-03 $1.50 $1.56 $1.48 $1.49 $1.49 284,300
2020-03-02 $1.44 $1.49 $1.44 $1.49 $1.49 564,500
2020-02-28 $1.50 $1.50 $1.43 $1.43 $1.43 243,870
2020-02-27 $1.51 $1.53 $1.50 $1.51 $1.51 105,800
2020-02-26 $1.53 $1.55 $1.50 $1.51 $1.51 266,870
2020-02-25 $1.52 $1.56 $1.49 $1.56 $1.56 612,010
2020-02-24 $1.52 $1.57 $1.51 $1.55 $1.55 545,400
2020-02-21 $1.48 $1.53 $1.48 $1.52 $1.52 988,580
2020-02-20 $1.47 $1.49 $1.46 $1.48 $1.48 218,480
2020-02-19 $1.48 $1.48 $1.45 $1.46 $1.46 164,400
2020-02-18 $1.46 $1.48 $1.44 $1.47 $1.47 232,300
2020-02-17 $1.42 $1.46 $1.41 $1.46 $1.46 390,200
2020-02-14 $1.38 $1.42 $1.38 $1.41 $1.41 248,310
2020-02-13 $1.41 $1.42 $1.40 $1.41 $1.41 112,200
2020-02-12 $1.39 $1.42 $1.38 $1.41 $1.41 273,800
2020-02-11 $1.39 $1.40 $1.37 $1.39 $1.39 153,100
2020-02-10 $1.36 $1.39 $1.36 $1.38 $1.38 170,400
2020-02-07 $1.37 $1.37 $1.35 $1.37 $1.37 467,900
2020-02-06 $1.33 $1.38 $1.33 $1.37 $1.37 420,300
2020-02-05 $1.31 $1.36 $1.29 $1.33 $1.33 548,690
2020-02-04 $1.25 $1.32 $1.25 $1.31 $1.31 469,740
2020-02-03 $1.30 $1.30 $1.26 $1.26 $1.26 569,600
2020-01-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-01-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-01-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-01-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-01-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-01-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-01-23 $1.45 $1.50 $1.38 $1.40 $1.40 643,700
2020-01-22 $1.41 $1.47 $1.39 $1.47 $1.47 255,500
2020-01-21 $1.42 $1.43 $1.42 $1.43 $1.43 430,460
2020-01-20 $1.41 $1.43 $1.40 $1.43 $1.43 234,100
2020-01-17 $1.42 $1.42 $1.40 $1.41 $1.41 147,500
2020-01-16 $1.41 $1.42 $1.40 $1.40 $1.40 202,900
2020-01-15 $1.40 $1.41 $1.39 $1.41 $1.41 452,170
2020-01-14 $1.41 $1.42 $1.41 $1.41 $1.41 456,400
2020-01-13 $1.38 $1.41 $1.38 $1.41 $1.41 591,760
2020-01-10 $1.38 $1.39 $1.38 $1.38 $1.38 101,200
2020-01-09 $1.37 $1.40 $1.37 $1.39 $1.39 415,900
2020-01-08 $1.39 $1.39 $1.37 $1.38 $1.38 185,930
2020-01-07 $1.36 $1.39 $1.36 $1.39 $1.39 167,270
2020-01-06 $1.34 $1.38 $1.34 $1.36 $1.36 456,690
2020-01-03 $1.34 $1.36 $1.34 $1.35 $1.35 793,210
2020-01-02 $1.32 $1.35 $1.31 $1.35 $1.35 517,310
2020-01-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-12-31 $1.31 $1.32 $1.31 $1.32 $1.32 193,400
2019-12-30 $1.28 $1.31 $1.28 $1.31 $1.31 381,400
2019-12-27 $1.30 $1.31 $1.29 $1.29 $1.29 372,100
2019-12-26 $1.30 $1.30 $1.30 $1.30 $1.30 162,080
2019-12-25 $1.30 $1.30 $1.29 $1.30 $1.30 39,800
2019-12-24 $1.28 $1.30 $1.27 $1.30 $1.30 190,180
2019-12-23 $1.28 $1.30 $1.27 $1.28 $1.28 116,280
2019-12-20 $1.30 $1.30 $1.29 $1.29 $1.29 93,100
2019-12-19 $1.30 $1.30 $1.29 $1.30 $1.30 90,100
2019-12-18 $1.30 $1.31 $1.30 $1.30 $1.30 90,300
2019-12-17 $1.28 $1.31 $1.28 $1.31 $1.31 807,080
2019-12-16 $1.26 $1.29 $1.26 $1.29 $1.29 628,700
2019-12-13 $1.25 $1.26 $1.25 $1.26 $1.26 505,000
2019-12-12 $1.24 $1.25 $1.24 $1.25 $1.25 113,300
2019-12-11 $1.25 $1.25 $1.24 $1.24 $1.24 93,300
2019-12-10 $1.23 $1.25 $1.23 $1.25 $1.25 96,100
2019-12-09 $1.25 $1.25 $1.24 $1.24 $1.24 41,100
2019-12-06 $1.23 $1.25 $1.23 $1.25 $1.25 95,790
2019-12-05 $1.22 $1.25 $1.22 $1.23 $1.23 170,040
2019-12-04 $1.22 $1.23 $1.22 $1.23 $1.23 114,400
2019-12-03 $1.21 $1.22 $1.21 $1.22 $1.22 199,300
2019-12-02 $1.22 $1.22 $1.21 $1.21 $1.21 39,300
2019-11-29 $1.21 $1.22 $1.21 $1.21 $1.21 64,530
2019-11-28 $1.22 $1.22 $1.21 $1.21 $1.21 63,400
2019-11-27 $1.22 $1.22 $1.21 $1.22 $1.22 140,000
2019-11-26 $1.22 $1.22 $1.21 $1.22 $1.22 106,700
2019-11-25 $1.23 $1.23 $1.21 $1.22 $1.22 164,800
2019-11-22 $1.25 $1.25 $1.22 $1.23 $1.23 205,700
2019-11-21 $1.24 $1.25 $1.24 $1.24 $1.24 194,600
2019-11-20 $1.25 $1.25 $1.25 $1.25 $1.25 63,000
2019-11-19 $1.23 $1.25 $1.23 $1.25 $1.25 151,000
2019-11-18 $1.22 $1.23 $1.22 $1.23 $1.23 112,000
2019-11-15 $1.23 $1.24 $1.23 $1.23 $1.23 68,400
2019-11-14 $1.23 $1.24 $1.22 $1.24 $1.24 206,100
2019-11-13 $1.22 $1.23 $1.22 $1.23 $1.23 242,700
2019-11-12 $1.23 $1.23 $1.21 $1.23 $1.23 272,600
2019-11-11 $1.24 $1.24 $1.22 $1.23 $1.23 410,900
2019-11-08 $1.25 $1.26 $1.25 $1.25 $1.25 283,400
2019-11-07 $1.25 $1.26 $1.24 $1.25 $1.25 253,140
2019-11-06 $1.25 $1.25 $1.24 $1.24 $1.24 117,950
2019-11-05 $1.25 $1.25 $1.24 $1.25 $1.25 229,100
2019-11-04 $1.24 $1.25 $1.24 $1.24 $1.24 236,500
2019-11-01 $1.23 $1.24 $1.22 $1.24 $1.24 474,600
2019-10-31 $1.23 $1.24 $1.23 $1.23 $1.23 320,500
2019-10-30 $1.23 $1.24 $1.22 $1.24 $1.24 544,200
2019-10-29 $1.25 $1.25 $1.24 $1.24 $1.24 115,500
2019-10-28 $1.23 $1.25 $1.23 $1.24 $1.24 194,900
2019-10-25 $1.21 $1.22 $1.21 $1.22 $1.22 189,900
2019-10-24 $1.21 $1.22 $1.21 $1.21 $1.21 69,700
2019-10-23 $1.23 $1.23 $1.21 $1.21 $1.21 35,100
2019-10-22 $1.22 $1.22 $1.21 $1.22 $1.22 52,300
2019-10-21 $1.21 $1.21 $1.20 $1.21 $1.21 74,400
2019-10-18 $1.23 $1.23 $1.21 $1.21 $1.21 103,300
2019-10-17 $1.22 $1.23 $1.22 $1.23 $1.23 6,700
2019-10-16 $1.22 $1.23 $1.22 $1.22 $1.22 99,700
2019-10-15 $1.23 $1.25 $1.22 $1.22 $1.22 189,050
2019-10-14 $1.24 $1.26 $1.24 $1.25 $1.25 468,100
2019-10-11 $1.22 $1.23 $1.22 $1.23 $1.23 202,790
2019-10-10 $1.21 $1.23 $1.21 $1.23 $1.23 195,630
2019-10-09 $1.20 $1.21 $1.19 $1.21 $1.21 105,470
2019-10-08 $1.20 $1.23 $1.20 $1.22 $1.22 229,030
2019-10-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-10-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-10-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-10-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-10-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-09-30 $1.23 $1.24 $1.21 $1.21 $1.21 84,600
2019-09-27 $1.21 $1.23 $1.21 $1.23 $1.23 129,000
2019-09-26 $1.23 $1.23 $1.21 $1.21 $1.21 219,600
2019-09-25 $1.25 $1.25 $1.23 $1.24 $1.24 564,680
2019-09-24 $1.26 $1.27 $1.25 $1.25 $1.25 82,700
2019-09-23 $1.25 $1.25 $1.24 $1.25 $1.25 75,400
2019-09-20 $1.27 $1.28 $1.26 $1.26 $1.26 71,300
2019-09-19 $1.25 $1.26 $1.25 $1.26 $1.26 178,400
2019-09-18 $1.25 $1.25 $1.24 $1.25 $1.25 429,000
2019-09-17 $1.27 $1.27 $1.24 $1.26 $1.26 62,500
2019-09-16 $1.28 $1.28 $1.26 $1.27 $1.27 622,100
2019-09-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2019-09-12 $1.26 $1.27 $1.25 $1.27 $1.27 120,600
2019-09-11 $1.27 $1.27 $1.25 $1.27 $1.27 38,700
2019-09-10 $1.27 $1.27 $1.26 $1.27 $1.27 76,600
2019-09-09 $1.27 $1.27 $1.25 $1.27 $1.27 177,880
2019-09-06 $1.24 $1.25 $1.23 $1.25 $1.25 134,200
2019-09-05 $1.22 $1.25 $1.22 $1.24 $1.24 526,500
2019-09-04 $1.22 $1.23 $1.21 $1.23 $1.23 352,800
2019-09-03 $1.21 $1.22 $1.21 $1.22 $1.22 120,900
2019-09-02 $1.18 $1.21 $1.18 $1.21 $1.21 369,960
2019-08-30 $1.20 $1.21 $1.18 $1.20 $1.20 105,660
2019-08-29 $1.20 $1.21 $1.19 $1.20 $1.20 209,100
2019-08-28 $1.20 $1.20 $1.19 $1.19 $1.19 262,800
2019-08-27 $1.18 $1.20 $1.18 $1.20 $1.20 304,100
2019-08-26 $1.18 $1.18 $1.16 $1.17 $1.17 119,900
2019-08-23 $1.19 $1.19 $1.17 $1.18 $1.18 113,000
2019-08-22 $1.17 $1.18 $1.17 $1.18 $1.18 182,300
2019-08-21 $1.17 $1.18 $1.17 $1.18 $1.18 68,900
2019-08-20 $1.17 $1.19 $1.17 $1.17 $1.17 193,500
2019-08-19 $1.15 $1.18 $1.15 $1.18 $1.18 307,930
2019-08-16 $1.14 $1.15 $1.14 $1.15 $1.15 54,500
2019-08-15 $1.13 $1.14 $1.11 $1.14 $1.14 142,900
2019-08-14 $1.14 $1.14 $1.13 $1.14 $1.14 144,800
2019-08-13 $1.13 $1.13 $1.12 $1.12 $1.12 67,300
2019-08-12 $1.13 $1.13 $1.11 $1.13 $1.13 177,300
2019-08-09 $1.12 $1.14 $1.11 $1.12 $1.12 338,400
2019-08-08 $1.13 $1.13 $1.12 $1.13 $1.13 50,800
2019-08-07 $1.15 $1.15 $1.12 $1.13 $1.13 39,700
2019-08-06 $1.12 $1.12 $1.09 $1.12 $1.12 180,430
2019-08-05 $1.16 $1.16 $1.13 $1.13 $1.13 64,910
2019-08-02 $1.17 $1.17 $1.15 $1.16 $1.16 433,010
2019-08-01 $1.17 $1.18 $1.17 $1.17 $1.17 221,700
2019-07-31 $1.16 $1.18 $1.12 $1.18 $1.18 740,900
2019-07-30 $1.18 $1.19 $1.17 $1.18 $1.18 153,800
2019-07-29 $1.17 $1.18 $1.17 $1.17 $1.17 158,100
2019-07-26 $1.17 $1.17 $1.17 $1.17 $1.17 61,100
2019-07-25 $1.16 $1.17 $1.16 $1.17 $1.17 102,300
2019-07-24 $1.15 $1.17 $1.15 $1.17 $1.17 196,200
2019-07-23 $1.14 $1.15 $1.14 $1.14 $1.14 401,200
2019-07-22 $1.16 $1.16 $1.14 $1.14 $1.14 179,000
2019-07-19 $1.16 $1.16 $1.14 $1.16 $1.16 181,100
2019-07-18 $1.16 $1.16 $1.15 $1.15 $1.15 118,600
2019-07-17 $1.16 $1.17 $1.16 $1.17 $1.17 167,500
2019-07-16 $1.16 $1.16 $1.16 $1.16 $1.16 209,300
2019-07-15 $1.14 $1.17 $1.13 $1.17 $1.17 415,000
2019-07-12 $1.15 $1.16 $1.14 $1.16 $1.16 177,830
2019-07-11 $1.15 $1.16 $1.15 $1.15 $1.15 110,300
2019-07-10 $1.15 $1.16 $1.15 $1.15 $1.15 77,100
2019-07-09 $1.16 $1.16 $1.15 $1.16 $1.16 84,100
2019-07-08 $1.19 $1.19 $1.15 $1.16 $1.16 180,900
2019-07-05 $1.18 $1.19 $1.18 $1.19 $1.19 101,500
2019-07-04 $1.19 $1.19 $1.17 $1.18 $1.18 145,200
2019-07-03 $1.19 $1.19 $1.18 $1.18 $1.18 122,900
2019-07-02 $1.21 $1.22 $1.19 $1.19 $1.19 332,600
2019-07-01 $1.16 $1.21 $1.16 $1.21 $1.21 699,300
2019-06-28 $1.15 $1.16 $1.15 $1.16 $1.16 149,710
2019-06-27 $1.15 $1.17 $1.15 $1.16 $1.16 289,700
2019-06-26 $1.13 $1.15 $1.13 $1.15 $1.15 102,200
2019-06-25 $1.15 $1.16 $1.14 $1.14 $1.14 352,300
2019-06-24 $1.15 $1.16 $1.15 $1.16 $1.16 420,910
2019-06-21 $1.16 $1.18 $1.14 $1.16 $1.16 644,900
2019-06-20 $1.12 $1.15 $1.12 $1.14 $1.14 408,600
2019-06-19 $1.13 $1.14 $1.12 $1.13 $1.13 145,000
2019-06-18 $1.11 $1.13 $1.10 $1.10 $1.10 108,600
2019-06-17 $1.11 $1.12 $1.10 $1.10 $1.10 88,400
2019-06-14 $1.13 $1.13 $1.11 $1.11 $1.11 74,700
2019-06-13 $1.12 $1.13 $1.12 $1.13 $1.13 73,100
2019-06-12 $1.12 $1.14 $1.12 $1.13 $1.13 113,600
2019-06-11 $1.10 $1.14 $1.10 $1.13 $1.13 163,400
2019-06-10 $1.09 $1.10 $1.08 $1.10 $1.10 191,200
2019-06-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-06-06 $1.10 $1.10 $1.08 $1.09 $1.09 538,200
2019-06-05 $1.11 $1.12 $1.10 $1.11 $1.11 364,800
2019-06-04 $1.11 $1.12 $1.10 $1.11 $1.11 279,500
2019-06-03 $1.12 $1.14 $1.11 $1.12 $1.12 171,500
2019-05-31 $1.13 $1.14 $1.12 $1.13 $1.13 197,200
2019-05-30 $1.14 $1.14 $1.11 $1.13 $1.13 217,600
2019-05-29 $1.13 $1.14 $1.13 $1.14 $1.14 142,400
2019-05-28 $1.14 $1.14 $1.13 $1.13 $1.13 351,700
2019-05-27 $1.09 $1.13 $1.09 $1.13 $1.13 702,500
2019-05-24 $1.12 $1.12 $1.10 $1.10 $1.10 608,500
2019-05-23 $1.13 $1.13 $1.11 $1.11 $1.11 691,900
2019-05-22 $1.14 $1.15 $1.13 $1.14 $1.14 371,410
2019-05-21 $1.11 $1.14 $1.11 $1.14 $1.14 208,410
2019-05-20 $1.13 $1.13 $1.10 $1.12 $1.12 557,260
2019-05-17 $1.16 $1.17 $1.13 $1.13 $1.13 252,650
2019-05-16 $1.16 $1.17 $1.16 $1.16 $1.16 378,400
2019-05-15 $1.14 $1.17 $1.14 $1.16 $1.16 532,500
2019-05-14 $1.14 $1.15 $1.13 $1.13 $1.13 369,400
2019-05-13 $1.16 $1.16 $1.14 $1.14 $1.14 655,200
2019-05-10 $1.13 $1.17 $1.11 $1.17 $1.17 1,016,200
2019-05-09 $1.14 $1.14 $1.12 $1.13 $1.13 855,900
2019-05-08 $1.14 $1.16 $1.13 $1.14 $1.14 215,100
2019-05-07 $1.14 $1.15 $1.14 $1.15 $1.15 549,200
2019-05-06 $1.22 $1.22 $1.13 $1.14 $1.14 959,400
2019-05-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-05-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-05-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-04-30 $1.24 $1.24 $1.23 $1.24 $1.24 569,400
2019-04-29 $1.26 $1.26 $1.23 $1.23 $1.23 1,350,600
2019-04-26 $1.28 $1.28 $1.25 $1.26 $1.26 262,900
2019-04-25 $1.29 $1.32 $1.27 $1.28 $1.28 484,500
2019-04-24 $1.32 $1.32 $1.29 $1.31 $1.31 472,140
2019-04-23 $1.33 $1.33 $1.30 $1.30 $1.30 404,040
2019-04-22 $1.34 $1.34 $1.32 $1.33 $1.33 1,198,700
2019-04-19 $1.33 $1.35 $1.32 $1.35 $1.35 552,300
2019-04-18 $1.36 $1.36 $1.33 $1.34 $1.34 128,100
2019-04-17 $1.34 $1.35 $1.33 $1.35 $1.35 483,100
2019-04-16 $1.31 $1.34 $1.28 $1.32 $1.32 875,700
2019-04-15 $1.35 $1.35 $1.31 $1.31 $1.31 194,100
2019-04-12 $1.30 $1.34 $1.30 $1.32 $1.32 531,600
2019-04-11 $1.34 $1.36 $1.32 $1.33 $1.33 300,400
2019-04-10 $1.35 $1.39 $1.33 $1.35 $1.35 723,400
2019-04-09 $1.36 $1.36 $1.33 $1.36 $1.36 687,300
2019-04-08 $1.37 $1.38 $1.33 $1.36 $1.36 340,740
2019-04-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-04-04 $1.40 $1.40 $1.36 $1.37 $1.37 152,100
2019-04-03 $1.36 $1.36 $1.34 $1.36 $1.36 295,440
2019-04-02 $1.35 $1.37 $1.33 $1.36 $1.36 507,580
2019-04-01 $1.28 $1.35 $1.28 $1.35 $1.35 1,233,150
2019-03-29 $1.22 $1.28 $1.22 $1.28 $1.28 300,070
2019-03-28 $1.23 $1.26 $1.23 $1.24 $1.24 95,400
2019-03-27 $1.26 $1.26 $1.23 $1.25 $1.25 202,900
2019-03-26 $1.27 $1.28 $1.23 $1.26 $1.26 251,700
2019-03-25 $1.28 $1.29 $1.27 $1.27 $1.27 94,300
2019-03-22 $1.28 $1.29 $1.27 $1.29 $1.29 71,300
2019-03-21 $1.29 $1.30 $1.28 $1.30 $1.30 247,800
2019-03-20 $1.28 $1.29 $1.27 $1.29 $1.29 92,300
2019-03-19 $1.29 $1.31 $1.28 $1.29 $1.29 317,400
2019-03-18 $1.26 $1.30 $1.26 $1.29 $1.29 340,390
2019-03-15 $1.25 $1.27 $1.24 $1.26 $1.26 346,900
2019-03-14 $1.26 $1.27 $1.23 $1.24 $1.24 433,290
2019-03-13 $1.30 $1.31 $1.27 $1.27 $1.27 337,600
2019-03-12 $1.29 $1.32 $1.28 $1.31 $1.31 640,390
2019-03-11 $1.24 $1.29 $1.24 $1.29 $1.29 599,500
2019-03-08 $1.27 $1.27 $1.23 $1.24 $1.24 594,300
2019-03-07 $1.28 $1.30 $1.25 $1.27 $1.27 491,000
2019-03-06 $1.26 $1.30 $1.25 $1.28 $1.28 667,380
2019-03-05 $1.22 $1.26 $1.21 $1.26 $1.26 1,025,200
2019-03-04 $1.22 $1.25 $1.20 $1.22 $1.22 1,802,540
2019-03-01 $1.18 $1.23 $1.18 $1.22 $1.22 361,040
2019-02-28 $1.19 $1.20 $1.18 $1.18 $1.18 686,500
2019-02-27 $1.21 $1.22 $1.17 $1.19 $1.19 930,100
2019-02-26 $1.21 $1.22 $1.13 $1.21 $1.21 834,900
2019-02-25 $1.16 $1.24 $1.16 $1.21 $1.21 995,000
2019-02-22 $1.12 $1.15 $1.11 $1.15 $1.15 352,500
2019-02-21 $1.12 $1.14 $1.11 $1.12 $1.12 465,600
2019-02-20 $1.11 $1.12 $1.11 $1.12 $1.12 204,000
2019-02-19 $1.12 $1.13 $1.11 $1.12 $1.12 552,000
2019-02-18 $1.07 $1.11 $1.07 $1.11 $1.11 299,200
2019-02-15 $1.07 $1.08 $1.07 $1.07 $1.07 184,900
2019-02-14 $1.08 $1.08 $1.06 $1.08 $1.08 152,300
2019-02-13 $1.05 $1.16 $1.05 $1.08 $1.08 235,600
2019-02-12 $1.05 $1.06 $1.03 $1.06 $1.06 346,500
2019-02-11 $1.02 $1.05 $1.02 $1.05 $1.05 594,200
2019-02-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-02-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-02-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-02-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-02-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-02-01 $1.00 $1.01 $0.99 $1.01 $1.01 547,700
2019-01-31 $1.01 $1.01 $0.98 $0.99 $0.99 344,700
2019-01-30 $1.01 $1.01 $0.99 $0.99 $0.99 28,300
2019-01-29 $1.00 $1.01 $0.98 $1.00 $1.00 383,500
2019-01-28 $1.01 $1.02 $1.01 $1.01 $1.01 382,200
2019-01-25 $1.01 $1.02 $1.01 $1.01 $1.01 127,600
2019-01-24 $0.99 $1.01 $0.99 $1.01 $1.01 322,200
2019-01-23 $0.99 $1.00 $0.99 $1.00 $1.00 172,300
2019-01-22 $1.00 $1.00 $0.99 $1.00 $1.00 104,100
2019-01-21 $1.00 $1.02 $1.00 $1.01 $1.01 63,300
2019-01-18 $1.02 $1.02 $1.00 $1.01 $1.01 192,900
2019-01-17 $1.00 $1.01 $1.00 $1.00 $1.00 194,700
2019-01-16 $1.02 $1.02 $1.00 $1.01 $1.01 99,000
2019-01-15 $0.98 $1.04 $0.98 $1.04 $1.04 342,100
2019-01-14 $1.00 $1.00 $0.98 $0.99 $0.99 223,700
2019-01-11 $0.98 $1.00 $0.98 $1.00 $1.00 396,800
2019-01-10 $0.98 $1.00 $0.98 $0.99 $0.99 144,100
2019-01-09 $0.98 $1.01 $0.98 $1.00 $1.00 724,400
2019-01-08 $0.98 $0.99 $0.98 $0.99 $0.99 340,300
2019-01-07 $0.96 $0.99 $0.96 $0.99 $0.99 314,400
2019-01-04 $0.94 $0.97 $0.93 $0.97 $0.97 577,800
2019-01-03 $0.96 $0.96 $0.93 $0.94 $0.94 438,500
2019-01-02 $0.95 $0.95 $0.94 $0.94 $0.94 447,900
2019-01-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-12-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-12-28 $0.96 $0.97 $0.95 $0.96 $0.96 345,470
2018-12-27 $0.98 $0.98 $0.95 $0.95 $0.95 424,000
2018-12-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-12-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-12-24 $0.98 $0.98 $0.97 $0.98 $0.98 48,900
2018-12-21 $0.99 $0.99 $0.97 $0.98 $0.98 344,600
2018-12-20 $1.03 $1.03 $0.99 $1.00 $1.00 382,930
2018-12-19 $1.00 $1.02 $0.99 $0.99 $0.99 150,000
2018-12-18 $1.01 $1.03 $1.00 $1.02 $1.02 246,400
2018-12-17 $1.02 $1.03 $1.01 $1.02 $1.02 615,200
2018-12-14 $1.03 $1.03 $1.02 $1.02 $1.02 207,100
2018-12-13 $1.03 $1.04 $1.02 $1.04 $1.04 161,200
2018-12-12 $1.06 $1.06 $1.02 $1.03 $1.03 258,700
2018-12-11 $1.02 $1.03 $1.02 $1.02 $1.02 264,000
2018-12-10 $1.03 $1.03 $1.01 $1.02 $1.02 199,600
2018-12-07 $1.06 $1.06 $1.03 $1.03 $1.03 182,100
2018-12-06 $1.06 $1.06 $1.03 $1.03 $1.03 268,900
2018-12-05 $1.06 $1.06 $1.03 $1.06 $1.06 43,200
2018-12-04 $1.06 $1.07 $1.05 $1.07 $1.07 148,500
2018-12-03 $1.09 $1.09 $1.04 $1.06 $1.06 269,600
2018-11-30 $1.01 $1.03 $1.01 $1.03 $1.03 494,300
2018-11-29 $1.04 $1.04 $1.00 $1.02 $1.02 281,800
2018-11-28 $1.00 $1.03 $1.00 $1.03 $1.03 274,600
2018-11-27 $1.03 $1.06 $1.00 $1.01 $1.01 282,600
2018-11-26 $1.02 $1.02 $1.01 $1.01 $1.01 142,000
2018-11-23 $1.04 $1.05 $1.02 $1.02 $1.02 253,600
2018-11-22 $1.06 $1.06 $1.05 $1.06 $1.06 321,400
2018-11-21 $1.05 $1.06 $1.05 $1.06 $1.06 94,600
2018-11-20 $1.06 $1.07 $1.05 $1.06 $1.06 232,000
2018-11-19 $1.08 $1.08 $1.06 $1.08 $1.08 248,780
2018-11-16 $1.07 $1.09 $1.06 $1.08 $1.08 120,400
2018-11-15 $1.05 $1.07 $1.04 $1.07 $1.07 89,000
2018-11-14 $1.08 $1.08 $1.05 $1.05 $1.05 371,700
2018-11-13 $1.03 $1.07 $1.03 $1.07 $1.07 899,200
2018-11-12 $1.05 $1.05 $1.02 $1.05 $1.05 583,500
2018-11-09 $1.02 $1.03 $1.01 $1.02 $1.02 165,600
2018-11-08 $1.03 $1.04 $1.02 $1.03 $1.03 536,100
2018-11-07 $1.02 $1.04 $1.02 $1.03 $1.03 719,200
2018-11-06 $1.04 $1.04 $1.02 $1.03 $1.03 336,300
2018-11-05 $1.03 $1.05 $1.03 $1.04 $1.04 977,200
2018-11-02 $1.00 $1.03 $1.00 $1.03 $1.03 699,800
2018-11-01 $1.00 $1.00 $0.99 $0.99 $0.99 301,400
2018-10-31 $0.97 $0.99 $0.97 $0.98 $0.98 735,800
2018-10-30 $0.96 $1.00 $0.94 $0.97 $0.97 1,374,780
2018-10-29 $0.95 $0.97 $0.95 $0.97 $0.97 91,400
2018-10-26 $0.99 $0.99 $0.98 $0.98 $0.98 289,100
2018-10-25 $0.98 $0.99 $0.94 $0.99 $0.99 178,780
2018-10-24 $1.01 $1.01 $0.98 $0.99 $0.99 449,480
2018-10-23 $1.02 $1.03 $0.99 $0.99 $0.99 102,000
2018-10-22 $0.98 $1.02 $0.98 $1.02 $1.02 292,600
2018-10-19 $0.94 $0.98 $0.94 $0.98 $0.98 285,300
2018-10-18 $0.95 $0.96 $0.95 $0.96 $0.96 140,800
2018-10-17 $1.00 $1.00 $0.95 $0.97 $0.97 242,300
2018-10-16 $0.99 $0.99 $0.96 $0.97 $0.97 166,500
2018-10-15 $1.00 $1.01 $0.99 $0.99 $0.99 141,280
2018-10-12 $1.02 $1.02 $0.97 $1.00 $1.00 165,580
2018-10-11 $1.05 $1.05 $0.99 $1.00 $1.00 380,200
2018-10-10 $1.07 $1.07 $1.05 $1.06 $1.06 283,400
2018-10-09 $1.08 $1.08 $1.06 $1.07 $1.07 107,300
2018-10-08 $1.11 $1.11 $1.08 $1.08 $1.08 183,700
2018-10-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-10-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-10-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-10-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-10-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-09-28 $1.11 $1.11 $1.10 $1.11 $1.11 92,800
2018-09-27 $1.13 $1.13 $1.10 $1.11 $1.11 149,100
2018-09-26 $1.13 $1.13 $1.12 $1.12 $1.12 45,600
2018-09-25 $1.12 $1.13 $1.11 $1.11 $1.11 42,400
2018-09-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-09-21 $1.11 $1.13 $1.11 $1.13 $1.13 3,070,500
2018-09-20 $1.10 $1.13 $1.10 $1.12 $1.12 4,093,380
2018-09-19 $1.08 $1.11 $1.07 $1.11 $1.11 876,000
2018-09-18 $1.06 $1.09 $1.06 $1.09 $1.09 158,000
2018-09-17 $1.08 $1.08 $1.06 $1.07 $1.07 79,000
2018-09-14 $1.09 $1.09 $1.07 $1.09 $1.09 47,800
2018-09-13 $1.10 $1.11 $1.08 $1.09 $1.09 136,700
2018-09-12 $1.10 $1.11 $1.09 $1.09 $1.09 95,600
2018-09-11 $1.10 $1.11 $1.09 $1.11 $1.11 73,970
2018-09-10 $1.12 $1.12 $1.11 $1.11 $1.11 241,700
2018-09-07 $1.13 $1.14 $1.12 $1.13 $1.13 88,540
2018-09-06 $1.13 $1.14 $1.12 $1.13 $1.13 86,900
2018-09-05 $1.14 $1.14 $1.13 $1.13 $1.13 16,200
2018-09-04 $1.14 $1.15 $1.13 $1.15 $1.15 96,300
2018-09-03 $1.13 $1.14 $1.12 $1.14 $1.14 195,400
2018-08-31 $1.14 $1.15 $1.13 $1.14 $1.14 89,400
2018-08-30 $1.16 $1.16 $1.14 $1.15 $1.15 180,000
2018-08-29 $1.17 $1.17 $1.15 $1.16 $1.16 176,200
2018-08-28 $1.17 $1.17 $1.16 $1.17 $1.17 165,600
2018-08-27 $1.14 $1.17 $1.14 $1.17 $1.17 279,700
2018-08-24 $1.20 $1.20 $1.14 $1.15 $1.15 140,200
2018-08-23 $1.14 $1.15 $1.14 $1.15 $1.15 141,200
2018-08-22 $1.19 $1.19 $1.13 $1.15 $1.15 136,100
2018-08-21 $1.20 $1.20 $1.13 $1.16 $1.16 114,900
2018-08-20 $1.14 $1.15 $1.12 $1.15 $1.15 143,000
2018-08-17 $1.16 $1.16 $1.14 $1.14 $1.14 65,140
2018-08-16 $1.15 $1.18 $1.11 $1.16 $1.16 488,500
2018-08-15 $1.18 $1.18 $1.15 $1.17 $1.17 283,500
2018-08-14 $1.19 $1.19 $1.18 $1.19 $1.19 367,700
2018-08-13 $1.18 $1.20 $1.17 $1.20 $1.20 333,800
2018-08-10 $1.19 $1.19 $1.18 $1.19 $1.19 164,300
2018-08-09 $1.15 $1.19 $1.15 $1.19 $1.19 258,200
2018-08-08 $1.17 $1.17 $1.14 $1.15 $1.15 160,000
2018-08-07 $1.15 $1.17 $1.15 $1.17 $1.17 94,100
2018-08-06 $1.17 $1.18 $1.14 $1.15 $1.15 286,600
2018-08-03 $1.20 $1.20 $1.17 $1.18 $1.18 84,900
2018-08-02 $1.23 $1.23 $1.17 $1.20 $1.20 345,700
2018-08-01 $1.29 $1.29 $1.23 $1.24 $1.24 71,600
2018-07-31 $1.29 $1.29 $1.25 $1.25 $1.25 108,700
2018-07-30 $1.28 $1.28 $1.25 $1.26 $1.26 51,400
2018-07-27 $1.27 $1.28 $1.27 $1.28 $1.28 108,400
2018-07-26 $1.29 $1.29 $1.27 $1.28 $1.28 36,800
2018-07-25 $1.30 $1.30 $1.28 $1.29 $1.29 25,100
2018-07-24 $1.28 $1.30 $1.28 $1.30 $1.30 26,400
2018-07-23 $1.27 $1.28 $1.26 $1.28 $1.28 61,800
2018-07-20 $1.26 $1.27 $1.25 $1.27 $1.27 124,100
2018-07-19 $1.26 $1.27 $1.24 $1.27 $1.27 377,800
2018-07-18 $1.26 $1.28 $1.25 $1.27 $1.27 128,300
2018-07-17 $1.26 $1.27 $1.25 $1.27 $1.27 438,540
2018-07-16 $1.30 $1.30 $1.27 $1.27 $1.27 145,300
2018-07-13 $1.28 $1.28 $1.26 $1.28 $1.28 129,100
2018-07-12 $1.22 $1.27 $1.22 $1.27 $1.27 155,100
2018-07-11 $1.24 $1.25 $1.21 $1.22 $1.22 68,800
2018-07-10 $1.24 $1.25 $1.24 $1.24 $1.24 56,700
2018-07-09 $1.23 $1.24 $1.22 $1.24 $1.24 70,900
2018-07-06 $1.21 $1.23 $1.19 $1.22 $1.22 200,400
2018-07-05 $1.23 $1.23 $1.19 $1.21 $1.21 153,100
2018-07-04 $1.24 $1.25 $1.24 $1.24 $1.24 98,000
2018-07-03 $1.25 $1.25 $1.21 $1.25 $1.25 128,600
2018-07-02 $1.27 $1.27 $1.24 $1.25 $1.25 165,600
2018-06-29 $1.27 $1.28 $1.24 $1.28 $1.28 172,700
2018-06-28 $1.27 $1.27 $1.24 $1.24 $1.24 117,300
2018-06-27 $1.26 $1.27 $1.24 $1.24 $1.24 77,800
2018-06-26 $1.26 $1.27 $1.25 $1.27 $1.27 28,800
2018-06-25 $1.36 $1.36 $1.27 $1.27 $1.27 59,200
2018-06-22 $1.26 $1.35 $1.25 $1.30 $1.30 61,700
2018-06-21 $1.29 $1.31 $1.27 $1.28 $1.28 67,000
2018-06-20 $1.31 $1.31 $1.26 $1.29 $1.29 192,400
2018-06-19 $1.33 $1.33 $1.26 $1.31 $1.31 305,400
2018-06-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-06-15 $1.36 $1.38 $1.34 $1.34 $1.34 36,400
2018-06-14 $1.36 $1.37 $1.36 $1.36 $1.36 12,900
2018-06-13 $1.37 $1.37 $1.36 $1.37 $1.37 62,500
2018-06-12 $1.38 $1.39 $1.37 $1.38 $1.38 34,500
2018-06-11 $1.38 $1.38 $1.36 $1.37 $1.37 122,200
2018-06-08 $1.38 $1.38 $1.37 $1.38 $1.38 4,100
2018-06-07 $1.44 $1.44 $1.38 $1.40 $1.40 21,900
2018-06-06 $1.39 $1.40 $1.38 $1.40 $1.40 36,170
2018-06-05 $1.38 $1.40 $1.38 $1.40 $1.40 12,400
2018-06-04 $1.38 $1.38 $1.37 $1.38 $1.38 13,100
2018-06-01 $1.38 $1.39 $1.37 $1.39 $1.39 62,300
2018-05-31 $1.37 $1.39 $1.37 $1.39 $1.39 21,540
2018-05-30 $1.41 $1.41 $1.38 $1.38 $1.38 94,100
2018-05-29 $1.43 $1.43 $1.40 $1.41 $1.41 30,870
2018-05-28 $1.42 $1.42 $1.42 $1.42 $1.42 11,600
2018-05-25 $1.44 $1.44 $1.42 $1.42 $1.42 19,600
2018-05-24 $1.44 $1.45 $1.44 $1.44 $1.44 1,521,800
2018-05-23 $1.45 $1.45 $1.45 $1.45 $1.45 7,900
2018-05-22 $1.46 $1.46 $1.45 $1.45 $1.45 4,500
2018-05-21 $1.45 $1.46 $1.45 $1.45 $1.45 91,390
2018-05-18 $1.44 $1.45 $1.43 $1.45 $1.45 17,500
2018-05-17 $1.44 $1.44 $1.43 $1.44 $1.44 3,310
2018-05-16 $1.44 $1.45 $1.44 $1.45 $1.45 42,920
2018-05-15 $1.44 $1.45 $1.43 $1.45 $1.45 31,370
2018-05-14 $1.44 $1.44 $1.43 $1.44 $1.44 35,400
2018-05-11 $1.44 $1.44 $1.43 $1.44 $1.44 93,870
2018-05-10 $1.44 $1.44 $1.44 $1.44 $1.44 26,300
2018-05-09 $1.44 $1.44 $1.44 $1.44 $1.44 22,300
2018-05-08 $1.43 $1.45 $1.43 $1.44 $1.44 137,700
2018-05-07 $1.41 $1.44 $1.41 $1.44 $1.44 42,620
2018-05-04 $1.40 $1.42 $1.40 $1.42 $1.42 22,700
2018-05-03 $1.39 $1.41 $1.39 $1.41 $1.41 345,990
2018-05-02 $1.40 $1.40 $1.38 $1.40 $1.40 6,790
2018-05-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-04-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-04-27 $1.39 $1.40 $1.38 $1.40 $1.40 210,690
2018-04-26 $1.41 $1.41 $1.38 $1.39 $1.39 167,600
2018-04-25 $1.41 $1.43 $1.39 $1.41 $1.41 15,200
2018-04-24 $1.40 $1.42 $1.38 $1.42 $1.42 60,440
2018-04-23 $1.43 $1.43 $1.34 $1.38 $1.38 96,720
2018-04-20 $1.45 $1.45 $1.42 $1.43 $1.43 13,800
2018-04-19 $1.42 $1.44 $1.42 $1.44 $1.44 49,700
2018-04-18 $1.39 $1.42 $1.39 $1.42 $1.42 62,300
2018-04-17 $1.42 $1.42 $1.40 $1.40 $1.40 28,120
2018-04-16 $1.44 $1.44 $1.42 $1.43 $1.43 100,800
2018-04-13 $1.44 $1.44 $1.43 $1.44 $1.44 30,300
2018-04-12 $1.44 $1.44 $1.44 $1.44 $1.44 31,300
2018-04-11 $1.45 $1.45 $1.43 $1.45 $1.45 72,790
2018-04-10 $1.47 $1.47 $1.42 $1.44 $1.44 69,500
2018-04-09 $1.43 $1.45 $1.41 $1.45 $1.45 106,510
2018-04-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-04-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-04-04 $1.45 $1.47 $1.44 $1.45 $1.45 134,200
2018-04-03 $1.43 $1.46 $1.43 $1.46 $1.46 69,400
2018-04-02 $1.45 $1.47 $1.45 $1.46 $1.46 41,100
2018-03-30 $1.52 $1.52 $1.45 $1.46 $1.46 64,610
2018-03-29 $1.44 $1.46 $1.44 $1.46 $1.46 54,700
2018-03-28 $1.44 $1.45 $1.44 $1.44 $1.44 12,300
2018-03-27 $1.44 $1.46 $1.42 $1.45 $1.45 176,500
2018-03-26 $1.39 $1.41 $1.39 $1.41 $1.41 185,300
2018-03-23 $1.45 $1.45 $1.39 $1.40 $1.40 180,600
2018-03-22 $1.48 $1.48 $1.47 $1.48 $1.48 70,600
2018-03-21 $1.49 $1.49 $1.47 $1.48 $1.48 141,500
2018-03-20 $1.49 $1.49 $1.47 $1.48 $1.48 77,900
2018-03-19 $1.48 $1.49 $1.48 $1.49 $1.49 4,700
2018-03-16 $1.50 $1.50 $1.48 $1.49 $1.49 12,200
2018-03-15 $1.50 $1.50 $1.48 $1.49 $1.49 88,900
2018-03-14 $1.50 $1.51 $1.49 $1.49 $1.49 273,990
2018-03-13 $1.52 $1.52 $1.51 $1.51 $1.51 199,100
2018-03-12 $1.51 $1.52 $1.50 $1.52 $1.52 109,800
2018-03-09 $1.47 $1.51 $1.46 $1.51 $1.51 338,890
2018-03-08 $1.46 $1.47 $1.46 $1.47 $1.47 123,200
2018-03-07 $1.48 $1.48 $1.46 $1.47 $1.47 112,700
2018-03-06 $1.46 $1.47 $1.45 $1.47 $1.47 215,200
2018-03-05 $1.46 $1.46 $1.46 $1.46 $1.46 19,700
2018-03-02 $1.46 $1.47 $1.45 $1.46 $1.46 60,600
2018-03-01 $1.45 $1.47 $1.43 $1.47 $1.47 116,000
2018-02-28 $1.45 $1.46 $1.43 $1.46 $1.46 202,900
2018-02-27 $1.45 $1.46 $1.45 $1.45 $1.45 168,800
2018-02-26 $1.41 $1.46 $1.40 $1.44 $1.44 534,800
2018-02-23 $1.41 $1.42 $1.40 $1.42 $1.42 94,500
2018-02-22 $1.39 $1.41 $1.39 $1.41 $1.41 102,000
2018-02-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-02-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-02-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-02-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-02-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-02-14 $1.39 $1.39 $1.37 $1.39 $1.39 27,200
2018-02-13 $1.40 $1.41 $1.38 $1.38 $1.38 110,000
2018-02-12 $1.36 $1.38 $1.35 $1.37 $1.37 280,100
2018-02-09 $1.36 $1.36 $1.31 $1.34 $1.34 314,600
2018-02-08 $1.38 $1.38 $1.35 $1.37 $1.37 169,000
2018-02-07 $1.42 $1.43 $1.35 $1.35 $1.35 220,800
2018-02-06 $1.40 $1.41 $1.36 $1.36 $1.36 214,300
2018-02-05 $1.42 $1.43 $1.42 $1.43 $1.43 132,200
2018-02-02 $1.42 $1.44 $1.42 $1.42 $1.42 58,400
2018-02-01 $1.47 $1.47 $1.42 $1.43 $1.43 194,300
2018-01-31 $1.48 $1.48 $1.47 $1.47 $1.47 206,200
2018-01-30 $1.49 $1.50 $1.48 $1.49 $1.49 76,700
2018-01-29 $1.52 $1.52 $1.49 $1.49 $1.49 266,300
2018-01-26 $1.53 $1.53 $1.51 $1.52 $1.52 109,240
2018-01-25 $1.53 $1.58 $1.53 $1.53 $1.53 166,400
2018-01-24 $1.52 $1.53 $1.51 $1.53 $1.53 66,800
2018-01-23 $1.50 $1.53 $1.50 $1.53 $1.53 64,400
2018-01-22 $1.53 $1.54 $1.52 $1.52 $1.52 99,500
2018-01-19 $1.52 $1.54 $1.52 $1.53 $1.53 96,000
2018-01-18 $1.50 $1.53 $1.50 $1.53 $1.53 147,500
2018-01-17 $1.50 $1.52 $1.49 $1.52 $1.52 152,100
2018-01-16 $1.51 $1.51 $1.50 $1.51 $1.51 154,800
2018-01-15 $1.52 $1.53 $1.50 $1.51 $1.51 87,000
2018-01-12 $1.54 $1.54 $1.53 $1.54 $1.54 28,200
2018-01-11 $1.52 $1.55 $1.50 $1.54 $1.54 362,700
2018-01-10 $1.53 $1.53 $1.51 $1.53 $1.53 139,700
2018-01-09 $1.52 $1.54 $1.52 $1.53 $1.53 78,200
2018-01-08 $1.53 $1.53 $1.52 $1.53 $1.53 21,200
2018-01-05 $1.52 $1.54 $1.52 $1.53 $1.53 69,100
2018-01-04 $1.52 $1.53 $1.52 $1.53 $1.53 656,700
2018-01-03 $1.51 $1.53 $1.50 $1.53 $1.53 74,740
2018-01-02 $1.50 $1.51 $1.48 $1.51 $1.51 26,800
2018-01-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-12-29 $1.48 $1.50 $1.48 $1.50 $1.50 35,790
2017-12-28 $1.48 $1.49 $1.47 $1.49 $1.49 14,800
2017-12-27 $1.48 $1.49 $1.47 $1.48 $1.48 31,000
2017-12-26 $1.49 $1.50 $1.47 $1.50 $1.50 15,370
2017-12-25 $1.52 $1.52 $1.47 $1.49 $1.49 100,470
2017-12-22 $1.52 $1.52 $1.49 $1.52 $1.52 7,700
2017-12-21 $1.51 $1.52 $1.50 $1.52 $1.52 1,516,800
2017-12-20 $1.51 $1.51 $1.50 $1.51 $1.51 60,100
2017-12-19 $1.50 $1.51 $1.50 $1.51 $1.51 60,500
2017-12-18 $1.51 $1.51 $1.50 $1.50 $1.50 34,900
2017-12-15 $1.52 $1.52 $1.50 $1.51 $1.51 21,200
2017-12-14 $1.53 $1.53 $1.51 $1.52 $1.52 46,620
2017-12-13 $1.50 $1.52 $1.50 $1.52 $1.52 8,300
2017-12-12 $1.53 $1.53 $1.51 $1.52 $1.52 52,300
2017-12-11 $1.50 $1.53 $1.50 $1.53 $1.53 102,300
2017-12-08 $1.48 $1.50 $1.48 $1.50 $1.50 124,500
2017-12-07 $1.48 $1.49 $1.48 $1.49 $1.49 19,800
2017-12-06 $1.48 $1.49 $1.46 $1.49 $1.49 59,400
2017-12-05 $1.51 $1.51 $1.47 $1.48 $1.48 40,100
2017-12-04 $1.52 $1.53 $1.52 $1.52 $1.52 21,200
2017-12-01 $1.52 $1.52 $1.50 $1.52 $1.52 23,900
2017-11-30 $1.51 $1.52 $1.48 $1.51 $1.51 52,500
2017-11-29 $1.52 $1.52 $1.50 $1.52 $1.52 51,400
2017-11-28 $1.50 $1.52 $1.49 $1.52 $1.52 56,900
2017-11-27 $1.52 $1.52 $1.50 $1.51 $1.51 65,100
2017-11-24 $1.53 $1.54 $1.52 $1.54 $1.54 131,300
2017-11-23 $1.57 $1.57 $1.54 $1.54 $1.54 28,300
2017-11-22 $1.57 $1.59 $1.57 $1.57 $1.57 98,390
2017-11-21 $1.56 $1.58 $1.56 $1.58 $1.58 42,220
2017-11-20 $1.54 $1.56 $1.51 $1.56 $1.56 68,030
2017-11-17 $1.57 $1.58 $1.55 $1.55 $1.55 3,057,210
2017-11-16 $1.58 $1.59 $1.56 $1.59 $1.59 54,700
2017-11-15 $1.59 $1.60 $1.57 $1.58 $1.58 38,600
2017-11-14 $1.60 $1.61 $1.59 $1.59 $1.59 71,600
2017-11-13 $1.61 $1.61 $1.60 $1.61 $1.61 110,010
2017-11-10 $1.58 $1.60 $1.58 $1.60 $1.60 71,100
2017-11-09 $1.58 $1.59 $1.57 $1.58 $1.58 3,097,500
2017-11-08 $1.57 $1.59 $1.57 $1.58 $1.58 84,900
2017-11-07 $1.56 $1.57 $1.56 $1.57 $1.57 118,470
2017-11-06 $1.55 $1.56 $1.54 $1.56 $1.56 80,170
2017-11-03 $1.56 $1.56 $1.54 $1.55 $1.55 79,610
2017-11-02 $1.56 $1.56 $1.55 $1.56 $1.56 16,560
2017-11-01 $1.57 $1.57 $1.55 $1.57 $1.57 52,500
2017-10-31 $1.54 $1.57 $1.54 $1.56 $1.56 84,710
2017-10-30 $1.59 $1.59 $1.54 $1.55 $1.55 106,560
2017-10-27 $1.58 $1.58 $1.58 $1.58 $1.58 26,160
2017-10-26 $1.57 $1.58 $1.57 $1.58 $1.58 1,484,360
2017-10-25 $1.57 $1.58 $1.57 $1.58 $1.58 49,300
2017-10-24 $1.56 $1.57 $1.56 $1.57 $1.57 82,000
2017-10-23 $1.56 $1.57 $1.56 $1.56 $1.56 581,200
2017-10-20 $1.56 $1.56 $1.54 $1.56 $1.56 34,500
2017-10-19 $1.57 $1.57 $1.55 $1.56 $1.56 416,600
2017-10-18 $1.57 $1.57 $1.56 $1.57 $1.57 45,800
2017-10-17 $1.56 $1.57 $1.55 $1.57 $1.57 1,566,490
2017-10-16 $1.57 $1.58 $1.57 $1.57 $1.57 50,300
2017-10-13 $1.55 $1.58 $1.55 $1.58 $1.58 863,410
2017-10-12 $1.57 $1.58 $1.55 $1.57 $1.57 69,100
2017-10-11 $1.64 $1.70 $1.56 $1.58 $1.58 253,900
2017-10-10 $1.55 $1.56 $1.55 $1.56 $1.56 89,440
2017-10-09 $1.55 $1.55 $1.54 $1.55 $1.55 51,600
2017-10-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-10-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-10-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-10-03 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-10-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-09-29 $1.53 $1.54 $1.53 $1.54 $1.54 115,600
2017-09-28 $1.53 $1.54 $1.52 $1.53 $1.53 78,800
2017-09-27 $1.51 $1.54 $1.51 $1.53 $1.53 14,500
2017-09-26 $1.51 $1.52 $1.51 $1.52 $1.52 21,500
2017-09-25 $1.53 $1.53 $1.52 $1.52 $1.52 31,200
2017-09-22 $1.53 $1.54 $1.52 $1.54 $1.54 23,000
2017-09-21 $1.54 $1.55 $1.54 $1.55 $1.55 44,300
2017-09-20 $1.53 $1.54 $1.53 $1.54 $1.54 44,760
2017-09-19 $1.55 $1.55 $1.53 $1.54 $1.54 36,600
2017-09-18 $1.53 $1.55 $1.52 $1.55 $1.55 64,000
2017-09-15 $1.53 $1.54 $1.52 $1.52 $1.52 42,100
2017-09-14 $1.55 $1.55 $1.54 $1.54 $1.54 26,000
2017-09-13 $1.52 $1.54 $1.52 $1.54 $1.54 22,800
2017-09-12 $1.55 $1.56 $1.53 $1.53 $1.53 251,400
2017-09-11 $1.53 $1.55 $1.52 $1.55 $1.55 225,700
2017-09-08 $1.52 $1.53 $1.51 $1.52 $1.52 163,600
2017-09-07 $1.52 $1.52 $1.51 $1.52 $1.52 95,300
2017-09-06 $1.50 $1.53 $1.50 $1.53 $1.53 118,100
2017-09-05 $1.51 $1.53 $1.50 $1.52 $1.52 50,700
2017-09-04 $1.50 $1.54 $1.50 $1.52 $1.52 313,800
2017-09-01 $1.50 $1.50 $1.50 $1.50 $1.50 75,100
2017-08-31 $1.49 $1.50 $1.49 $1.50 $1.50 7,700
2017-08-30 $1.48 $1.49 $1.47 $1.49 $1.49 40,200
2017-08-29 $1.49 $1.49 $1.48 $1.48 $1.48 148,400
2017-08-28 $1.47 $1.50 $1.47 $1.50 $1.50 278,600
2017-08-25 $1.45 $1.47 $1.45 $1.47 $1.47 687,100
2017-08-24 $1.46 $1.46 $1.45 $1.46 $1.46 33,000
2017-08-23 $1.46 $1.47 $1.46 $1.47 $1.47 13,400
2017-08-22 $1.46 $1.47 $1.46 $1.47 $1.47 47,730
2017-08-21 $1.46 $1.47 $1.46 $1.47 $1.47 27,000
2017-08-18 $1.45 $1.47 $1.45 $1.46 $1.46 14,800
2017-08-17 $1.48 $1.48 $1.45 $1.46 $1.46 51,200
2017-08-16 $1.45 $1.46 $1.45 $1.46 $1.46 124,810
2017-08-15 $1.45 $1.46 $1.43 $1.45 $1.45 45,300
2017-08-14 $1.41 $1.44 $1.41 $1.44 $1.44 91,630
2017-08-11 $1.42 $1.44 $1.41 $1.41 $1.41 51,130
2017-08-10 $1.43 $1.45 $1.42 $1.44 $1.44 747,200
2017-08-09 $1.42 $1.44 $1.42 $1.43 $1.43 60,600
2017-08-08 $1.42 $1.44 $1.41 $1.44 $1.44 14,300
2017-08-07 $1.43 $1.43 $1.41 $1.43 $1.43 1,553,200
2017-08-04 $1.43 $1.43 $1.40 $1.43 $1.43 35,800
2017-08-03 $1.44 $1.44 $1.41 $1.41 $1.41 220,900
2017-08-02 $1.44 $1.44 $1.43 $1.43 $1.43 15,900
2017-08-01 $1.44 $1.45 $1.41 $1.44 $1.44 55,600
2017-07-31 $1.41 $1.43 $1.41 $1.43 $1.43 35,750
2017-07-28 $1.41 $1.43 $1.41 $1.42 $1.42 187,700
2017-07-27 $1.38 $1.43 $1.38 $1.42 $1.42 4,519,200
2017-07-26 $1.39 $1.40 $1.39 $1.40 $1.40 14,400
2017-07-25 $1.40 $1.42 $1.39 $1.40 $1.40 30,900
2017-07-24 $1.40 $1.41 $1.39 $1.40 $1.40 28,600
2017-07-21 $1.41 $1.42 $1.38 $1.41 $1.41 277,700
2017-07-20 $1.39 $1.41 $1.38 $1.41 $1.41 293,400
2017-07-19 $1.36 $1.40 $1.36 $1.39 $1.39 3,125,700
2017-07-18 $1.37 $1.39 $1.36 $1.37 $1.37 1,551,100
2017-07-17 $1.41 $1.41 $1.38 $1.38 $1.38 685,500
2017-07-14 $1.40 $1.41 $1.40 $1.41 $1.41 10,900
2017-07-13 $1.42 $1.42 $1.40 $1.41 $1.41 40,930
2017-07-12 $1.41 $1.43 $1.39 $1.42 $1.42 44,700
2017-07-11 $1.42 $1.42 $1.41 $1.41 $1.41 33,890
2017-07-10 $1.42 $1.43 $1.42 $1.42 $1.42 153,500
2017-07-07 $1.41 $1.43 $1.41 $1.42 $1.42 14,000
2017-07-06 $1.43 $1.43 $1.42 $1.42 $1.42 84,000
2017-07-05 $1.41 $1.43 $1.41 $1.43 $1.43 219,590
2017-07-04 $1.40 $1.42 $1.40 $1.42 $1.42 74,300
2017-07-03 $1.41 $1.43 $1.41 $1.41 $1.41 132,500
2017-06-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-28 $1.42 $1.42 $1.40 $1.40 $1.40 186,000
2017-06-27 $1.42 $1.42 $1.41 $1.42 $1.42 363,010
2017-06-26 $1.41 $1.42 $1.39 $1.42 $1.42 971,100
2017-06-23 $1.40 $1.41 $1.38 $1.40 $1.40 901,910
2017-06-22 $1.41 $1.41 $1.40 $1.40 $1.40 373,800
2017-06-21 $1.41 $1.42 $1.37 $1.42 $1.42 622,700
2017-06-20 $1.41 $1.42 $1.38 $1.41 $1.41 256,500
2017-06-19 $1.39 $1.40 $1.39 $1.40 $1.40 54,500
2017-06-16 $1.41 $1.41 $1.38 $1.38 $1.38 115,800
2017-06-15 $1.39 $1.40 $1.39 $1.40 $1.40 133,600
2017-06-14 $1.41 $1.41 $1.37 $1.40 $1.40 101,700
2017-06-13 $1.35 $1.41 $1.35 $1.39 $1.39 3,031,990
2017-06-12 $1.39 $1.39 $1.37 $1.37 $1.37 2,600
2017-06-09 $1.39 $1.40 $1.39 $1.39 $1.39 75,000
2017-06-08 $1.39 $1.40 $1.38 $1.39 $1.39 79,000
2017-06-07 $1.36 $1.39 $1.36 $1.39 $1.39 466,800
2017-06-06 $1.36 $1.37 $1.35 $1.36 $1.36 128,000
2017-06-05 $1.34 $1.36 $1.34 $1.36 $1.36 150,900
2017-06-02 $1.33 $1.35 $1.32 $1.35 $1.35 163,600
2017-06-01 $1.36 $1.36 $1.32 $1.34 $1.34 115,100
2017-05-31 $1.37 $1.37 $1.36 $1.36 $1.36 227,200
2017-05-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-05-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-05-26 $1.36 $1.37 $1.35 $1.36 $1.36 216,400
2017-05-25 $1.35 $1.37 $1.34 $1.36 $1.36 570,500
2017-05-24 $1.34 $1.35 $1.32 $1.34 $1.34 33,170
2017-05-23 $1.37 $1.37 $1.34 $1.34 $1.34 263,500
2017-05-22 $1.37 $1.38 $1.35 $1.37 $1.37 377,500
2017-05-19 $1.39 $1.39 $1.37 $1.37 $1.37 216,400
2017-05-18 $1.39 $1.39 $1.38 $1.38 $1.38 1,024,700
2017-05-17 $1.40 $1.40 $1.39 $1.39 $1.39 603,200
2017-05-16 $1.36 $1.40 $1.36 $1.40 $1.40 707,600
2017-05-15 $1.36 $1.37 $1.36 $1.37 $1.37 540,600
2017-05-12 $1.36 $1.36 $1.35 $1.36 $1.36 1,517,400
2017-05-11 $1.35 $1.36 $1.33 $1.36 $1.36 1,036,000
2017-05-10 $1.38 $1.39 $1.36 $1.36 $1.36 587,800
2017-05-09 $1.36 $1.38 $1.36 $1.38 $1.38 693,100
2017-05-08 $1.38 $1.39 $1.37 $1.37 $1.37 319,000
2017-05-05 $1.40 $1.40 $1.39 $1.39 $1.39 77,300
2017-05-04 $1.40 $1.42 $1.40 $1.40 $1.40 507,700
2017-05-03 $1.41 $1.41 $1.40 $1.41 $1.41 528,840
2017-05-02 $1.41 $1.41 $1.41 $1.41 $1.41 23,900
2017-05-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-04-28 $1.41 $1.41 $1.41 $1.41 $1.41 565,760
2017-04-27 $1.40 $1.40 $1.38 $1.40 $1.40 110,110
2017-04-26 $1.40 $1.41 $1.40 $1.40 $1.40 171,600
2017-04-25 $1.40 $1.41 $1.40 $1.40 $1.40 127,300
2017-04-24 $1.41 $1.41 $1.40 $1.40 $1.40 68,200
2017-04-21 $1.43 $1.44 $1.42 $1.42 $1.42 283,500
2017-04-20 $1.43 $1.44 $1.42 $1.43 $1.43 502,000
2017-04-19 $1.44 $1.44 $1.41 $1.43 $1.43 551,300
2017-04-18 $1.45 $1.45 $1.44 $1.44 $1.44 97,000
2017-04-17 $1.45 $1.45 $1.44 $1.44 $1.44 197,400
2017-04-14 $1.52 $1.52 $1.46 $1.46 $1.46 402,500
2017-04-13 $1.45 $1.47 $1.45 $1.47 $1.47 483,000
2017-04-12 $1.46 $1.47 $1.46 $1.46 $1.46 1,669,300
2017-04-11 $1.47 $1.47 $1.46 $1.47 $1.47 3,601,700
2017-04-10 $1.47 $1.48 $1.47 $1.47 $1.47 480,700
2017-04-07 $1.48 $1.48 $1.47 $1.48 $1.48 539,000
2017-04-06 $1.47 $1.48 $1.47 $1.48 $1.48 693,500
2017-04-05 $1.47 $1.48 $1.47 $1.48 $1.48 440,100
2017-04-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-03-31 $1.44 $1.45 $1.44 $1.45 $1.45 485,300
2017-03-30 $1.45 $1.46 $1.44 $1.44 $1.44 472,230
2017-03-29 $1.47 $1.47 $1.46 $1.47 $1.47 220,400
2017-03-28 $1.47 $1.48 $1.47 $1.47 $1.47 253,200
2017-03-27 $1.48 $1.48 $1.47 $1.47 $1.47 1,160,600
2017-03-24 $1.47 $1.48 $1.47 $1.48 $1.48 1,320,600
2017-03-23 $1.47 $1.48 $1.46 $1.47 $1.47 803,700
2017-03-22 $1.47 $1.47 $1.46 $1.47 $1.47 293,900
2017-03-21 $1.47 $1.47 $1.47 $1.47 $1.47 310,200
2017-03-20 $1.46 $1.46 $1.46 $1.46 $1.46 71,880
2017-03-17 $1.48 $1.48 $1.47 $1.47 $1.47 50,200
2017-03-16 $1.47 $1.48 $1.47 $1.48 $1.48 107,600
2017-03-15 $1.46 $1.46 $1.46 $1.46 $1.46 255,400
2017-03-14 $1.47 $1.47 $1.46 $1.47 $1.47 80,570
2017-03-13 $1.45 $1.47 $1.44 $1.46 $1.46 76,100
2017-03-10 $1.44 $1.45 $1.44 $1.45 $1.45 13,400
2017-03-09 $1.45 $1.45 $1.44 $1.44 $1.44 100,420
2017-03-08 $1.46 $1.46 $1.45 $1.45 $1.45 205,200
2017-03-07 $1.46 $1.46 $1.46 $1.46 $1.46 7,976,120
2017-03-06 $1.47 $1.47 $1.45 $1.46 $1.46 1,433,300
2017-03-03 $1.43 $1.44 $1.43 $1.44 $1.44 6,655,600
2017-03-02 $1.44 $1.44 $1.43 $1.43 $1.43 1,788,700
2017-03-01 $1.44 $1.44 $1.44 $1.44 $1.44 4,102,900
2017-02-28 $1.44 $1.44 $1.43 $1.44 $1.44 3,987,600
2017-02-27 $1.44 $1.44 $1.43 $1.43 $1.43 708,500
2017-02-24 $1.44 $1.44 $1.43 $1.44 $1.44 5,819,900
2017-02-23 $1.43 $1.44 $1.43 $1.44 $1.44 418,200
2017-02-22 $1.42 $1.43 $1.42 $1.43 $1.43 623,700
2017-02-21 $1.41 $1.43 $1.41 $1.43 $1.43 509,600
2017-02-20 $1.40 $1.41 $1.40 $1.41 $1.41 89,500
2017-02-17 $1.41 $1.41 $1.40 $1.40 $1.40 80,900
2017-02-16 $1.40 $1.40 $1.39 $1.40 $1.40 75,100
2017-02-15 $1.41 $1.41 $1.40 $1.40 $1.40 144,600
2017-02-14 $1.41 $1.41 $1.41 $1.41 $1.41 57,030

GF Fund Management Company Ltd (159907) News Headlines

Recent GF Fund Management Company Ltd (159907) News
Similar Companies to GF Fund Management Company Ltd (159907) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.