Harvest Fund Management Company Ltd (159910) Exchange: SHE
Data as of July 17, 2025
$2.02 ($0.00) 0.20%
Harvest Fund Management Company Ltd - Daily Information
Click for more stock information on Harvest Fund Management Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 17, 2025 |
| Open | $2.03 |
| Previous Close | $2.02 |
| High | $2.03 |
| Low | $2.02 |
| Adjusted Open | $2.03 |
| Previous Adjusted Close | $2.02 |
| Adjusted High | $2.03 |
| Adjusted Low | $2.02 |
About Harvest Fund Management Company Ltd (159910)
Harvest Fund Management Co Ltd
Invest in Harvest Fund Management Company Ltd (159910)
Historical Stock Data for Harvest Fund Management Company Ltd (159910)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-17 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 2,900 |
| 2025-06-13 | $2.04 | $2.04 | $2.01 | $2.02 | $2.02 | 457,900 |
| 2025-06-12 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 16,600 |
| 2025-06-11 | $2.02 | $2.04 | $2.02 | $2.04 | $2.04 | 40,100 |
| 2025-06-10 | $2.03 | $2.04 | $2.02 | $2.02 | $2.02 | 17,100 |
| 2025-06-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 5,400 |
| 2025-06-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2,700 |
| 2025-06-05 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 2,300 |
| 2025-06-04 | $2.02 | $2.03 | $2.02 | $2.02 | $2.02 | 59,300 |
| 2025-06-03 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 4,400 |
| 2025-05-30 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 95,800 |
| 2025-05-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 5,200 |
| 2025-05-28 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 60,900 |
| 2025-05-27 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 1,100 |
| 2025-05-26 | $2.03 | $2.04 | $2.02 | $2.03 | $2.03 | 17,100 |
| 2025-05-23 | $2.06 | $2.06 | $2.04 | $2.05 | $2.05 | 6,000 |
| 2025-05-22 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 69,300 |
| 2025-05-21 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 458,400 |
| 2025-05-20 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 51,800 |
| 2025-05-19 | $2.03 | $2.05 | $2.03 | $2.04 | $2.04 | 208,100 |
| 2025-05-16 | $2.03 | $2.09 | $2.02 | $2.04 | $2.04 | 55,100 |
| 2025-05-15 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 46,900 |
| 2025-05-14 | $2.05 | $2.08 | $2.04 | $2.07 | $2.07 | 297,800 |
| 2025-05-13 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 655,300 |
| 2025-05-12 | $2.04 | $2.05 | $2.03 | $2.05 | $2.05 | 217,200 |
| 2025-05-09 | $2.03 | $2.03 | $2.02 | $2.03 | $2.03 | 6,800 |
| 2025-05-08 | $2.02 | $2.04 | $2.02 | $2.03 | $2.03 | 93,700 |
| 2025-05-07 | $1.98 | $2.04 | $1.98 | $2.02 | $2.02 | 102,300 |
| 2025-05-06 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 144,000 |
| 2025-04-30 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 149,600 |
| 2025-04-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 123,500 |
| 2025-04-28 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 30,800 |
| 2025-04-25 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 103,600 |
| 2025-04-24 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 18,600 |
| 2025-04-23 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 12,800 |
| 2025-04-22 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 293,700 |
| 2025-04-21 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 122,700 |
| 2025-04-18 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 102,300 |
| 2025-04-17 | $1.96 | $1.98 | $1.96 | $1.97 | $1.97 | 9,500 |
| 2025-04-16 | $1.98 | $1.98 | $1.90 | $1.97 | $1.97 | 410,000 |
| 2025-04-15 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 229,600 |
| 2025-04-14 | $1.98 | $1.99 | $1.97 | $1.97 | $1.97 | 151,800 |
| 2025-04-11 | $1.97 | $1.98 | $1.95 | $1.97 | $1.97 | 175,700 |
| 2025-04-10 | $1.97 | $1.98 | $1.93 | $1.97 | $1.97 | 369,000 |
| 2025-04-09 | $1.92 | $1.96 | $1.88 | $1.93 | $1.93 | 852,300 |
| 2025-04-08 | $1.92 | $1.95 | $1.90 | $1.92 | $1.92 | 795,600 |
| 2025-04-07 | $2.00 | $2.00 | $1.87 | $1.92 | $1.92 | 981,400 |
| 2025-04-03 | $2.08 | $2.08 | $2.06 | $2.07 | $2.07 | 141,200 |
| 2025-04-02 | $2.09 | $2.10 | $2.09 | $2.09 | $2.09 | 36,100 |
| 2025-04-01 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 24,400 |
| 2025-03-31 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 75,400 |
| 2025-03-28 | $2.12 | $2.13 | $2.11 | $2.11 | $2.11 | 357,500 |
| 2025-03-27 | $2.11 | $2.13 | $2.10 | $2.12 | $2.12 | 104,800 |
| 2025-03-26 | $2.12 | $2.16 | $2.09 | $2.12 | $2.12 | 18,500 |
| 2025-03-25 | $2.12 | $2.12 | $2.11 | $2.12 | $2.12 | 11,500 |
| 2025-03-24 | $2.11 | $2.14 | $2.10 | $2.12 | $2.12 | 303,400 |
| 2025-03-21 | $2.14 | $2.14 | $2.11 | $2.12 | $2.12 | 130,700 |
| 2025-03-20 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 633,900 |
| 2025-03-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 168,700 |
| 2025-03-18 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 405,510 |
| 2025-03-17 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 71,800 |
| 2025-03-14 | $2.12 | $2.15 | $2.11 | $2.14 | $2.14 | 1,552,900 |
| 2025-03-13 | $2.10 | $2.13 | $2.10 | $2.11 | $2.11 | 170,800 |
| 2025-03-12 | $2.13 | $2.17 | $2.11 | $2.12 | $2.12 | 62,900 |
| 2025-03-11 | $2.14 | $2.14 | $2.09 | $2.13 | $2.13 | 415,200 |
| 2025-03-10 | $2.12 | $2.18 | $2.11 | $2.12 | $2.12 | 3,255,900 |
| 2025-03-07 | $2.13 | $2.15 | $2.13 | $2.14 | $2.14 | 319,800 |
| 2025-03-06 | $2.11 | $2.14 | $2.11 | $2.14 | $2.14 | 415,900 |
| 2025-03-05 | $2.13 | $2.13 | $2.10 | $2.11 | $2.11 | 28,700 |
| 2025-03-04 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 56,700 |
| 2025-03-03 | $2.10 | $2.13 | $2.10 | $2.11 | $2.11 | 380,700 |
| 2025-02-28 | $2.11 | $2.14 | $2.10 | $2.10 | $2.10 | 352,400 |
| 2025-02-27 | $2.12 | $2.14 | $2.12 | $2.13 | $2.13 | 494,600 |
| 2025-02-26 | $2.15 | $2.15 | $2.12 | $2.13 | $2.13 | 1,907,500 |
| 2025-02-25 | $2.14 | $2.14 | $2.11 | $2.12 | $2.12 | 841,400 |
| 2025-02-24 | $2.15 | $2.16 | $2.11 | $2.14 | $2.14 | 1,165,400 |
| 2025-02-20 | $2.11 | $2.11 | $2.10 | $2.11 | $2.11 | 14,400 |
| 2025-02-19 | $2.15 | $2.15 | $2.10 | $2.11 | $2.11 | 741,700 |
| 2025-02-18 | $2.12 | $2.15 | $2.09 | $2.11 | $2.11 | 780,600 |
| 2025-02-17 | $2.16 | $2.16 | $2.12 | $2.13 | $2.13 | 506,700 |
| 2025-02-14 | $2.09 | $2.16 | $2.09 | $2.13 | $2.13 | 500,800 |
| 2025-02-13 | $2.12 | $2.16 | $2.09 | $2.13 | $2.13 | 693,700 |
| 2025-02-12 | $2.06 | $2.13 | $2.06 | $2.12 | $2.12 | 624,800 |
| 2025-02-11 | $2.15 | $2.15 | $2.09 | $2.09 | $2.09 | 559,700 |
| 2025-02-10 | $2.14 | $2.14 | $2.10 | $2.11 | $2.11 | 526,100 |
| 2025-02-07 | $2.07 | $2.12 | $2.02 | $2.10 | $2.10 | 1,412,800 |
| 2025-02-06 | $2.05 | $2.07 | $2.04 | $2.07 | $2.07 | 670,800 |
| 2025-02-05 | $2.09 | $2.09 | $2.04 | $2.05 | $2.05 | 237,100 |
| 2025-01-27 | $2.10 | $2.22 | $2.03 | $2.07 | $2.07 | 251,400 |
| 2025-01-24 | $2.05 | $2.09 | $2.05 | $2.07 | $2.07 | 35,200 |
| 2025-01-23 | $2.08 | $2.08 | $2.05 | $2.06 | $2.06 | 249,300 |
| 2025-01-22 | $2.06 | $2.06 | $2.04 | $2.05 | $2.05 | 95,000 |
| 2025-01-21 | $2.07 | $2.08 | $2.07 | $2.07 | $2.07 | 354,700 |
| 2025-01-20 | $2.07 | $2.08 | $2.06 | $2.07 | $2.07 | 549,900 |
| 2025-01-17 | $2.05 | $2.09 | $2.04 | $2.05 | $2.05 | 1,038,500 |
| 2025-01-16 | $2.06 | $2.07 | $2.04 | $2.05 | $2.05 | 355,600 |
| 2025-01-15 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 310,000 |
| 2025-01-14 | $2.00 | $2.06 | $2.00 | $2.05 | $2.05 | 491,500 |
| 2025-01-13 | $2.03 | $2.03 | $2.00 | $2.01 | $2.01 | 545,100 |
| 2025-01-09 | $2.04 | $2.05 | $2.04 | $2.04 | $2.04 | 359,400 |
| 2025-01-08 | $2.04 | $2.05 | $2.01 | $2.04 | $2.04 | 337,600 |
| 2025-01-07 | $2.04 | $2.05 | $2.02 | $2.04 | $2.04 | 217,600 |
| 2025-01-06 | $2.04 | $2.06 | $2.02 | $2.03 | $2.03 | 401,500 |
| 2025-01-03 | $2.06 | $2.07 | $2.03 | $2.03 | $2.03 | 423,000 |
| 2025-01-02 | $2.10 | $2.11 | $2.04 | $2.05 | $2.05 | 1,773,900 |
| 2024-12-31 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 1,671,440 |
| 2024-12-30 | $2.14 | $2.14 | $2.13 | $2.14 | $2.14 | 850,700 |
| 2024-12-27 | $2.13 | $2.15 | $2.13 | $2.13 | $2.13 | 821,800 |
| 2024-12-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 496,700 |
| 2024-12-25 | $2.14 | $2.17 | $2.07 | $2.13 | $2.13 | 1,162,800 |
| 2024-12-24 | $2.12 | $2.14 | $2.12 | $2.14 | $2.14 | 707,200 |
| 2024-12-23 | $2.13 | $2.14 | $2.12 | $2.12 | $2.12 | 725,200 |
| 2024-12-20 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 1,418,300 |
| 2024-12-19 | $2.11 | $2.17 | $2.11 | $2.14 | $2.14 | 458,600 |
| 2024-12-18 | $2.13 | $2.14 | $2.13 | $2.14 | $2.14 | 450,200 |
| 2024-12-17 | $2.12 | $2.15 | $2.12 | $2.13 | $2.13 | 475,600 |
| 2024-12-16 | $2.14 | $2.15 | $2.12 | $2.12 | $2.12 | 667,400 |
| 2024-12-13 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 338,000 |
| 2024-12-12 | $2.18 | $2.21 | $2.18 | $2.21 | $2.21 | 1,035,300 |
| 2024-12-11 | $2.18 | $2.19 | $2.16 | $2.18 | $2.18 | 656,000 |
| 2024-12-10 | $2.20 | $2.30 | $2.14 | $2.17 | $2.17 | 969,500 |
| 2024-12-09 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 349,100 |
| 2024-12-06 | $2.14 | $2.17 | $2.13 | $2.17 | $2.17 | 653,000 |
| 2024-12-05 | $2.13 | $2.13 | $2.12 | $2.13 | $2.13 | 488,700 |
| 2024-12-04 | $2.14 | $2.17 | $2.13 | $2.17 | $2.17 | 1,171,700 |
| 2024-12-03 | $2.15 | $2.18 | $2.14 | $2.18 | $2.18 | 467,000 |
| 2024-12-02 | $2.13 | $2.17 | $2.13 | $2.17 | $2.17 | 256,600 |
| 2024-11-29 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 109,200 |
| 2024-11-28 | $2.12 | $2.12 | $2.07 | $2.10 | $2.10 | 83,000 |
| 2024-11-27 | $2.09 | $2.12 | $2.07 | $2.12 | $2.12 | 22,300 |
| 2024-11-26 | $2.09 | $2.10 | $2.09 | $2.09 | $2.09 | 5,200 |
| 2024-11-25 | $2.12 | $2.12 | $2.09 | $2.09 | $2.09 | 21,700 |
| 2024-11-22 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 294,000 |
| 2024-11-21 | $2.16 | $2.26 | $2.16 | $2.17 | $2.17 | 9,600 |
| 2024-11-20 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 54,300 |
| 2024-11-19 | $2.16 | $2.17 | $2.13 | $2.17 | $2.17 | 149,100 |
| 2024-11-18 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 1,295,600 |
| 2024-11-15 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 1,129,100 |
| 2024-11-14 | $2.21 | $2.25 | $2.20 | $2.21 | $2.21 | 210,800 |
| 2024-11-13 | $2.23 | $2.31 | $2.22 | $2.25 | $2.25 | 697,800 |
| 2024-11-12 | $2.26 | $2.29 | $2.23 | $2.24 | $2.24 | 1,549,300 |
| 2024-11-11 | $2.24 | $2.25 | $2.21 | $2.25 | $2.25 | 1,298,900 |
| 2024-11-08 | $2.27 | $2.29 | $2.24 | $2.24 | $2.24 | 2,281,700 |
| 2024-11-07 | $2.20 | $2.28 | $2.20 | $2.27 | $2.27 | 2,327,500 |
| 2024-11-06 | $2.23 | $2.24 | $2.19 | $2.24 | $2.24 | 479,700 |
| 2024-11-05 | $2.18 | $2.23 | $2.13 | $2.23 | $2.23 | 1,384,900 |
| 2024-11-04 | $2.16 | $2.17 | $2.14 | $2.17 | $2.17 | 184,300 |
| 2024-11-01 | $2.11 | $2.17 | $2.11 | $2.15 | $2.15 | 658,800 |
| 2024-10-31 | $2.14 | $2.17 | $2.13 | $2.15 | $2.15 | 943,100 |
| 2024-10-30 | $2.14 | $2.16 | $2.12 | $2.14 | $2.14 | 283,300 |
| 2024-10-29 | $2.18 | $2.18 | $2.13 | $2.14 | $2.14 | 1,494,000 |
| 2024-10-28 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 1,088,400 |
| 2024-10-25 | $2.13 | $2.17 | $2.13 | $2.15 | $2.15 | 737,100 |
| 2024-10-24 | $2.17 | $2.17 | $2.13 | $2.13 | $2.13 | 251,200 |
| 2024-10-23 | $2.14 | $2.18 | $2.14 | $2.17 | $2.17 | 1,007,300 |
| 2024-10-22 | $2.12 | $2.15 | $2.12 | $2.14 | $2.14 | 982,200 |
| 2024-10-21 | $2.08 | $2.14 | $2.07 | $2.12 | $2.12 | 2,134,100 |
| 2024-10-18 | $2.10 | $2.15 | $2.05 | $2.12 | $2.12 | 2,123,700 |
| 2024-10-17 | $2.07 | $2.12 | $2.06 | $2.06 | $2.06 | 351,300 |
| 2024-10-16 | $2.10 | $2.12 | $2.08 | $2.10 | $2.10 | 268,900 |
| 2024-10-15 | $2.15 | $2.16 | $2.10 | $2.10 | $2.10 | 254,700 |
| 2024-10-14 | $2.11 | $2.17 | $2.11 | $2.15 | $2.15 | 2,843,100 |
| 2024-10-11 | $2.14 | $2.15 | $2.08 | $2.11 | $2.11 | 2,447,300 |
| 2024-10-10 | $2.19 | $2.22 | $2.12 | $2.17 | $2.17 | 2,575,800 |
| 2024-10-09 | $2.35 | $2.35 | $2.16 | $2.16 | $2.16 | 3,235,600 |
| 2024-10-08 | $2.39 | $2.40 | $2.22 | $2.40 | $2.40 | 3,562,600 |
| 2024-09-30 | $2.05 | $2.18 | $2.05 | $2.18 | $2.18 | 1,962,000 |
| 2024-09-27 | $1.97 | $2.05 | $1.96 | $1.98 | $1.98 | 967,200 |
| 2024-09-26 | $1.83 | $1.93 | $1.83 | $1.93 | $1.93 | 520,700 |
| 2024-09-25 | $1.80 | $1.89 | $1.80 | $1.84 | $1.84 | 2,392,100 |
| 2024-09-24 | $1.77 | $1.81 | $1.75 | $1.80 | $1.80 | 1,895,100 |
| 2024-09-23 | $1.75 | $1.76 | $1.73 | $1.75 | $1.75 | 57,000 |
| 2024-09-20 | $1.73 | $1.75 | $1.72 | $1.75 | $1.75 | 77,600 |
| 2024-09-19 | $1.71 | $1.74 | $1.70 | $1.73 | $1.73 | 151,600 |
| 2024-09-18 | $1.72 | $1.72 | $1.68 | $1.72 | $1.72 | 25,200 |
| 2024-09-13 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 36,700 |
| 2024-09-12 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 16,200 |
| 2024-09-11 | $1.70 | $1.72 | $1.70 | $1.70 | $1.70 | 33,000 |
| 2024-09-10 | $1.71 | $1.71 | $1.69 | $1.70 | $1.70 | 16,500 |
| 2024-09-09 | $1.75 | $1.75 | $1.69 | $1.71 | $1.71 | 147,000 |
| 2024-09-06 | $1.75 | $1.76 | $1.74 | $1.74 | $1.74 | 128,900 |
| 2024-09-05 | $1.76 | $1.76 | $1.75 | $1.76 | $1.76 | 14,700 |
| 2024-09-04 | $1.77 | $1.77 | $1.76 | $1.76 | $1.76 | 4,100 |
| 2024-09-03 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 7,500 |
| 2024-09-02 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 188,800 |
| 2024-08-30 | $1.76 | $1.81 | $1.76 | $1.79 | $1.79 | 141,000 |
| 2024-08-29 | $1.74 | $1.76 | $1.74 | $1.75 | $1.75 | 31,700 |
| 2024-08-28 | $1.74 | $1.74 | $1.73 | $1.74 | $1.74 | 38,900 |
| 2024-08-27 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 12,400 |
| 2024-08-26 | $1.77 | $1.77 | $1.76 | $1.77 | $1.77 | 13,000 |
| 2024-08-23 | $1.74 | $1.77 | $1.74 | $1.77 | $1.77 | 61,700 |
| 2024-08-22 | $1.76 | $1.77 | $1.75 | $1.75 | $1.75 | 108,600 |
| 2024-08-21 | $1.76 | $1.77 | $1.76 | $1.76 | $1.76 | 21,400 |
| 2024-08-20 | $1.78 | $1.78 | $1.76 | $1.77 | $1.77 | 35,200 |
| 2024-08-19 | $1.78 | $1.80 | $1.78 | $1.78 | $1.78 | 166,000 |
| 2024-08-16 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 68,200 |
| 2024-08-15 | $1.77 | $1.79 | $1.77 | $1.78 | $1.78 | 54,400 |
| 2024-08-14 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 8,300 |
| 2024-08-13 | $1.78 | $1.78 | $1.77 | $1.78 | $1.78 | 78,800 |
| 2024-08-12 | $1.79 | $1.80 | $1.78 | $1.78 | $1.78 | 108,700 |
| 2024-08-09 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 14,600 |
| 2024-08-08 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 1,096,000 |
| 2024-08-07 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 714,300 |
| 2024-08-06 | $1.78 | $1.81 | $1.78 | $1.79 | $1.79 | 62,000 |
| 2024-08-05 | $1.81 | $1.82 | $1.79 | $1.79 | $1.79 | 1,733,600 |
| 2024-08-02 | $1.83 | $1.84 | $1.81 | $1.81 | $1.81 | 85,500 |
| 2024-08-01 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 16,800 |
| 2024-07-31 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 2,238,900 |
| 2024-07-30 | $1.79 | $1.79 | $1.78 | $1.79 | $1.79 | 258,500 |
| 2024-07-29 | $1.82 | $1.82 | $1.79 | $1.80 | $1.80 | 2,200,000 |
| 2024-07-26 | $1.81 | $1.82 | $1.80 | $1.82 | $1.82 | 1,175,100 |
| 2024-07-25 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 3,704,600 |
| 2024-07-24 | $1.81 | $1.82 | $1.78 | $1.79 | $1.79 | 645,100 |
| 2024-07-23 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 493,800 |
| 2024-07-22 | $1.87 | $1.87 | $1.85 | $1.86 | $1.86 | 77,600 |
| 2024-07-19 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 648,600 |
| 2024-07-18 | $1.86 | $1.87 | $1.85 | $1.87 | $1.87 | 1,051,900 |
| 2024-07-17 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 1,523,600 |
| 2024-07-16 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 421,200 |
| 2024-07-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 448,900 |
| 2024-07-12 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 235,600 |
| 2024-07-11 | $1.84 | $1.86 | $1.84 | $1.86 | $1.86 | 124,200 |
| 2024-07-10 | $1.83 | $1.84 | $1.83 | $1.83 | $1.83 | 243,800 |
| 2024-07-09 | $1.82 | $1.83 | $1.81 | $1.83 | $1.83 | 182,300 |
| 2024-07-08 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 37,800 |
| 2024-07-05 | $1.85 | $1.85 | $1.82 | $1.84 | $1.84 | 310,700 |
| 2024-07-04 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 301,700 |
| 2024-07-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 185,600 |
| 2024-07-02 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 379,100 |
| 2024-07-01 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 934,100 |
| 2024-06-28 | $1.86 | $1.88 | $1.85 | $1.86 | $1.86 | 1,604,000 |
| 2024-06-27 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 1,867,600 |
| 2024-06-26 | $1.86 | $1.88 | $1.85 | $1.88 | $1.88 | 584,100 |
| 2024-06-25 | $1.86 | $1.87 | $1.86 | $1.86 | $1.86 | 196,300 |
| 2024-06-24 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 563,290 |
| 2024-06-21 | $1.88 | $1.89 | $1.87 | $1.88 | $1.88 | 352,500 |
| 2024-06-20 | $1.91 | $1.91 | $1.88 | $1.88 | $1.88 | 412,000 |
| 2024-06-19 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 303,800 |
| 2024-06-18 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 308,800 |
| 2024-06-17 | $1.93 | $1.93 | $1.91 | $1.91 | $1.91 | 464,400 |
| 2024-06-14 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 525,800 |
| 2024-06-13 | $1.94 | $1.94 | $1.91 | $1.91 | $1.91 | 162,800 |
| 2024-06-12 | $1.94 | $1.95 | $1.93 | $1.94 | $1.94 | 804,500 |
| 2024-06-11 | $1.96 | $1.96 | $1.92 | $1.93 | $1.93 | 1,257,800 |
| 2024-06-07 | $1.96 | $1.97 | $1.94 | $1.96 | $1.96 | 585,400 |
| 2024-06-06 | $1.96 | $1.97 | $1.95 | $1.96 | $1.96 | 486,100 |
| 2024-06-05 | $1.98 | $1.98 | $1.96 | $1.96 | $1.96 | 230,900 |
| 2024-06-04 | $1.96 | $1.98 | $1.95 | $1.98 | $1.98 | 825,100 |
| 2024-06-03 | $1.97 | $1.97 | $1.95 | $1.96 | $1.96 | 460,300 |
| 2024-05-31 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 9,900 |
| 2024-05-30 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 257,900 |
| 2024-05-29 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 195,900 |
| 2024-05-28 | $2.01 | $2.01 | $1.99 | $1.99 | $1.99 | 247,500 |
| 2024-05-27 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 578,000 |
| 2024-05-24 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 432,100 |
| 2024-05-23 | $2.06 | $2.06 | $2.01 | $2.01 | $2.01 | 107,600 |
| 2024-05-22 | $2.04 | $2.06 | $2.04 | $2.05 | $2.05 | 151,800 |
| 2024-05-21 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 743,500 |
| 2024-05-20 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 984,500 |
| 2024-05-17 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 777,500 |
| 2024-05-16 | $2.01 | $2.03 | $2.01 | $2.02 | $2.02 | 906,740 |
| 2024-05-15 | $2.01 | $2.03 | $2.00 | $2.00 | $2.00 | 1,369,200 |
| 2024-05-14 | $2.01 | $2.02 | $2.01 | $2.01 | $2.01 | 1,103,400 |
| 2024-05-13 | $2.02 | $2.02 | $2.00 | $2.01 | $2.01 | 983,700 |
| 2024-05-10 | $2.01 | $2.02 | $2.00 | $2.02 | $2.02 | 955,000 |
| 2024-05-09 | $1.98 | $2.02 | $1.98 | $2.01 | $2.01 | 948,800 |
| 2024-05-08 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 1,137,900 |
| 2024-05-07 | $2.01 | $2.02 | $2.00 | $2.00 | $2.00 | 923,100 |
| 2024-05-06 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 986,500 |
| 2024-04-30 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 762,800 |
| 2024-04-29 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 936,300 |
| 2024-04-26 | $1.93 | $1.95 | $1.92 | $1.95 | $1.95 | 600,100 |
| 2024-04-25 | $1.91 | $1.93 | $1.91 | $1.92 | $1.92 | 709,000 |
| 2024-04-24 | $1.92 | $1.92 | $1.90 | $1.92 | $1.92 | 911,200 |
| 2024-04-23 | $1.94 | $1.94 | $1.91 | $1.92 | $1.92 | 1,017,000 |
| 2024-04-22 | $1.97 | $1.97 | $1.94 | $1.94 | $1.94 | 580,200 |
| 2024-04-19 | $1.96 | $1.97 | $1.95 | $1.96 | $1.96 | 2,462,500 |
| 2024-04-18 | $1.94 | $1.98 | $1.94 | $1.96 | $1.96 | 1,761,900 |
| 2024-04-17 | $1.92 | $1.96 | $1.92 | $1.96 | $1.96 | 1,401,600 |
| 2024-04-16 | $1.94 | $1.95 | $1.92 | $1.92 | $1.92 | 1,724,100 |
| 2024-04-15 | $1.92 | $1.95 | $1.91 | $1.95 | $1.95 | 2,035,200 |
| 2024-04-12 | $1.93 | $1.94 | $1.91 | $1.92 | $1.92 | 1,299,700 |
| 2024-04-11 | $1.93 | $1.95 | $1.92 | $1.93 | $1.93 | 1,669,300 |
| 2024-04-10 | $1.95 | $1.95 | $1.92 | $1.93 | $1.93 | 91,500 |
| 2024-04-09 | $1.96 | $1.97 | $1.95 | $1.95 | $1.95 | 633,300 |
| 2024-04-08 | $1.98 | $1.99 | $1.96 | $1.96 | $1.96 | 1,576,400 |
| 2024-04-03 | $1.98 | $1.99 | $1.97 | $1.98 | $1.98 | 519,500 |
| 2024-04-02 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 1,216,600 |
| 2024-04-01 | $1.97 | $1.99 | $1.92 | $1.98 | $1.98 | 796,400 |
| 2024-03-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 177,000 |
| 2024-03-28 | $1.91 | $1.94 | $1.91 | $1.93 | $1.93 | 1,318,200 |
| 2024-03-27 | $1.93 | $1.94 | $1.91 | $1.91 | $1.91 | 694,200 |
| 2024-03-26 | $1.93 | $1.94 | $1.92 | $1.94 | $1.94 | 1,690,800 |
| 2024-03-25 | $1.93 | $1.95 | $1.93 | $1.93 | $1.93 | 695,800 |
| 2024-03-22 | $1.94 | $1.94 | $1.92 | $1.94 | $1.94 | 748,400 |
| 2024-03-21 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 1,254,400 |
| 2024-03-20 | $1.94 | $1.96 | $1.94 | $1.95 | $1.95 | 1,075,100 |
| 2024-03-19 | $1.96 | $1.97 | $1.95 | $1.95 | $1.95 | 966,200 |
| 2024-03-18 | $1.95 | $1.96 | $1.94 | $1.95 | $1.95 | 2,520,800 |
| 2024-03-15 | $1.94 | $1.95 | $1.92 | $1.95 | $1.95 | 508,500 |
| 2024-03-14 | $1.95 | $1.96 | $1.94 | $1.94 | $1.94 | 857,300 |
| 2024-03-13 | $1.96 | $1.97 | $1.94 | $1.94 | $1.94 | 852,400 |
| 2024-03-12 | $1.96 | $1.96 | $1.93 | $1.96 | $1.96 | 3,333,400 |
| 2024-03-11 | $1.95 | $1.96 | $1.94 | $1.96 | $1.96 | 1,483,100 |
| 2024-03-08 | $1.94 | $1.95 | $1.93 | $1.94 | $1.94 | 1,444,700 |
| 2024-03-07 | $1.94 | $1.96 | $1.94 | $1.94 | $1.94 | 1,112,600 |
| 2024-03-06 | $1.94 | $1.95 | $1.93 | $1.94 | $1.94 | 2,122,200 |
| 2024-03-05 | $1.93 | $1.95 | $1.92 | $1.95 | $1.95 | 2,244,400 |
| 2024-03-04 | $1.96 | $1.96 | $1.93 | $1.93 | $1.93 | 1,537,000 |
| 2024-03-01 | $1.95 | $1.96 | $1.93 | $1.96 | $1.96 | 2,351,300 |
| 2024-02-29 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 3,395,600 |
| 2024-02-28 | $1.93 | $1.95 | $1.90 | $1.90 | $1.90 | 970,100 |
| 2024-02-27 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 1,069,400 |
| 2024-02-26 | $1.92 | $1.93 | $1.91 | $1.91 | $1.91 | 640,900 |
| 2024-02-23 | $1.92 | $1.93 | $1.91 | $1.92 | $1.92 | 1,023,370 |
| 2024-02-22 | $1.91 | $1.93 | $1.90 | $1.92 | $1.92 | 2,401,700 |
| 2024-02-21 | $1.88 | $1.94 | $1.88 | $1.91 | $1.91 | 4,039,800 |
| 2024-02-20 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 3,482,300 |
| 2024-02-19 | $1.86 | $1.87 | $1.85 | $1.87 | $1.87 | 2,615,300 |
| 2024-02-08 | $1.85 | $1.87 | $1.85 | $1.86 | $1.86 | 1,785,000 |
| 2024-02-07 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 1,798,000 |
| 2024-02-06 | $1.75 | $1.83 | $1.75 | $1.83 | $1.83 | 1,964,000 |
| 2024-02-05 | $1.75 | $1.77 | $1.70 | $1.76 | $1.76 | 1,585,700 |
| 2024-02-02 | $1.79 | $1.79 | $1.71 | $1.76 | $1.76 | 1,201,700 |
| 2024-02-01 | $1.78 | $1.81 | $1.77 | $1.78 | $1.78 | 1,345,800 |
| 2024-01-31 | $1.80 | $1.81 | $1.77 | $1.79 | $1.79 | 1,547,800 |
| 2024-01-30 | $1.83 | $1.84 | $1.77 | $1.80 | $1.80 | 1,282,300 |
| 2024-01-29 | $1.85 | $1.88 | $1.84 | $1.84 | $1.84 | 393,800 |
| 2024-01-26 | $1.85 | $1.86 | $1.83 | $1.85 | $1.85 | 1,204,000 |
| 2024-01-25 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 1,280,700 |
| 2024-01-24 | $1.77 | $1.80 | $1.74 | $1.80 | $1.80 | 1,062,500 |
| 2024-01-23 | $1.74 | $1.77 | $1.73 | $1.76 | $1.76 | 4,685,200 |
| 2024-01-22 | $1.79 | $1.79 | $1.73 | $1.74 | $1.74 | 782,700 |
| 2024-01-19 | $1.80 | $1.81 | $1.79 | $1.80 | $1.80 | 907,000 |
| 2024-01-18 | $1.81 | $1.81 | $1.76 | $1.80 | $1.80 | 1,773,700 |
| 2024-01-17 | $1.84 | $1.85 | $1.80 | $1.80 | $1.80 | 5,328,000 |
| 2024-01-16 | $1.84 | $1.85 | $1.82 | $1.84 | $1.84 | 298,600 |
| 2024-01-15 | $1.82 | $1.84 | $1.82 | $1.84 | $1.84 | 264,900 |
| 2024-01-12 | $1.84 | $1.85 | $1.83 | $1.83 | $1.83 | 691,500 |
| 2024-01-11 | $1.82 | $1.85 | $1.82 | $1.84 | $1.84 | 775,500 |
| 2024-01-10 | $1.83 | $1.84 | $1.82 | $1.83 | $1.83 | 1,008,700 |
| 2024-01-09 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 1,222,400 |
| 2024-01-08 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 834,800 |
| 2024-01-05 | $1.82 | $1.87 | $1.82 | $1.85 | $1.85 | 1,308,500 |
| 2024-01-04 | $1.86 | $1.86 | $1.84 | $1.85 | $1.85 | 1,124,000 |
| 2024-01-03 | $1.87 | $1.87 | $1.86 | $1.87 | $1.87 | 580,700 |
| 2024-01-02 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 1,005,800 |
| 2024-01-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-12-29 | $1.89 | $1.90 | $1.84 | $1.89 | $1.89 | 6,154,000 |
| 2023-12-28 | $1.85 | $1.88 | $1.84 | $1.88 | $1.88 | 1,271,400 |
| 2023-12-27 | $1.84 | $1.86 | $1.83 | $1.84 | $1.84 | 5,228,600 |
| 2023-12-26 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 523,800 |
| 2023-12-25 | $1.85 | $1.85 | $1.84 | $1.85 | $1.85 | 206,900 |
| 2023-12-22 | $1.84 | $1.87 | $1.84 | $1.84 | $1.84 | 1,092,300 |
| 2023-12-21 | $1.86 | $1.86 | $1.83 | $1.85 | $1.85 | 4,304,200 |
| 2023-12-20 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 2,435,000 |
| 2023-12-19 | $1.86 | $1.86 | $1.84 | $1.85 | $1.85 | 2,047,300 |
| 2023-12-18 | $1.86 | $1.87 | $1.86 | $1.86 | $1.86 | 588,400 |
| 2023-12-15 | $1.88 | $1.89 | $1.87 | $1.87 | $1.87 | 795,100 |
| 2023-12-14 | $1.88 | $1.91 | $1.87 | $1.87 | $1.87 | 10,516,700 |
| 2023-12-13 | $1.88 | $1.92 | $1.88 | $1.88 | $1.88 | 319,300 |
| 2023-12-12 | $1.92 | $1.93 | $1.86 | $1.90 | $1.90 | 5,686,500 |
| 2023-12-11 | $1.90 | $1.90 | $1.87 | $1.90 | $1.90 | 12,832,900 |
| 2023-12-08 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 381,200 |
| 2023-12-07 | $1.89 | $1.90 | $1.88 | $1.90 | $1.90 | 762,100 |
| 2023-12-06 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 1,452,200 |
| 2023-12-05 | $1.92 | $1.93 | $1.88 | $1.88 | $1.88 | 17,511,500 |
| 2023-12-04 | $1.93 | $1.94 | $1.92 | $1.92 | $1.92 | 12,595,800 |
| 2023-12-01 | $1.94 | $1.94 | $1.92 | $1.93 | $1.93 | 874,600 |
| 2023-11-30 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 450,800 |
| 2023-11-29 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 292,400 |
| 2023-11-28 | $1.96 | $1.97 | $1.95 | $1.97 | $1.97 | 625,100 |
| 2023-11-27 | $1.97 | $1.97 | $1.95 | $1.97 | $1.97 | 1,449,700 |
| 2023-11-24 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 1,237,000 |
| 2023-11-23 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 5,295,600 |
| 2023-11-22 | $1.97 | $2.00 | $1.95 | $1.95 | $1.95 | 4,217,200 |
| 2023-11-21 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 503,800 |
| 2023-11-20 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 2,091,300 |
| 2023-11-17 | $1.96 | $1.96 | $1.95 | $1.96 | $1.96 | 351,700 |
| 2023-11-16 | $1.98 | $2.00 | $1.96 | $1.96 | $1.96 | 3,987,600 |
| 2023-11-15 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 564,400 |
| 2023-11-14 | $1.96 | $1.96 | $1.95 | $1.96 | $1.96 | 481,600 |
| 2023-11-13 | $1.95 | $1.96 | $1.95 | $1.95 | $1.95 | 363,800 |
| 2023-11-10 | $1.96 | $1.96 | $1.95 | $1.96 | $1.96 | 12,200 |
| 2023-11-09 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 502,300 |
| 2023-11-08 | $1.98 | $1.98 | $1.96 | $1.97 | $1.97 | 411,300 |
| 2023-11-07 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 339,700 |
| 2023-11-06 | $1.97 | $1.98 | $1.96 | $1.98 | $1.98 | 497,300 |
| 2023-11-03 | $1.95 | $1.96 | $1.94 | $1.95 | $1.95 | 726,500 |
| 2023-11-02 | $1.96 | $1.97 | $1.94 | $1.95 | $1.95 | 540,200 |
| 2023-11-01 | $1.99 | $1.99 | $1.95 | $1.95 | $1.95 | 255,800 |
| 2023-10-31 | $1.97 | $1.97 | $1.95 | $1.96 | $1.96 | 714,000 |
| 2023-10-30 | $1.96 | $1.98 | $1.96 | $1.98 | $1.98 | 639,800 |
| 2023-10-27 | $1.93 | $1.96 | $1.92 | $1.96 | $1.96 | 950,200 |
| 2023-10-26 | $1.92 | $1.93 | $1.91 | $1.93 | $1.93 | 896,900 |
| 2023-10-25 | $1.93 | $1.94 | $1.92 | $1.93 | $1.93 | 568,200 |
| 2023-10-24 | $1.90 | $1.91 | $1.89 | $1.91 | $1.91 | 888,100 |
| 2023-10-23 | $1.92 | $1.92 | $1.89 | $1.90 | $1.90 | 837,600 |
| 2023-10-20 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 385,100 |
| 2023-10-19 | $1.97 | $1.97 | $1.93 | $1.93 | $1.93 | 935,200 |
| 2023-10-18 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 640,200 |
| 2023-10-17 | $1.99 | $1.99 | $1.98 | $1.99 | $1.99 | 440,300 |
| 2023-10-16 | $2.01 | $2.01 | $1.98 | $1.99 | $1.99 | 281,700 |
| 2023-10-13 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 436,700 |
| 2023-10-12 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 476,900 |
| 2023-10-11 | $2.03 | $2.03 | $2.01 | $2.02 | $2.02 | 1,274,000 |
| 2023-10-10 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 1,545,200 |
| 2023-10-09 | $2.03 | $2.04 | $2.01 | $2.04 | $2.04 | 393,800 |
| 2023-09-28 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 264,200 |
| 2023-09-27 | $2.04 | $2.05 | $2.04 | $2.04 | $2.04 | 1,300,600 |
| 2023-09-26 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 245,100 |
| 2023-09-25 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 576,200 |
| 2023-09-22 | $2.04 | $2.07 | $2.03 | $2.06 | $2.06 | 505,200 |
| 2023-09-21 | $2.05 | $2.05 | $2.03 | $2.04 | $2.04 | 421,800 |
| 2023-09-20 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 559,100 |
| 2023-09-19 | $2.05 | $2.06 | $2.04 | $2.05 | $2.05 | 461,100 |
| 2023-09-18 | $2.05 | $2.06 | $2.03 | $2.05 | $2.05 | 1,348,800 |
| 2023-09-15 | $2.06 | $2.07 | $2.05 | $2.05 | $2.05 | 943,500 |
| 2023-09-14 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 1,782,600 |
| 2023-09-13 | $2.08 | $2.09 | $2.06 | $2.07 | $2.07 | 1,262,700 |
| 2023-09-12 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 370,600 |
| 2023-09-11 | $2.08 | $2.10 | $2.07 | $2.08 | $2.08 | 535,500 |
| 2023-09-08 | $2.07 | $2.09 | $2.07 | $2.08 | $2.08 | 238,100 |
| 2023-09-07 | $2.08 | $2.12 | $2.08 | $2.09 | $2.09 | 366,200 |
| 2023-09-06 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 164,500 |
| 2023-09-05 | $2.14 | $2.16 | $2.12 | $2.13 | $2.13 | 22,450,800 |
| 2023-09-04 | $2.12 | $2.16 | $2.12 | $2.14 | $2.14 | 20,131,400 |
| 2023-09-01 | $2.10 | $2.15 | $2.09 | $2.11 | $2.11 | 23,641,300 |
| 2023-08-31 | $2.10 | $2.14 | $2.08 | $2.08 | $2.08 | 12,438,700 |
| 2023-08-30 | $2.10 | $2.16 | $2.09 | $2.10 | $2.10 | 23,233,000 |
| 2023-08-29 | $2.07 | $2.14 | $2.07 | $2.10 | $2.10 | 15,064,800 |
| 2023-08-28 | $2.10 | $2.17 | $2.03 | $2.07 | $2.07 | 1,037,500 |
| 2023-08-25 | $2.03 | $2.06 | $2.02 | $2.03 | $2.03 | 5,586,200 |
| 2023-08-24 | $2.04 | $2.08 | $2.02 | $2.03 | $2.03 | 4,832,500 |
| 2023-08-23 | $2.08 | $2.08 | $2.03 | $2.03 | $2.03 | 1,102,300 |
| 2023-08-22 | $2.06 | $2.06 | $2.03 | $2.06 | $2.06 | 2,418,000 |
| 2023-08-21 | $2.09 | $2.09 | $2.05 | $2.05 | $2.05 | 233,500 |
| 2023-08-18 | $2.12 | $2.12 | $2.07 | $2.07 | $2.07 | 329,900 |
| 2023-08-17 | $2.09 | $2.11 | $2.08 | $2.10 | $2.10 | 677,000 |
| 2023-08-16 | $2.10 | $2.11 | $2.09 | $2.10 | $2.10 | 2,319,300 |
| 2023-08-15 | $2.10 | $2.13 | $2.08 | $2.10 | $2.10 | 8,636,100 |
| 2023-08-14 | $2.12 | $2.13 | $2.07 | $2.10 | $2.10 | 4,364,100 |
| 2023-08-11 | $2.16 | $2.17 | $2.12 | $2.12 | $2.12 | 6,607,400 |
| 2023-08-10 | $2.16 | $2.16 | $2.15 | $2.16 | $2.16 | 454,400 |
| 2023-08-09 | $2.16 | $2.17 | $2.16 | $2.16 | $2.16 | 664,900 |
| 2023-08-08 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 418,100 |
| 2023-08-07 | $2.21 | $2.21 | $2.17 | $2.17 | $2.17 | 979,900 |
| 2023-08-04 | $2.20 | $2.23 | $2.20 | $2.21 | $2.21 | 726,200 |
| 2023-08-03 | $2.19 | $2.20 | $2.18 | $2.20 | $2.20 | 729,000 |
| 2023-08-02 | $2.21 | $2.21 | $2.18 | $2.19 | $2.19 | 446,800 |
| 2023-08-01 | $2.21 | $2.23 | $2.19 | $2.20 | $2.20 | 1,383,000 |
| 2023-07-31 | $2.20 | $2.23 | $2.20 | $2.21 | $2.21 | 588,200 |
| 2023-07-28 | $2.14 | $2.19 | $2.14 | $2.18 | $2.18 | 2,200,400 |
| 2023-07-27 | $2.14 | $2.16 | $2.14 | $2.14 | $2.14 | 1,898,440 |
| 2023-07-26 | $2.12 | $2.15 | $2.12 | $2.14 | $2.14 | 1,878,600 |
| 2023-07-25 | $2.10 | $2.14 | $2.10 | $2.14 | $2.14 | 1,137,500 |
| 2023-07-24 | $2.06 | $2.07 | $2.06 | $2.06 | $2.06 | 808,900 |
| 2023-07-21 | $2.07 | $2.08 | $2.06 | $2.07 | $2.07 | 610,200 |
| 2023-07-20 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 878,400 |
| 2023-07-19 | $2.07 | $2.07 | $2.06 | $2.07 | $2.07 | 979,400 |
| 2023-07-18 | $2.08 | $2.08 | $2.06 | $2.06 | $2.06 | 773,800 |
| 2023-07-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 947,800 |
| 2023-07-14 | $2.07 | $2.08 | $2.07 | $2.07 | $2.07 | 719,100 |
| 2023-07-13 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 496,400 |
| 2023-07-12 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 248,400 |
| 2023-07-11 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 180,500 |
| 2023-07-10 | $2.05 | $2.06 | $2.04 | $2.05 | $2.05 | 443,400 |
| 2023-07-07 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 862,900 |
| 2023-07-06 | $2.07 | $2.07 | $2.04 | $2.05 | $2.05 | 410,400 |
| 2023-07-05 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 1,830,200 |
| 2023-07-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 686,000 |
| 2023-07-03 | $2.05 | $2.07 | $2.05 | $2.06 | $2.06 | 1,696,300 |
| 2023-06-30 | $2.01 | $2.04 | $2.01 | $2.03 | $2.03 | 1,833,200 |
| 2023-06-29 | $2.04 | $2.04 | $2.01 | $2.02 | $2.02 | 787,650 |
| 2023-06-28 | $2.03 | $2.07 | $2.02 | $2.02 | $2.02 | 9,289,400 |
| 2023-06-27 | $2.01 | $2.04 | $2.00 | $2.04 | $2.04 | 2,112,100 |
| 2023-06-26 | $2.04 | $2.04 | $1.99 | $1.99 | $1.99 | 782,800 |
| 2023-06-21 | $2.05 | $2.05 | $2.02 | $2.02 | $2.02 | 800,000 |
| 2023-06-20 | $2.06 | $2.06 | $2.04 | $2.04 | $2.04 | 665,900 |
| 2023-06-19 | $2.07 | $2.07 | $2.05 | $2.06 | $2.06 | 231,100 |
| 2023-06-16 | $2.05 | $2.08 | $2.05 | $2.08 | $2.08 | 303,700 |
| 2023-06-15 | $2.04 | $2.07 | $2.04 | $2.06 | $2.06 | 547,400 |
| 2023-06-14 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 85,800 |
| 2023-06-13 | $2.02 | $2.03 | $2.01 | $2.03 | $2.03 | 367,500 |
| 2023-06-12 | $2.01 | $2.04 | $2.00 | $2.02 | $2.02 | 6,445,800 |
| 2023-06-09 | $2.01 | $2.01 | $2.00 | $2.01 | $2.01 | 552,500 |
| 2023-06-08 | $1.99 | $2.02 | $1.98 | $2.01 | $2.01 | 1,612,600 |
| 2023-06-07 | $1.99 | $2.00 | $1.98 | $1.98 | $1.98 | 1,063,600 |
| 2023-06-06 | $2.00 | $2.05 | $1.99 | $1.99 | $1.99 | 16,089,600 |
| 2023-06-05 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 625,200 |
| 2023-06-02 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 182,900 |
| 2023-06-01 | $1.96 | $1.97 | $1.96 | $1.96 | $1.96 | 414,400 |
| 2023-05-31 | $1.96 | $1.97 | $1.95 | $1.96 | $1.96 | 1,893,500 |
| 2023-05-30 | $1.98 | $1.98 | $1.94 | $1.97 | $1.97 | 829,300 |
| 2023-05-29 | $1.98 | $1.98 | $1.96 | $1.96 | $1.96 | 784,200 |
| 2023-05-26 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 1,685,000 |
| 2023-05-25 | $1.97 | $1.97 | $1.95 | $1.96 | $1.96 | 745,600 |
| 2023-05-24 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 1,554,100 |
| 2023-05-23 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 727,700 |
| 2023-05-22 | $2.02 | $2.03 | $2.01 | $2.03 | $2.03 | 706,900 |
| 2023-05-19 | $2.02 | $2.03 | $2.01 | $2.02 | $2.02 | 735,500 |
| 2023-05-18 | $2.03 | $2.04 | $2.02 | $2.02 | $2.02 | 2,856,300 |
| 2023-05-17 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 1,106,500 |
| 2023-05-16 | $2.03 | $2.06 | $2.03 | $2.03 | $2.03 | 1,304,300 |
| 2023-05-15 | $2.03 | $2.05 | $2.02 | $2.05 | $2.05 | 2,677,600 |
| 2023-05-12 | $2.07 | $2.07 | $2.04 | $2.04 | $2.04 | 1,672,100 |
| 2023-05-11 | $2.07 | $2.08 | $2.06 | $2.07 | $2.07 | 1,198,500 |
| 2023-05-10 | $2.08 | $2.08 | $2.06 | $2.07 | $2.07 | 2,683,100 |
| 2023-05-09 | $2.09 | $2.11 | $2.08 | $2.08 | $2.08 | 1,808,600 |
| 2023-05-08 | $2.08 | $2.09 | $2.07 | $2.09 | $2.09 | 2,528,300 |
| 2023-05-05 | $2.08 | $2.08 | $2.06 | $2.08 | $2.08 | 1,404,500 |
| 2023-05-04 | $2.08 | $2.08 | $2.07 | $2.08 | $2.08 | 1,701,200 |
| 2023-05-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-05-02 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-04-28 | $2.08 | $2.10 | $2.08 | $2.09 | $2.09 | 2,556,200 |
| 2023-04-27 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 1,376,800 |
| 2023-04-26 | $2.07 | $2.07 | $2.06 | $2.07 | $2.07 | 3,053,700 |
| 2023-04-25 | $2.10 | $2.10 | $2.06 | $2.09 | $2.09 | 2,687,000 |
| 2023-04-24 | $2.12 | $2.13 | $2.09 | $2.10 | $2.10 | 3,593,300 |
| 2023-04-21 | $2.18 | $2.18 | $2.13 | $2.13 | $2.13 | 1,382,800 |
| 2023-04-20 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 2,216,500 |
| 2023-04-19 | $2.18 | $2.20 | $2.16 | $2.16 | $2.16 | 14,752,500 |
| 2023-04-18 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 2,144,700 |
| 2023-04-17 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 3,244,600 |
| 2023-04-14 | $2.16 | $2.20 | $2.15 | $2.16 | $2.16 | 18,338,300 |
| 2023-04-13 | $2.19 | $2.21 | $2.16 | $2.16 | $2.16 | 16,467,700 |
| 2023-04-12 | $2.18 | $2.21 | $2.18 | $2.19 | $2.19 | 21,148,700 |
| 2023-04-11 | $2.16 | $2.21 | $2.16 | $2.18 | $2.18 | 33,998,200 |
| 2023-04-10 | $2.18 | $2.18 | $2.16 | $2.17 | $2.17 | 1,385,000 |
| 2023-04-07 | $2.15 | $2.20 | $2.15 | $2.18 | $2.18 | 16,600,200 |
| 2023-04-06 | $2.14 | $2.18 | $2.14 | $2.15 | $2.15 | 25,398,700 |
| 2023-04-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-04-04 | $2.15 | $2.18 | $2.15 | $2.16 | $2.16 | 26,388,500 |
| 2023-04-03 | $2.14 | $2.18 | $2.14 | $2.16 | $2.16 | 59,002,200 |
| 2023-03-31 | $2.14 | $2.17 | $2.13 | $2.14 | $2.14 | 23,574,500 |
| 2023-03-30 | $2.12 | $2.14 | $2.10 | $2.13 | $2.13 | 10,304,000 |
| 2023-03-29 | $2.12 | $2.13 | $2.11 | $2.11 | $2.11 | 35,204,900 |
| 2023-03-28 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 8,911,200 |
| 2023-03-27 | $2.12 | $2.13 | $2.11 | $2.13 | $2.13 | 2,528,600 |
| 2023-03-24 | $2.13 | $2.14 | $2.12 | $2.13 | $2.13 | 1,064,800 |
| 2023-03-23 | $2.13 | $2.14 | $2.12 | $2.13 | $2.13 | 1,518,400 |
| 2023-03-22 | $2.12 | $2.12 | $2.11 | $2.12 | $2.12 | 1,747,900 |
| 2023-03-21 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 2,045,100 |
| 2023-03-20 | $2.09 | $2.10 | $2.08 | $2.08 | $2.08 | 1,425,400 |
| 2023-03-17 | $2.10 | $2.11 | $2.09 | $2.09 | $2.09 | 2,103,600 |
| 2023-03-16 | $2.09 | $2.10 | $2.08 | $2.08 | $2.08 | 1,784,000 |
| 2023-03-15 | $2.11 | $2.12 | $2.11 | $2.11 | $2.11 | 1,578,500 |
| 2023-03-14 | $2.10 | $2.11 | $2.09 | $2.10 | $2.10 | 2,217,200 |
| 2023-03-13 | $2.10 | $2.11 | $2.09 | $2.11 | $2.11 | 1,674,900 |
| 2023-03-10 | $2.12 | $2.12 | $2.09 | $2.09 | $2.09 | 2,743,700 |
| 2023-03-09 | $2.14 | $2.14 | $2.13 | $2.13 | $2.13 | 630,000 |
| 2023-03-08 | $2.13 | $2.14 | $2.13 | $2.14 | $2.14 | 1,003,500 |
| 2023-03-07 | $2.18 | $2.18 | $2.14 | $2.14 | $2.14 | 1,257,800 |
| 2023-03-06 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 2,084,000 |
| 2023-03-03 | $2.21 | $2.21 | $2.19 | $2.20 | $2.20 | 376,200 |
| 2023-03-02 | $2.20 | $2.21 | $2.20 | $2.20 | $2.20 | 87,200 |
| 2023-03-01 | $2.17 | $2.20 | $2.17 | $2.20 | $2.20 | 15,300 |
| 2023-02-28 | $2.15 | $2.16 | $2.14 | $2.16 | $2.16 | 12,400 |
| 2023-02-27 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 118,600 |
| 2023-02-24 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 367,900 |
| 2023-02-23 | $2.20 | $2.20 | $2.17 | $2.18 | $2.18 | 970,500 |
| 2023-02-22 | $2.18 | $2.19 | $2.18 | $2.18 | $2.18 | 17,100 |
| 2023-02-21 | $2.15 | $2.22 | $2.15 | $2.19 | $2.19 | 26,800 |
| 2023-02-20 | $2.14 | $2.18 | $2.14 | $2.18 | $2.18 | 44,000 |
| 2023-02-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 18,500 |
| 2023-02-16 | $2.15 | $2.18 | $2.13 | $2.13 | $2.13 | 266,600 |
| 2023-02-15 | $2.16 | $2.17 | $2.15 | $2.15 | $2.15 | 11,700 |
| 2023-02-14 | $2.16 | $2.16 | $2.15 | $2.16 | $2.16 | 5,700 |
| 2023-02-13 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 76,600 |
| 2023-02-10 | $2.13 | $2.14 | $2.13 | $2.13 | $2.13 | 54,000 |
| 2023-02-09 | $2.12 | $2.13 | $2.12 | $2.13 | $2.13 | 7,500 |
| 2023-02-08 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 6,700 |
| 2023-02-07 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 571,800 |
| 2023-02-06 | $2.11 | $2.12 | $2.11 | $2.11 | $2.11 | 161,700 |
| 2023-02-03 | $2.15 | $2.15 | $2.12 | $2.14 | $2.14 | 28,000 |
| 2023-02-02 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 258,700 |
| 2023-02-01 | $2.15 | $2.16 | $2.14 | $2.16 | $2.16 | 178,300 |
| 2023-01-31 | $2.15 | $2.18 | $2.07 | $2.14 | $2.14 | 367,000 |
| 2023-01-30 | $2.15 | $2.21 | $2.15 | $2.16 | $2.16 | 152,400 |
| 2023-01-20 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 21,000 |
| 2023-01-19 | $2.13 | $2.14 | $2.13 | $2.14 | $2.14 | 2,600 |
| 2023-01-18 | $2.13 | $2.14 | $2.13 | $2.13 | $2.13 | 11,400 |
| 2023-01-17 | $2.13 | $2.13 | $2.12 | $2.13 | $2.13 | 13,600 |
| 2023-01-16 | $2.11 | $2.15 | $2.11 | $2.13 | $2.13 | 61,200 |
| 2023-01-13 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 5,800 |
| 2023-01-12 | $2.08 | $2.08 | $2.07 | $2.07 | $2.07 | 2,300 |
| 2023-01-11 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 10,000 |
| 2023-01-10 | $2.07 | $2.08 | $2.07 | $2.07 | $2.07 | 21,300 |
| 2023-01-09 | $2.07 | $2.08 | $2.07 | $2.07 | $2.07 | 8,500 |
| 2023-01-06 | $2.07 | $2.08 | $2.07 | $2.07 | $2.07 | 6,800 |
| 2023-01-05 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 35,100 |
| 2023-01-04 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 146,200 |
| 2023-01-03 | $1.99 | $2.02 | $1.99 | $2.02 | $2.02 | 152,400 |
| 2023-01-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-12-30 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 113,500 |
| 2022-12-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 121,000 |
| 2022-12-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 112,800 |
| 2022-12-27 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 24,900 |
| 2022-12-26 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 61,600 |
| 2022-12-23 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 9,700 |
| 2022-12-22 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 368,400 |
| 2022-12-21 | $2.01 | $2.02 | $2.00 | $2.00 | $2.00 | 18,700 |
| 2022-12-20 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 339,000 |
| 2022-12-19 | $2.07 | $2.07 | $2.03 | $2.03 | $2.03 | 93,600 |
| 2022-12-16 | $2.07 | $2.09 | $2.07 | $2.08 | $2.08 | 9,700 |
| 2022-12-15 | $2.07 | $2.07 | $2.06 | $2.07 | $2.07 | 8,700 |
| 2022-12-14 | $2.08 | $2.09 | $2.08 | $2.08 | $2.08 | 15,600 |
| 2022-12-13 | $2.08 | $2.08 | $2.07 | $2.08 | $2.08 | 109,900 |
| 2022-12-12 | $2.11 | $2.11 | $2.08 | $2.08 | $2.08 | 183,700 |
| 2022-12-09 | $2.08 | $2.12 | $2.08 | $2.11 | $2.11 | 263,100 |
| 2022-12-08 | $2.06 | $2.10 | $2.06 | $2.08 | $2.08 | 15,000 |
| 2022-12-07 | $2.08 | $2.08 | $2.05 | $2.07 | $2.07 | 62,500 |
| 2022-12-06 | $2.08 | $2.09 | $2.07 | $2.09 | $2.09 | 164,710 |
| 2022-12-05 | $2.01 | $2.08 | $2.01 | $2.08 | $2.08 | 136,800 |
| 2022-12-01 | $2.02 | $2.06 | $2.02 | $2.05 | $2.05 | 22,700 |
| 2022-11-30 | $2.00 | $2.05 | $2.00 | $2.02 | $2.02 | 164,700 |
| 2022-11-29 | $1.97 | $2.03 | $1.96 | $2.03 | $2.03 | 273,400 |
| 2022-11-28 | $1.96 | $1.96 | $1.92 | $1.96 | $1.96 | 19,400 |
| 2022-11-25 | $1.94 | $1.97 | $1.90 | $1.96 | $1.96 | 58,700 |
| 2022-11-24 | $1.92 | $1.99 | $1.92 | $1.97 | $1.97 | 56,900 |
| 2022-11-23 | $1.98 | $2.00 | $1.91 | $2.00 | $2.00 | 41,100 |
| 2022-11-22 | $1.94 | $1.98 | $1.94 | $1.98 | $1.98 | 54,400 |
| 2022-11-21 | $1.98 | $1.98 | $1.91 | $1.92 | $1.92 | 40,900 |
| 2022-11-18 | $1.96 | $1.98 | $1.91 | $1.98 | $1.98 | 45,900 |
| 2022-11-17 | $1.95 | $1.97 | $1.93 | $1.93 | $1.93 | 77,500 |
| 2022-11-16 | $1.99 | $2.00 | $1.93 | $1.95 | $1.95 | 64,400 |
| 2022-11-15 | $1.92 | $1.99 | $1.92 | $1.99 | $1.99 | 124,300 |
| 2022-11-14 | $1.93 | $1.98 | $1.91 | $1.92 | $1.92 | 109,100 |
| 2022-11-11 | $1.91 | $1.97 | $1.90 | $1.93 | $1.93 | 90,500 |
| 2022-11-10 | $1.87 | $1.92 | $1.86 | $1.91 | $1.91 | 38,100 |
| 2022-11-09 | $1.88 | $1.90 | $1.86 | $1.87 | $1.87 | 53,400 |
| 2022-11-08 | $1.88 | $1.90 | $1.86 | $1.86 | $1.86 | 95,700 |
| 2022-11-07 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 39,200 |
| 2022-11-04 | $1.84 | $1.88 | $1.81 | $1.88 | $1.88 | 69,100 |
| 2022-11-03 | $1.83 | $1.84 | $1.80 | $1.84 | $1.84 | 18,500 |
| 2022-11-02 | $1.80 | $1.87 | $1.80 | $1.86 | $1.86 | 66,500 |
| 2022-11-01 | $1.90 | $1.90 | $1.71 | $1.80 | $1.80 | 31,200 |
| 2022-10-31 | $1.94 | $1.94 | $1.80 | $1.83 | $1.83 | 44,200 |
| 2022-10-28 | $1.85 | $1.96 | $1.80 | $1.80 | $1.80 | 22,800 |
| 2022-10-27 | $1.88 | $1.89 | $1.83 | $1.85 | $1.85 | 16,100 |
| 2022-10-26 | $1.83 | $1.88 | $1.83 | $1.88 | $1.88 | 402,000 |
| 2022-10-25 | $2.00 | $2.00 | $1.84 | $1.85 | $1.85 | 12,400 |
| 2022-10-24 | $1.90 | $1.91 | $1.87 | $1.87 | $1.87 | 26,400 |
| 2022-10-21 | $1.94 | $1.95 | $1.92 | $1.92 | $1.92 | 15,000 |
| 2022-10-20 | $1.96 | $1.96 | $1.92 | $1.95 | $1.95 | 600 |
| 2022-10-19 | $1.94 | $1.99 | $1.94 | $1.96 | $1.96 | 56,000 |
| 2022-10-18 | $2.01 | $2.01 | $1.96 | $2.00 | $2.00 | 27,900 |
| 2022-10-17 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 4,600 |
| 2022-10-14 | $1.94 | $1.96 | $1.94 | $1.96 | $1.96 | 18,100 |
| 2022-10-13 | $1.93 | $1.94 | $1.92 | $1.94 | $1.94 | 7,800 |
| 2022-10-12 | $1.92 | $1.93 | $1.90 | $1.93 | $1.93 | 25,600 |
| 2022-10-11 | $1.92 | $1.92 | $1.89 | $1.90 | $1.90 | 70,400 |
| 2022-10-10 | $1.96 | $1.96 | $1.92 | $1.93 | $1.93 | 8,900 |
| 2022-09-30 | $1.94 | $1.96 | $1.94 | $1.95 | $1.95 | 31,200 |
| 2022-09-29 | $1.95 | $1.99 | $1.95 | $1.95 | $1.95 | 19,400 |
| 2022-09-28 | $1.97 | $1.98 | $1.95 | $1.98 | $1.98 | 18,500 |
| 2022-09-27 | $1.94 | $2.00 | $1.94 | $1.98 | $1.98 | 43,300 |
| 2022-09-26 | $2.01 | $2.01 | $1.96 | $1.96 | $1.96 | 42,000 |
| 2022-09-23 | $2.01 | $2.05 | $1.99 | $2.01 | $2.01 | 36,300 |
| 2022-09-22 | $2.00 | $2.02 | $1.99 | $2.01 | $2.01 | 47,100 |
| 2022-09-21 | $2.06 | $2.14 | $1.94 | $2.06 | $2.06 | 104,200 |
| 2022-09-20 | $2.15 | $2.15 | $2.04 | $2.14 | $2.14 | 164,100 |
| 2022-09-19 | $2.15 | $2.16 | $2.03 | $2.16 | $2.16 | 113,000 |
| 2022-09-16 | $2.16 | $2.16 | $2.03 | $2.13 | $2.13 | 25,000 |
| 2022-09-15 | $2.09 | $2.09 | $2.08 | $2.09 | $2.09 | 2,000 |
| 2022-09-14 | $2.12 | $2.14 | $2.09 | $2.09 | $2.09 | 1,200 |
| 2022-09-13 | $2.09 | $2.14 | $2.09 | $2.12 | $2.12 | 26,100 |
| 2022-09-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-09-09 | $2.07 | $2.11 | $2.07 | $2.09 | $2.09 | 5,300 |
| 2022-09-08 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 2,300 |
| 2022-09-07 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 16,900 |
| 2022-09-06 | $2.22 | $2.22 | $2.05 | $2.08 | $2.08 | 39,200 |
| 2022-09-05 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 8,400 |
| 2022-09-02 | $2.07 | $2.09 | $2.04 | $2.09 | $2.09 | 5,700 |
| 2022-09-01 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 3,400 |
| 2022-08-31 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 2,400 |
| 2022-08-30 | $2.05 | $2.09 | $2.05 | $2.09 | $2.09 | 12,000 |
| 2022-08-29 | $2.03 | $2.06 | $2.03 | $2.05 | $2.05 | 1,900 |
| 2022-08-26 | $2.11 | $2.11 | $2.06 | $2.10 | $2.10 | 2,900 |
| 2022-08-25 | $2.22 | $2.22 | $2.03 | $2.11 | $2.11 | 13,800 |
| 2022-08-24 | $2.05 | $2.08 | $2.05 | $2.08 | $2.08 | 1,400 |
| 2022-08-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 9,400 |
| 2022-08-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 13,700 |
| 2022-08-19 | $2.09 | $2.10 | $2.09 | $2.09 | $2.09 | 5,900 |
| 2022-08-18 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 9,200 |
| 2022-08-17 | $2.07 | $2.10 | $2.07 | $2.10 | $2.10 | 7,200 |
| 2022-08-16 | $2.14 | $2.14 | $2.07 | $2.09 | $2.09 | 5,600 |
| 2022-08-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 500 |
| 2022-08-12 | $2.06 | $2.09 | $2.06 | $2.09 | $2.09 | 3,600 |
| 2022-08-11 | $2.04 | $2.07 | $2.04 | $2.07 | $2.07 | 15,700 |
| 2022-08-10 | $2.03 | $2.05 | $2.00 | $2.04 | $2.04 | 7,100 |
| 2022-08-09 | $2.03 | $2.06 | $2.03 | $2.06 | $2.06 | 17,200 |
| 2022-08-08 | $2.05 | $2.06 | $2.04 | $2.06 | $2.06 | 9,900 |
| 2022-08-05 | $2.02 | $2.05 | $2.01 | $2.05 | $2.05 | 38,500 |
| 2022-08-04 | $2.01 | $2.03 | $2.01 | $2.03 | $2.03 | 31,500 |
| 2022-08-03 | $2.06 | $2.06 | $2.01 | $2.04 | $2.04 | 75,800 |
| 2022-08-02 | $2.05 | $2.13 | $2.03 | $2.06 | $2.06 | 69,400 |
| 2022-08-01 | $2.10 | $2.23 | $2.08 | $2.11 | $2.11 | 38,900 |
| 2022-07-29 | $2.10 | $2.16 | $2.10 | $2.13 | $2.13 | 13,100 |
| 2022-07-28 | $2.11 | $2.14 | $2.11 | $2.13 | $2.13 | 21,200 |
| 2022-07-27 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 700 |
| 2022-07-26 | $2.08 | $2.13 | $2.08 | $2.11 | $2.11 | 62,200 |
| 2022-07-25 | $2.10 | $2.11 | $2.09 | $2.09 | $2.09 | 6,600 |
| 2022-07-22 | $2.09 | $2.14 | $2.08 | $2.10 | $2.10 | 17,900 |
| 2022-07-21 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 10,200 |
| 2022-07-20 | $2.11 | $2.13 | $2.11 | $2.13 | $2.13 | 22,000 |
| 2022-07-19 | $2.09 | $2.13 | $2.09 | $2.10 | $2.10 | 4,700 |
| 2022-07-18 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 5,300 |
| 2022-07-15 | $2.14 | $2.14 | $2.09 | $2.09 | $2.09 | 8,300 |
| 2022-07-14 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 1,700 |
| 2022-07-13 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 2,400 |
| 2022-07-12 | $2.16 | $2.16 | $2.14 | $2.15 | $2.15 | 6,500 |
| 2022-07-11 | $2.19 | $2.20 | $2.15 | $2.16 | $2.16 | 24,400 |
| 2022-07-08 | $2.20 | $2.20 | $2.16 | $2.16 | $2.16 | 2,800 |
| 2022-07-07 | $2.17 | $2.18 | $2.16 | $2.18 | $2.18 | 3,200 |
| 2022-07-06 | $2.20 | $2.20 | $2.16 | $2.17 | $2.17 | 5,700 |
| 2022-07-05 | $2.21 | $2.22 | $2.18 | $2.20 | $2.20 | 6,800 |
| 2022-07-04 | $2.20 | $2.21 | $2.16 | $2.19 | $2.19 | 15,200 |
| 2022-07-01 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 3,100 |
| 2022-06-30 | $2.17 | $2.20 | $2.17 | $2.20 | $2.20 | 17,300 |
| 2022-06-29 | $2.20 | $2.20 | $2.17 | $2.19 | $2.19 | 22,800 |
| 2022-06-28 | $2.18 | $2.18 | $2.15 | $2.16 | $2.16 | 33,300 |
| 2022-06-27 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 24,100 |
| 2022-06-24 | $2.13 | $2.20 | $2.13 | $2.13 | $2.13 | 91,900 |
| 2022-06-23 | $2.11 | $2.13 | $2.08 | $2.13 | $2.13 | 17,100 |
| 2022-06-22 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 20,000 |
| 2022-06-21 | $2.14 | $2.14 | $2.12 | $2.14 | $2.14 | 2,200 |
| 2022-06-20 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 4,600 |
| 2022-06-17 | $2.14 | $2.14 | $2.11 | $2.13 | $2.13 | 17,400 |
| 2022-06-16 | $2.14 | $2.14 | $2.11 | $2.12 | $2.12 | 10,300 |
| 2022-06-15 | $2.06 | $2.16 | $2.06 | $2.14 | $2.14 | 158,100 |
| 2022-06-14 | $2.06 | $2.08 | $2.02 | $2.08 | $2.08 | 11,900 |
| 2022-06-13 | $2.06 | $2.07 | $2.06 | $2.06 | $2.06 | 12,500 |
| 2022-06-10 | $2.06 | $2.09 | $2.06 | $2.09 | $2.09 | 600 |
| 2022-06-09 | $2.06 | $2.08 | $2.06 | $2.06 | $2.06 | 272,400 |
| 2022-06-08 | $2.07 | $2.08 | $2.05 | $2.08 | $2.08 | 6,000 |
| 2022-06-07 | $2.04 | $2.07 | $2.04 | $2.06 | $2.06 | 22,300 |
| 2022-06-06 | $2.04 | $2.06 | $2.01 | $2.06 | $2.06 | 26,900 |
| 2022-06-02 | $2.06 | $2.06 | $2.01 | $2.04 | $2.04 | 13,700 |
| 2022-06-01 | $2.04 | $2.08 | $2.04 | $2.04 | $2.04 | 17,500 |
| 2022-05-31 | $2.02 | $2.05 | $2.01 | $2.04 | $2.04 | 207,700 |
| 2022-05-30 | $2.01 | $2.03 | $2.00 | $2.02 | $2.02 | 19,200 |
| 2022-05-27 | $2.03 | $2.03 | $2.00 | $2.01 | $2.01 | 3,100 |
| 2022-05-26 | $1.99 | $2.02 | $1.99 | $2.02 | $2.02 | 26,400 |
| 2022-05-25 | $1.97 | $2.00 | $1.97 | $1.99 | $1.99 | 12,200 |
| 2022-05-24 | $2.01 | $2.04 | $1.99 | $2.00 | $2.00 | 29,100 |
| 2022-05-23 | $2.04 | $2.04 | $2.02 | $2.02 | $2.02 | 103,200 |
| 2022-05-20 | $2.04 | $2.04 | $2.02 | $2.04 | $2.04 | 14,300 |
| 2022-05-19 | $2.00 | $2.02 | $2.00 | $2.01 | $2.01 | 11,200 |
| 2022-05-18 | $2.02 | $2.03 | $2.00 | $2.03 | $2.03 | 61,600 |
| 2022-05-17 | $2.02 | $2.03 | $2.01 | $2.03 | $2.03 | 10,300 |
| 2022-05-16 | $2.03 | $2.03 | $2.02 | $2.03 | $2.03 | 900 |
| 2022-05-13 | $1.97 | $2.02 | $1.97 | $2.02 | $2.02 | 27,800 |
| 2022-05-12 | $2.01 | $2.01 | $1.97 | $2.00 | $2.00 | 193,000 |
| 2022-05-11 | $2.01 | $2.03 | $2.00 | $2.02 | $2.02 | 321,400 |
| 2022-05-10 | $1.96 | $2.01 | $1.95 | $2.00 | $2.00 | 14,200 |
| 2022-05-09 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 8,300 |
| 2022-05-06 | $2.01 | $2.02 | $2.00 | $2.01 | $2.01 | 7,600 |
| 2022-05-05 | $2.03 | $2.07 | $2.03 | $2.04 | $2.04 | 51,300 |
| 2022-05-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-05-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-04-29 | $2.02 | $2.09 | $2.00 | $2.08 | $2.08 | 36,700 |
| 2022-04-28 | $1.99 | $2.03 | $1.99 | $2.02 | $2.02 | 7,200 |
| 2022-04-27 | $1.95 | $2.02 | $1.95 | $1.99 | $1.99 | 9,400 |
| 2022-04-26 | $2.00 | $2.10 | $1.95 | $1.99 | $1.99 | 63,500 |
| 2022-04-25 | $2.09 | $2.09 | $2.01 | $2.06 | $2.06 | 65,200 |
| 2022-04-22 | $2.07 | $2.11 | $2.06 | $2.10 | $2.10 | 49,100 |
| 2022-04-21 | $2.13 | $2.14 | $2.00 | $2.07 | $2.07 | 101,800 |
| 2022-04-20 | $2.16 | $2.17 | $2.13 | $2.13 | $2.13 | 4,300 |
| 2022-04-19 | $2.18 | $2.18 | $2.16 | $2.16 | $2.16 | 159,800 |
| 2022-04-18 | $2.17 | $2.19 | $2.17 | $2.18 | $2.18 | 5,700 |
| 2022-04-15 | $2.21 | $2.23 | $2.19 | $2.22 | $2.22 | 39,000 |
| 2022-04-14 | $2.16 | $2.22 | $2.16 | $2.20 | $2.20 | 71,100 |
| 2022-04-13 | $2.19 | $2.19 | $2.15 | $2.16 | $2.16 | 16,600 |
| 2022-04-12 | $2.13 | $2.22 | $2.13 | $2.20 | $2.20 | 30,300 |
| 2022-04-11 | $2.21 | $2.21 | $2.16 | $2.17 | $2.17 | 107,500 |
| 2022-04-08 | $2.19 | $2.22 | $2.17 | $2.21 | $2.21 | 128,400 |
| 2022-04-07 | $2.22 | $2.22 | $2.17 | $2.18 | $2.18 | 32,500 |
| 2022-04-06 | $2.22 | $2.23 | $2.19 | $2.23 | $2.23 | 149,900 |
| 2022-04-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-04-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-04-01 | $2.19 | $2.19 | $2.17 | $2.19 | $2.19 | 7,900 |
| 2022-03-31 | $2.16 | $2.17 | $2.13 | $2.17 | $2.17 | 12,800 |
| 2022-03-30 | $2.12 | $2.14 | $2.12 | $2.14 | $2.14 | 14,700 |
| 2022-03-29 | $2.10 | $2.12 | $2.10 | $2.10 | $2.10 | 4,500 |
| 2022-03-28 | $2.07 | $2.13 | $2.07 | $2.10 | $2.10 | 39,200 |
| 2022-03-25 | $2.14 | $2.14 | $2.09 | $2.11 | $2.11 | 114,700 |
| 2022-03-24 | $2.15 | $2.15 | $2.12 | $2.13 | $2.13 | 103,500 |
| 2022-03-23 | $2.09 | $2.16 | $2.09 | $2.15 | $2.15 | 163,600 |
| 2022-03-22 | $2.13 | $2.14 | $2.09 | $2.12 | $2.12 | 110,200 |
| 2022-03-21 | $2.11 | $2.12 | $2.08 | $2.11 | $2.11 | 157,300 |
| 2022-03-18 | $2.09 | $2.11 | $2.04 | $2.10 | $2.10 | 147,800 |
| 2022-03-17 | $2.04 | $2.10 | $2.02 | $2.09 | $2.09 | 252,100 |
| 2022-03-16 | $1.99 | $2.05 | $1.94 | $2.02 | $2.02 | 139,500 |
| 2022-03-15 | $2.11 | $2.11 | $1.98 | $1.99 | $1.99 | 99,800 |
| 2022-03-14 | $2.16 | $2.16 | $2.09 | $2.11 | $2.11 | 33,800 |
| 2022-03-11 | $2.12 | $2.17 | $2.10 | $2.17 | $2.17 | 25,100 |
| 2022-03-10 | $2.15 | $2.16 | $2.11 | $2.15 | $2.15 | 117,300 |
| 2022-03-09 | $2.18 | $2.19 | $2.03 | $2.13 | $2.13 | 127,100 |
| 2022-03-08 | $2.24 | $2.24 | $2.17 | $2.17 | $2.17 | 31,000 |
| 2022-03-07 | $2.25 | $2.28 | $2.23 | $2.24 | $2.24 | 62,700 |
| 2022-03-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,000 |
| 2022-03-03 | $2.31 | $2.32 | $2.30 | $2.31 | $2.31 | 15,500 |
| 2022-03-02 | $2.30 | $2.31 | $2.29 | $2.31 | $2.31 | 27,400 |
| 2022-03-01 | $2.30 | $2.32 | $2.28 | $2.31 | $2.31 | 146,100 |
| 2022-02-28 | $2.29 | $2.29 | $2.27 | $2.28 | $2.28 | 195,300 |
| 2022-02-25 | $2.32 | $2.32 | $2.30 | $2.30 | $2.30 | 9,400 |
| 2022-02-24 | $2.36 | $2.36 | $2.29 | $2.31 | $2.31 | 74,800 |
| 2022-02-23 | $2.36 | $2.36 | $2.32 | $2.36 | $2.36 | 44,500 |
| 2022-02-22 | $2.34 | $2.35 | $2.32 | $2.35 | $2.35 | 12,300 |
| 2022-02-21 | $2.36 | $2.38 | $2.36 | $2.38 | $2.38 | 22,600 |
| 2022-02-18 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 107,600 |
| 2022-02-17 | $2.35 | $2.35 | $2.33 | $2.33 | $2.33 | 150,700 |
| 2022-02-16 | $2.36 | $2.36 | $2.34 | $2.35 | $2.35 | 44,500 |
| 2022-02-15 | $2.36 | $2.36 | $2.33 | $2.34 | $2.34 | 105,500 |
| 2022-02-14 | $2.40 | $2.40 | $2.33 | $2.35 | $2.35 | 104,200 |
| 2022-02-11 | $2.42 | $2.42 | $2.39 | $2.40 | $2.40 | 236,300 |
| 2022-02-10 | $2.38 | $2.42 | $2.36 | $2.38 | $2.38 | 261,400 |
| 2022-02-09 | $2.37 | $2.40 | $2.35 | $2.39 | $2.39 | 365,200 |
| 2022-02-08 | $2.36 | $2.40 | $2.32 | $2.37 | $2.37 | 173,100 |
| 2022-02-07 | $2.40 | $2.40 | $2.33 | $2.36 | $2.36 | 12,300 |
| 2022-02-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-02-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-02-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-02-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-01-28 | $2.32 | $2.38 | $2.32 | $2.33 | $2.33 | 17,400 |
| 2022-01-27 | $2.33 | $2.38 | $2.33 | $2.35 | $2.35 | 59,800 |
| 2022-01-26 | $2.37 | $2.42 | $2.37 | $2.41 | $2.41 | 117,500 |
| 2022-01-25 | $2.45 | $2.45 | $2.38 | $2.38 | $2.38 | 15,300 |
| 2022-01-24 | $2.42 | $2.46 | $2.42 | $2.43 | $2.43 | 45,000 |
| 2022-01-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 61,900 |
| 2022-01-20 | $2.48 | $2.49 | $2.48 | $2.48 | $2.48 | 11,500 |
| 2022-01-19 | $2.47 | $2.47 | $2.45 | $2.45 | $2.45 | 38,100 |
| 2022-01-18 | $2.44 | $2.46 | $2.44 | $2.46 | $2.46 | 27,800 |
| 2022-01-17 | $2.42 | $2.43 | $2.40 | $2.43 | $2.43 | 86,300 |
| 2022-01-14 | $2.46 | $2.51 | $2.31 | $2.45 | $2.45 | 356,400 |
| 2022-01-13 | $2.48 | $2.56 | $2.47 | $2.47 | $2.47 | 27,900 |
| 2022-01-12 | $2.53 | $2.55 | $2.47 | $2.50 | $2.50 | 193,500 |
| 2022-01-11 | $2.52 | $2.53 | $2.52 | $2.53 | $2.53 | 18,500 |
| 2022-01-10 | $2.51 | $2.57 | $2.51 | $2.52 | $2.52 | 249,000 |
| 2022-01-07 | $2.47 | $2.50 | $2.47 | $2.48 | $2.48 | 55,400 |
| 2022-01-06 | $2.44 | $2.47 | $2.44 | $2.45 | $2.45 | 21,800 |
| 2022-01-05 | $2.46 | $2.51 | $2.46 | $2.48 | $2.48 | 41,600 |
| 2022-01-04 | $2.43 | $2.47 | $2.43 | $2.46 | $2.46 | 38,200 |
| 2022-01-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2021-12-31 | $2.40 | $2.43 | $2.40 | $2.43 | $2.43 | 26,500 |
| 2021-12-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 600 |
| 2021-12-29 | $2.41 | $2.43 | $2.41 | $2.42 | $2.42 | 35,500 |
| 2021-12-28 | $2.42 | $2.44 | $2.42 | $2.43 | $2.43 | 84,600 |
| 2021-12-27 | $2.42 | $2.43 | $2.39 | $2.41 | $2.41 | 21,900 |
| 2021-12-24 | $2.43 | $2.43 | $2.39 | $2.41 | $2.41 | 102,800 |
| 2021-12-23 | $2.41 | $2.43 | $2.41 | $2.41 | $2.41 | 29,500 |
| 2021-12-22 | $2.39 | $2.42 | $2.39 | $2.42 | $2.42 | 9,500 |
| 2021-12-21 | $2.38 | $2.41 | $2.38 | $2.41 | $2.41 | 15,900 |
| 2021-12-20 | $2.38 | $2.41 | $2.38 | $2.38 | $2.38 | 23,200 |
| 2021-12-17 | $2.40 | $2.42 | $2.40 | $2.42 | $2.42 | 200 |
| 2021-12-16 | $2.40 | $2.42 | $2.40 | $2.42 | $2.42 | 79,200 |
| 2021-12-15 | $2.42 | $2.42 | $2.39 | $2.40 | $2.40 | 12,700 |
| 2021-12-14 | $2.43 | $2.43 | $2.40 | $2.42 | $2.42 | 13,300 |
| 2021-12-13 | $2.42 | $2.45 | $2.42 | $2.43 | $2.43 | 42,200 |
| 2021-12-10 | $2.45 | $2.45 | $2.42 | $2.43 | $2.43 | 4,100 |
| 2021-12-09 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 60,000 |
| 2021-12-08 | $2.33 | $2.41 | $2.33 | $2.41 | $2.41 | 58,000 |
| 2021-12-07 | $2.39 | $2.39 | $2.36 | $2.39 | $2.39 | 43,200 |
| 2021-12-06 | $2.35 | $2.39 | $2.35 | $2.36 | $2.36 | 53,000 |
| 2021-12-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 23,800 |
| 2021-12-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 13,500 |
| 2021-12-01 | $2.32 | $2.33 | $2.32 | $2.33 | $2.33 | 5,200 |
| 2021-11-30 | $2.33 | $2.33 | $2.31 | $2.32 | $2.32 | 15,600 |
| 2021-11-29 | $2.31 | $2.32 | $2.31 | $2.31 | $2.31 | 74,200 |
| 2021-11-26 | $2.32 | $2.38 | $2.32 | $2.34 | $2.34 | 20,600 |
| 2021-11-25 | $2.35 | $2.38 | $2.34 | $2.34 | $2.34 | 4,900 |
| 2021-11-24 | $2.38 | $2.40 | $2.35 | $2.35 | $2.35 | 8,500 |
| 2021-11-23 | $2.36 | $2.40 | $2.36 | $2.39 | $2.39 | 10,700 |
| 2021-11-22 | $2.30 | $2.39 | $2.30 | $2.35 | $2.35 | 16,900 |
| 2021-11-19 | $2.32 | $2.36 | $2.32 | $2.36 | $2.36 | 22,200 |
| 2021-11-18 | $2.25 | $2.38 | $2.24 | $2.32 | $2.32 | 77,000 |
| 2021-11-17 | $2.35 | $2.37 | $2.34 | $2.35 | $2.35 | 32,400 |
| 2021-11-16 | $2.34 | $2.38 | $2.34 | $2.35 | $2.35 | 35,900 |
| 2021-11-15 | $2.33 | $2.37 | $2.33 | $2.34 | $2.34 | 26,000 |
| 2021-11-12 | $2.35 | $2.37 | $2.35 | $2.36 | $2.36 | 27,000 |
| 2021-11-11 | $2.31 | $2.37 | $2.31 | $2.37 | $2.37 | 47,100 |
| 2021-11-10 | $2.29 | $2.32 | $2.28 | $2.31 | $2.31 | 38,700 |
| 2021-11-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 7,200 |
| 2021-11-08 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 26,400 |
| 2021-11-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 2,800 |
| 2021-11-04 | $2.32 | $2.34 | $2.32 | $2.34 | $2.34 | 5,700 |
| 2021-11-03 | $2.29 | $2.35 | $2.29 | $2.34 | $2.34 | 41,200 |
| 2021-11-02 | $2.33 | $2.36 | $2.31 | $2.31 | $2.31 | 30,400 |
| 2021-11-01 | $2.36 | $2.36 | $2.34 | $2.36 | $2.36 | 12,500 |
| 2021-10-29 | $2.31 | $2.39 | $2.31 | $2.36 | $2.36 | 14,400 |
| 2021-10-28 | $2.34 | $2.41 | $2.34 | $2.39 | $2.39 | 45,700 |
| 2021-10-27 | $2.41 | $2.41 | $2.36 | $2.41 | $2.41 | 132,840 |
| 2021-10-26 | $2.42 | $2.42 | $2.39 | $2.41 | $2.41 | 21,000 |
| 2021-10-25 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 11,100 |
| 2021-10-22 | $2.42 | $2.44 | $2.42 | $2.42 | $2.42 | 13,100 |
| 2021-10-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 5,500 |
| 2021-10-20 | $2.39 | $2.43 | $2.39 | $2.42 | $2.42 | 4,000 |
| 2021-10-19 | $2.42 | $2.43 | $2.42 | $2.43 | $2.43 | 1,300 |
| 2021-10-18 | $2.41 | $2.41 | $2.36 | $2.41 | $2.41 | 7,700 |
| 2021-10-15 | $2.40 | $2.43 | $2.40 | $2.41 | $2.41 | 12,500 |
| 2021-10-14 | $2.43 | $2.43 | $2.39 | $2.43 | $2.43 | 11,200 |
| 2021-10-13 | $2.41 | $2.44 | $2.41 | $2.43 | $2.43 | 40,800 |
| 2021-10-12 | $2.48 | $2.48 | $2.43 | $2.45 | $2.45 | 14,500 |
| 2021-10-11 | $2.46 | $2.48 | $2.46 | $2.48 | $2.48 | 5,400 |
| 2021-10-08 | $2.44 | $2.48 | $2.44 | $2.46 | $2.46 | 33,600 |
| 2021-10-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-10-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-09-30 | $2.46 | $2.46 | $2.42 | $2.44 | $2.44 | 4,700 |
| 2021-09-29 | $2.47 | $2.47 | $2.42 | $2.44 | $2.44 | 10,800 |
| 2021-09-28 | $2.46 | $2.47 | $2.44 | $2.47 | $2.47 | 13,000 |
| 2021-09-27 | $2.44 | $2.47 | $2.43 | $2.44 | $2.44 | 55,100 |
| 2021-09-24 | $2.46 | $2.47 | $2.46 | $2.47 | $2.47 | 66,100 |
| 2021-09-23 | $2.50 | $2.53 | $2.47 | $2.48 | $2.48 | 10,400 |
| 2021-09-22 | $2.48 | $2.49 | $2.44 | $2.49 | $2.49 | 12,300 |
| 2021-09-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2021-09-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2021-09-17 | $2.48 | $2.49 | $2.45 | $2.48 | $2.48 | 4,100 |
| 2021-09-16 | $2.51 | $2.52 | $2.48 | $2.48 | $2.48 | 12,400 |
| 2021-09-15 | $2.51 | $2.54 | $2.51 | $2.52 | $2.52 | 28,000 |
| 2021-09-14 | $2.57 | $2.57 | $2.52 | $2.54 | $2.54 | 64,300 |
| 2021-09-13 | $2.59 | $2.60 | $2.55 | $2.60 | $2.60 | 150,000 |
| 2021-09-10 | $2.59 | $2.60 | $2.56 | $2.57 | $2.57 | 89,200 |
| 2021-09-09 | $2.56 | $2.58 | $2.52 | $2.58 | $2.58 | 36,200 |
| 2021-09-08 | $2.53 | $2.55 | $2.50 | $2.55 | $2.55 | 79,100 |
| 2021-09-07 | $2.50 | $2.54 | $2.41 | $2.53 | $2.53 | 311,100 |
| 2021-09-06 | $2.48 | $2.53 | $2.47 | $2.48 | $2.48 | 66,000 |
| 2021-09-03 | $2.47 | $2.48 | $2.46 | $2.48 | $2.48 | 50,700 |
| 2021-09-02 | $2.46 | $2.47 | $2.44 | $2.47 | $2.47 | 153,800 |
| 2021-09-01 | $2.43 | $2.45 | $2.40 | $2.45 | $2.45 | 83,940 |
| 2021-08-31 | $2.41 | $2.41 | $2.37 | $2.41 | $2.41 | 80,400 |
| 2021-08-30 | $2.42 | $2.42 | $2.37 | $2.39 | $2.39 | 38,900 |
| 2021-08-27 | $2.45 | $2.45 | $2.41 | $2.42 | $2.42 | 9,600 |
| 2021-08-26 | $2.72 | $2.72 | $2.40 | $2.46 | $2.46 | 53,200 |
| 2021-08-25 | $2.43 | $2.47 | $2.43 | $2.47 | $2.47 | 33,200 |
| 2021-08-24 | $2.44 | $2.45 | $2.41 | $2.45 | $2.45 | 9,600 |
| 2021-08-23 | $2.40 | $2.44 | $2.40 | $2.44 | $2.44 | 38,300 |
| 2021-08-20 | $2.41 | $2.42 | $2.39 | $2.40 | $2.40 | 60,400 |
| 2021-08-19 | $2.45 | $2.45 | $2.42 | $2.43 | $2.43 | 18,400 |
| 2021-08-18 | $2.46 | $2.46 | $2.44 | $2.45 | $2.45 | 43,800 |
| 2021-08-17 | $2.46 | $2.49 | $2.42 | $2.42 | $2.42 | 25,600 |
| 2021-08-16 | $2.45 | $2.49 | $2.45 | $2.47 | $2.47 | 66,900 |
| 2021-08-13 | $2.46 | $2.46 | $2.45 | $2.45 | $2.45 | 2,300 |
| 2021-08-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 800 |
| 2021-08-11 | $2.48 | $2.50 | $2.44 | $2.48 | $2.48 | 39,000 |
| 2021-08-10 | $2.45 | $2.45 | $2.43 | $2.45 | $2.45 | 12,000 |
| 2021-08-09 | $2.41 | $2.45 | $2.39 | $2.44 | $2.44 | 47,900 |
| 2021-08-06 | $2.36 | $2.39 | $2.36 | $2.39 | $2.39 | 18,000 |
| 2021-08-05 | $2.39 | $2.39 | $2.37 | $2.37 | $2.37 | 9,600 |
| 2021-08-04 | $2.38 | $2.39 | $2.35 | $2.38 | $2.38 | 36,800 |
| 2021-08-03 | $2.37 | $2.39 | $2.35 | $2.37 | $2.37 | 9,200 |
| 2021-08-02 | $2.32 | $2.40 | $2.30 | $2.37 | $2.37 | 57,200 |
| 2021-07-30 | $2.32 | $2.39 | $2.25 | $2.32 | $2.32 | 49,300 |
| 2021-07-29 | $2.34 | $2.34 | $2.24 | $2.32 | $2.32 | 25,200 |
| 2021-07-28 | $2.38 | $2.38 | $2.30 | $2.31 | $2.31 | 97,700 |
| 2021-07-27 | $2.40 | $2.41 | $2.37 | $2.37 | $2.37 | 54,200 |
| 2021-07-26 | $2.44 | $2.44 | $2.40 | $2.41 | $2.41 | 152,400 |
| 2021-07-23 | $2.46 | $2.48 | $2.45 | $2.45 | $2.45 | 87,100 |
| 2021-07-22 | $2.46 | $2.49 | $2.46 | $2.47 | $2.47 | 18,000 |
| 2021-07-21 | $2.49 | $2.49 | $2.44 | $2.45 | $2.45 | 21,100 |
| 2021-07-20 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 12,100 |
| 2021-07-19 | $2.47 | $2.50 | $2.47 | $2.50 | $2.50 | 24,800 |
| 2021-07-16 | $2.51 | $2.51 | $2.49 | $2.49 | $2.49 | 62,200 |
| 2021-07-15 | $2.44 | $2.48 | $2.44 | $2.48 | $2.48 | 23,110 |
| 2021-07-14 | $2.48 | $2.50 | $2.43 | $2.48 | $2.48 | 43,700 |
| 2021-07-13 | $2.49 | $2.50 | $2.48 | $2.49 | $2.49 | 32,300 |
| 2021-07-12 | $2.47 | $2.52 | $2.47 | $2.49 | $2.49 | 88,500 |
| 2021-07-09 | $2.44 | $2.48 | $2.44 | $2.47 | $2.47 | 37,000 |
| 2021-07-08 | $2.47 | $2.51 | $2.45 | $2.46 | $2.46 | 62,200 |
| 2021-07-07 | $2.47 | $2.54 | $2.47 | $2.47 | $2.47 | 141,400 |
| 2021-07-06 | $2.44 | $2.49 | $2.44 | $2.47 | $2.47 | 239,100 |
| 2021-07-05 | $2.45 | $2.52 | $2.45 | $2.46 | $2.46 | 209,700 |
| 2021-07-02 | $2.52 | $2.52 | $2.46 | $2.46 | $2.46 | 28,200 |
| 2021-07-01 | $2.50 | $2.52 | $2.49 | $2.52 | $2.52 | 149,100 |
| 2021-06-30 | $2.51 | $2.51 | $2.48 | $2.49 | $2.49 | 10,000 |
| 2021-06-29 | $2.48 | $2.52 | $2.48 | $2.50 | $2.50 | 10,100 |
| 2021-06-28 | $2.54 | $2.54 | $2.51 | $2.51 | $2.51 | 2,600 |
| 2021-06-25 | $2.49 | $2.52 | $2.49 | $2.52 | $2.52 | 10,000 |
| 2021-06-24 | $2.54 | $2.54 | $2.48 | $2.50 | $2.50 | 23,300 |
| 2021-06-23 | $2.46 | $2.50 | $2.46 | $2.50 | $2.50 | 21,900 |
| 2021-06-22 | $2.47 | $2.50 | $2.45 | $2.46 | $2.46 | 28,600 |
| 2021-06-21 | $2.46 | $2.49 | $2.46 | $2.46 | $2.46 | 27,200 |
| 2021-06-18 | $2.46 | $2.49 | $2.46 | $2.47 | $2.47 | 113,200 |
| 2021-06-17 | $2.49 | $2.49 | $2.48 | $2.49 | $2.49 | 90,500 |
| 2021-06-16 | $2.49 | $2.51 | $2.49 | $2.49 | $2.49 | 48,800 |
| 2021-06-15 | $2.55 | $2.55 | $2.50 | $2.51 | $2.51 | 17,500 |
| 2021-06-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-06-11 | $2.56 | $2.56 | $2.54 | $2.55 | $2.55 | 6,500 |
| 2021-06-10 | $2.57 | $2.57 | $2.56 | $2.57 | $2.57 | 16,900 |
| 2021-06-09 | $2.56 | $2.57 | $2.54 | $2.57 | $2.57 | 22,500 |
| 2021-06-08 | $2.58 | $2.59 | $2.50 | $2.56 | $2.56 | 14,800 |
| 2021-06-07 | $2.58 | $2.58 | $2.57 | $2.57 | $2.57 | 41,000 |
| 2021-06-04 | $2.55 | $2.59 | $2.54 | $2.57 | $2.57 | 33,200 |
| 2021-06-03 | $2.58 | $2.61 | $2.55 | $2.57 | $2.57 | 187,740 |
| 2021-06-02 | $2.56 | $2.60 | $2.56 | $2.58 | $2.58 | 50,900 |
| 2021-06-01 | $2.58 | $2.59 | $2.55 | $2.59 | $2.59 | 98,100 |
| 2021-05-31 | $2.56 | $2.58 | $2.56 | $2.58 | $2.58 | 9,200 |
| 2021-05-28 | $2.60 | $2.61 | $2.58 | $2.59 | $2.59 | 54,800 |
| 2021-05-27 | $2.59 | $2.62 | $2.58 | $2.60 | $2.60 | 175,700 |
| 2021-05-26 | $2.58 | $2.60 | $2.58 | $2.59 | $2.59 | 70,200 |
| 2021-05-25 | $2.52 | $2.58 | $2.52 | $2.58 | $2.58 | 137,900 |
| 2021-05-24 | $2.51 | $2.55 | $2.51 | $2.55 | $2.55 | 9,900 |
| 2021-05-21 | $2.55 | $2.55 | $2.52 | $2.54 | $2.54 | 1,500 |
| 2021-05-20 | $2.53 | $2.55 | $2.53 | $2.55 | $2.55 | 48,400 |
| 2021-05-19 | $2.54 | $2.57 | $2.54 | $2.56 | $2.56 | 5,500 |
| 2021-05-18 | $2.56 | $2.57 | $2.55 | $2.57 | $2.57 | 41,500 |
| 2021-05-17 | $2.52 | $2.57 | $2.52 | $2.54 | $2.54 | 46,000 |
| 2021-05-14 | $2.48 | $2.53 | $2.48 | $2.52 | $2.52 | 63,600 |
| 2021-05-13 | $2.55 | $2.55 | $2.50 | $2.52 | $2.52 | 25,100 |
| 2021-05-12 | $2.53 | $2.55 | $2.51 | $2.54 | $2.54 | 42,200 |
| 2021-05-11 | $2.51 | $2.53 | $2.51 | $2.53 | $2.53 | 52,600 |
| 2021-05-10 | $2.54 | $2.55 | $2.52 | $2.54 | $2.54 | 30,000 |
| 2021-05-07 | $2.53 | $2.56 | $2.53 | $2.53 | $2.53 | 23,500 |
| 2021-05-06 | $2.55 | $2.57 | $2.52 | $2.54 | $2.54 | 78,000 |
| 2021-05-05 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-05-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-04-30 | $2.55 | $2.57 | $2.55 | $2.56 | $2.56 | 15,200 |
| 2021-04-29 | $2.56 | $2.57 | $2.54 | $2.57 | $2.57 | 59,400 |
| 2021-04-28 | $2.58 | $2.58 | $2.52 | $2.56 | $2.56 | 13,900 |
| 2021-04-27 | $2.54 | $2.54 | $2.52 | $2.54 | $2.54 | 103,000 |
| 2021-04-26 | $2.57 | $2.59 | $2.55 | $2.55 | $2.55 | 76,800 |
| 2021-04-23 | $2.55 | $2.57 | $2.55 | $2.56 | $2.56 | 34,800 |
| 2021-04-22 | $2.54 | $2.57 | $2.54 | $2.55 | $2.55 | 27,100 |
| 2021-04-21 | $2.55 | $2.56 | $2.52 | $2.54 | $2.54 | 37,500 |
| 2021-04-20 | $2.55 | $2.57 | $2.54 | $2.55 | $2.55 | 37,800 |
| 2021-04-19 | $2.52 | $2.56 | $2.52 | $2.56 | $2.56 | 175,400 |
| 2021-04-16 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 146,240 |
| 2021-04-15 | $2.52 | $2.52 | $2.49 | $2.52 | $2.52 | 39,900 |
| 2021-04-14 | $2.51 | $2.53 | $2.51 | $2.52 | $2.52 | 114,200 |
| 2021-04-13 | $2.54 | $2.56 | $2.48 | $2.49 | $2.49 | 35,300 |
| 2021-04-12 | $2.54 | $2.54 | $2.49 | $2.49 | $2.49 | 68,700 |
| 2021-04-09 | $2.56 | $2.56 | $2.54 | $2.54 | $2.54 | 66,400 |
| 2021-04-08 | $2.58 | $2.58 | $2.56 | $2.57 | $2.57 | 55,000 |
| 2021-04-07 | $2.58 | $2.58 | $2.56 | $2.57 | $2.57 | 40,000 |
| 2021-04-06 | $2.58 | $2.59 | $2.57 | $2.58 | $2.58 | 34,600 |
| 2021-04-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-04-02 | $2.57 | $2.59 | $2.56 | $2.58 | $2.58 | 44,600 |
| 2021-04-01 | $2.59 | $2.59 | $2.54 | $2.57 | $2.57 | 72,400 |
| 2021-03-31 | $2.54 | $2.54 | $2.53 | $2.54 | $2.54 | 38,100 |
| 2021-03-30 | $2.53 | $2.57 | $2.53 | $2.56 | $2.56 | 109,900 |
| 2021-03-29 | $2.51 | $2.56 | $2.51 | $2.55 | $2.55 | 93,600 |
| 2021-03-26 | $2.48 | $2.54 | $2.48 | $2.53 | $2.53 | 95,000 |
| 2021-03-25 | $2.48 | $2.49 | $2.47 | $2.48 | $2.48 | 43,500 |
| 2021-03-24 | $2.52 | $2.52 | $2.49 | $2.50 | $2.50 | 119,400 |
| 2021-03-23 | $2.58 | $2.58 | $2.53 | $2.53 | $2.53 | 29,000 |
| 2021-03-22 | $2.55 | $2.58 | $2.55 | $2.58 | $2.58 | 46,700 |
| 2021-03-19 | $2.62 | $2.62 | $2.53 | $2.54 | $2.54 | 390,100 |
| 2021-03-18 | $2.57 | $2.62 | $2.57 | $2.62 | $2.62 | 132,700 |
| 2021-03-17 | $2.58 | $2.59 | $2.55 | $2.59 | $2.59 | 153,200 |
| 2021-03-16 | $2.60 | $2.60 | $2.54 | $2.58 | $2.58 | 68,400 |
| 2021-03-15 | $2.56 | $2.58 | $2.53 | $2.55 | $2.55 | 230,500 |
| 2021-03-12 | $2.57 | $2.59 | $2.56 | $2.58 | $2.58 | 277,900 |
| 2021-03-11 | $2.52 | $2.56 | $2.51 | $2.56 | $2.56 | 171,900 |
| 2021-03-10 | $2.51 | $2.53 | $2.49 | $2.51 | $2.51 | 137,900 |
| 2021-03-09 | $2.55 | $2.55 | $2.49 | $2.50 | $2.50 | 413,600 |
| 2021-03-08 | $2.63 | $2.66 | $2.55 | $2.55 | $2.55 | 373,500 |
| 2021-03-05 | $2.63 | $2.65 | $2.59 | $2.63 | $2.63 | 326,200 |
| 2021-03-04 | $2.68 | $2.69 | $2.64 | $2.64 | $2.64 | 176,100 |
| 2021-03-03 | $2.66 | $2.72 | $2.66 | $2.71 | $2.71 | 262,400 |
| 2021-03-02 | $2.70 | $2.72 | $2.65 | $2.67 | $2.67 | 337,200 |
| 2021-03-01 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 140,500 |
| 2021-02-26 | $2.70 | $2.70 | $2.63 | $2.65 | $2.65 | 286,900 |
| 2021-02-25 | $2.70 | $2.73 | $2.69 | $2.70 | $2.70 | 316,800 |
| 2021-02-24 | $2.73 | $2.74 | $2.66 | $2.68 | $2.68 | 140,100 |
| 2021-02-23 | $2.75 | $2.76 | $2.71 | $2.73 | $2.73 | 347,400 |
| 2021-02-22 | $2.82 | $2.82 | $2.75 | $2.75 | $2.75 | 188,600 |
| 2021-02-19 | $2.80 | $2.80 | $2.74 | $2.79 | $2.79 | 143,800 |
| 2021-02-18 | $2.75 | $2.81 | $2.75 | $2.76 | $2.76 | 282,100 |
| 2021-02-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-10 | $2.69 | $2.76 | $2.69 | $2.75 | $2.75 | 247,300 |
| 2021-02-09 | $2.63 | $2.71 | $2.63 | $2.71 | $2.71 | 380,800 |
| 2021-02-08 | $2.63 | $2.66 | $2.60 | $2.65 | $2.65 | 2,176,200 |
| 2021-02-05 | $2.65 | $2.65 | $2.60 | $2.61 | $2.61 | 948,700 |
| 2021-02-04 | $2.65 | $2.65 | $2.60 | $2.63 | $2.63 | 110,900 |
| 2021-02-03 | $2.66 | $2.67 | $2.64 | $2.65 | $2.65 | 227,400 |
| 2021-02-02 | $2.62 | $2.66 | $2.62 | $2.66 | $2.66 | 1,148,000 |
| 2021-02-01 | $2.55 | $2.61 | $2.55 | $2.61 | $2.61 | 132,600 |
| 2021-01-29 | $2.57 | $2.70 | $2.53 | $2.55 | $2.55 | 2,095,800 |
| 2021-01-28 | $2.60 | $2.61 | $2.56 | $2.57 | $2.57 | 130,400 |
| 2021-01-27 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 128,700 |
| 2021-01-26 | $2.68 | $2.69 | $2.65 | $2.65 | $2.65 | 224,000 |
| 2021-01-25 | $2.66 | $2.71 | $2.66 | $2.70 | $2.70 | 738,300 |
| 2021-01-22 | $2.67 | $2.68 | $2.65 | $2.67 | $2.67 | 136,300 |
| 2021-01-21 | $2.63 | $2.70 | $2.63 | $2.68 | $2.68 | 259,700 |
| 2021-01-20 | $2.64 | $2.66 | $2.63 | $2.65 | $2.65 | 135,700 |
| 2021-01-19 | $2.68 | $2.68 | $2.63 | $2.64 | $2.64 | 202,600 |
| 2021-01-18 | $2.63 | $2.68 | $2.61 | $2.68 | $2.68 | 1,507,800 |
| 2021-01-15 | $2.58 | $2.64 | $2.58 | $2.63 | $2.63 | 109,100 |
| 2021-01-14 | $2.69 | $2.69 | $2.63 | $2.63 | $2.63 | 197,400 |
| 2021-01-13 | $2.67 | $2.71 | $2.63 | $2.68 | $2.68 | 361,310 |
| 2021-01-12 | $2.62 | $2.67 | $2.60 | $2.67 | $2.67 | 639,100 |
| 2021-01-11 | $2.64 | $2.67 | $2.60 | $2.63 | $2.63 | 1,502,200 |
| 2021-01-08 | $2.65 | $2.65 | $2.62 | $2.64 | $2.64 | 240,600 |
| 2021-01-07 | $2.58 | $2.65 | $2.58 | $2.64 | $2.64 | 468,300 |
| 2021-01-06 | $2.59 | $2.61 | $2.58 | $2.61 | $2.61 | 190,300 |
| 2021-01-05 | $2.53 | $2.59 | $2.53 | $2.59 | $2.59 | 976,800 |
| 2021-01-04 | $2.50 | $2.55 | $2.50 | $2.54 | $2.54 | 685,860 |
| 2021-01-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-12-31 | $2.47 | $2.51 | $2.47 | $2.51 | $2.51 | 294,400 |
| 2020-12-30 | $2.45 | $2.48 | $2.45 | $2.47 | $2.47 | 382,200 |
| 2020-12-29 | $2.45 | $2.47 | $2.45 | $2.45 | $2.45 | 3,594,900 |
| 2020-12-28 | $2.45 | $2.48 | $2.44 | $2.46 | $2.46 | 2,983,100 |
| 2020-12-25 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 477,800 |
| 2020-12-24 | $2.43 | $2.45 | $2.42 | $2.43 | $2.43 | 2,093,000 |
| 2020-12-23 | $2.43 | $2.46 | $2.43 | $2.44 | $2.44 | 188,800 |
| 2020-12-22 | $2.48 | $2.48 | $2.43 | $2.43 | $2.43 | 623,200 |
| 2020-12-21 | $2.45 | $2.48 | $2.44 | $2.48 | $2.48 | 1,559,910 |
| 2020-12-18 | $2.46 | $2.48 | $2.44 | $2.46 | $2.46 | 2,851,100 |
| 2020-12-17 | $2.40 | $2.46 | $2.40 | $2.46 | $2.46 | 82,600 |
| 2020-12-16 | $2.44 | $2.45 | $2.43 | $2.44 | $2.44 | 162,800 |
| 2020-12-15 | $2.39 | $2.45 | $2.39 | $2.44 | $2.44 | 883,800 |
| 2020-12-14 | $2.42 | $2.44 | $2.42 | $2.44 | $2.44 | 135,800 |
| 2020-12-11 | $2.49 | $2.49 | $2.40 | $2.42 | $2.42 | 48,500 |
| 2020-12-10 | $2.46 | $2.46 | $2.44 | $2.45 | $2.45 | 85,600 |
| 2020-12-09 | $2.50 | $2.50 | $2.46 | $2.46 | $2.46 | 363,400 |
| 2020-12-08 | $2.51 | $2.52 | $2.49 | $2.50 | $2.50 | 202,000 |
| 2020-12-07 | $2.54 | $2.54 | $2.51 | $2.52 | $2.52 | 795,200 |
| 2020-12-04 | $2.51 | $2.54 | $2.51 | $2.54 | $2.54 | 2,731,900 |
| 2020-12-03 | $2.55 | $2.56 | $2.53 | $2.55 | $2.55 | 2,939,700 |
| 2020-12-02 | $2.55 | $2.58 | $2.54 | $2.57 | $2.57 | 2,918,600 |
| 2020-12-01 | $2.51 | $2.55 | $2.50 | $2.55 | $2.55 | 1,711,600 |
| 2020-11-30 | $2.52 | $2.55 | $2.51 | $2.52 | $2.52 | 1,439,800 |
| 2020-11-27 | $2.50 | $2.52 | $2.48 | $2.52 | $2.52 | 733,400 |
| 2020-11-26 | $2.51 | $2.51 | $2.46 | $2.49 | $2.49 | 3,512,100 |
| 2020-11-25 | $2.54 | $2.55 | $2.50 | $2.51 | $2.51 | 1,111,600 |
| 2020-11-24 | $2.55 | $2.67 | $2.53 | $2.54 | $2.54 | 272,200 |
| 2020-11-23 | $2.51 | $2.56 | $2.51 | $2.55 | $2.55 | 772,400 |
| 2020-11-20 | $2.51 | $2.52 | $2.49 | $2.52 | $2.52 | 2,261,800 |
| 2020-11-19 | $2.49 | $2.52 | $2.49 | $2.51 | $2.51 | 679,900 |
| 2020-11-18 | $2.48 | $2.50 | $2.48 | $2.49 | $2.49 | 672,300 |
| 2020-11-17 | $2.43 | $2.49 | $2.43 | $2.48 | $2.48 | 98,500 |
| 2020-11-16 | $2.44 | $2.47 | $2.44 | $2.47 | $2.47 | 66,400 |
| 2020-11-13 | $2.43 | $2.44 | $2.41 | $2.44 | $2.44 | 90,400 |
| 2020-11-12 | $2.44 | $2.46 | $2.44 | $2.46 | $2.46 | 95,000 |
| 2020-11-11 | $2.45 | $2.47 | $2.44 | $2.45 | $2.45 | 1,675,700 |
| 2020-11-10 | $2.47 | $2.48 | $2.45 | $2.46 | $2.46 | 109,900 |
| 2020-11-09 | $2.44 | $2.48 | $2.44 | $2.47 | $2.47 | 1,815,000 |
| 2020-11-06 | $2.43 | $2.44 | $2.42 | $2.44 | $2.44 | 1,426,900 |
| 2020-11-05 | $2.38 | $2.43 | $2.38 | $2.43 | $2.43 | 1,455,290 |
| 2020-11-04 | $2.36 | $2.38 | $2.36 | $2.38 | $2.38 | 303,710 |
| 2020-11-03 | $2.34 | $2.36 | $2.34 | $2.36 | $2.36 | 232,990 |
| 2020-11-02 | $2.30 | $2.34 | $2.30 | $2.34 | $2.34 | 262,400 |
| 2020-10-30 | $2.30 | $2.34 | $2.29 | $2.30 | $2.30 | 161,300 |
| 2020-10-29 | $2.34 | $2.35 | $2.29 | $2.34 | $2.34 | 376,300 |
| 2020-10-28 | $2.29 | $2.31 | $2.28 | $2.30 | $2.30 | 630,900 |
| 2020-10-27 | $2.29 | $2.30 | $2.28 | $2.29 | $2.29 | 55,000 |
| 2020-10-26 | $2.28 | $2.30 | $2.28 | $2.29 | $2.29 | 119,500 |
| 2020-10-23 | $2.32 | $2.33 | $2.30 | $2.30 | $2.30 | 219,900 |
| 2020-10-22 | $2.32 | $2.32 | $2.30 | $2.32 | $2.32 | 88,200 |
| 2020-10-21 | $2.32 | $2.33 | $2.31 | $2.32 | $2.32 | 74,300 |
| 2020-10-20 | $2.31 | $2.33 | $2.30 | $2.33 | $2.33 | 34,600 |
| 2020-10-19 | $2.32 | $2.35 | $2.31 | $2.31 | $2.31 | 1,013,700 |
| 2020-10-16 | $2.32 | $2.33 | $2.31 | $2.32 | $2.32 | 95,900 |
| 2020-10-15 | $2.31 | $2.34 | $2.31 | $2.32 | $2.32 | 500,200 |
| 2020-10-14 | $2.31 | $2.33 | $2.30 | $2.32 | $2.32 | 6,942,500 |
| 2020-10-13 | $2.31 | $2.33 | $2.31 | $2.33 | $2.33 | 5,623,400 |
| 2020-10-12 | $2.25 | $2.32 | $2.23 | $2.32 | $2.32 | 144,700 |
| 2020-10-09 | $2.21 | $2.26 | $2.21 | $2.25 | $2.25 | 639,900 |
| 2020-10-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2020-10-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2020-10-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2020-10-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2020-10-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2020-10-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2020-09-30 | $2.20 | $2.23 | $2.20 | $2.22 | $2.22 | 28,300 |
| 2020-09-29 | $2.21 | $2.26 | $2.21 | $2.22 | $2.22 | 54,500 |
| 2020-09-28 | $2.25 | $2.25 | $2.21 | $2.21 | $2.21 | 16,100 |
| 2020-09-25 | $2.24 | $2.24 | $2.20 | $2.20 | $2.20 | 237,700 |
| 2020-09-24 | $2.26 | $2.26 | $2.21 | $2.21 | $2.21 | 114,100 |
| 2020-09-23 | $2.27 | $2.27 | $2.26 | $2.26 | $2.26 | 15,700 |
| 2020-09-22 | $2.31 | $2.31 | $2.26 | $2.27 | $2.27 | 68,200 |
| 2020-09-21 | $2.31 | $2.31 | $2.29 | $2.29 | $2.29 | 42,100 |
| 2020-09-18 | $2.24 | $2.31 | $2.24 | $2.31 | $2.31 | 145,900 |
| 2020-09-17 | $2.26 | $2.27 | $2.25 | $2.27 | $2.27 | 48,500 |
| 2020-09-16 | $2.26 | $2.27 | $2.25 | $2.25 | $2.25 | 1,501,100 |
| 2020-09-15 | $2.25 | $2.27 | $2.25 | $2.27 | $2.27 | 79,200 |
| 2020-09-14 | $2.24 | $2.25 | $2.23 | $2.24 | $2.24 | 98,100 |
| 2020-09-11 | $2.18 | $2.24 | $2.18 | $2.24 | $2.24 | 73,500 |
| 2020-09-10 | $2.23 | $2.26 | $2.22 | $2.22 | $2.22 | 146,950 |
| 2020-09-09 | $2.23 | $2.26 | $2.22 | $2.23 | $2.23 | 98,050 |
| 2020-09-08 | $2.26 | $2.29 | $2.26 | $2.28 | $2.28 | 162,000 |
| 2020-09-07 | $2.32 | $2.33 | $2.26 | $2.27 | $2.27 | 297,500 |
| 2020-09-04 | $2.30 | $2.32 | $2.29 | $2.31 | $2.31 | 106,500 |
| 2020-09-03 | $2.34 | $2.35 | $2.32 | $2.33 | $2.33 | 774,900 |
| 2020-09-02 | $2.32 | $2.35 | $2.32 | $2.34 | $2.34 | 1,385,500 |
| 2020-09-01 | $2.32 | $2.32 | $2.31 | $2.32 | $2.32 | 530,000 |
| 2020-08-31 | $2.33 | $2.36 | $2.32 | $2.32 | $2.32 | 3,221,800 |
| 2020-08-28 | $2.28 | $2.33 | $2.28 | $2.33 | $2.33 | 984,700 |
| 2020-08-27 | $2.27 | $2.27 | $2.25 | $2.27 | $2.27 | 80,700 |
| 2020-08-26 | $2.30 | $2.31 | $2.26 | $2.26 | $2.26 | 228,810 |
| 2020-08-25 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 737,200 |
| 2020-08-24 | $2.30 | $2.32 | $2.27 | $2.31 | $2.31 | 955,400 |
| 2020-08-21 | $2.30 | $2.30 | $2.28 | $2.29 | $2.29 | 73,900 |
| 2020-08-20 | $2.30 | $2.30 | $2.25 | $2.27 | $2.27 | 1,324,100 |
| 2020-08-19 | $2.29 | $2.33 | $2.20 | $2.30 | $2.30 | 3,163,700 |
| 2020-08-18 | $2.32 | $2.33 | $2.31 | $2.32 | $2.32 | 481,750 |
| 2020-08-17 | $2.28 | $2.33 | $2.28 | $2.32 | $2.32 | 1,574,500 |
| 2020-08-14 | $2.24 | $2.27 | $2.24 | $2.27 | $2.27 | 110,500 |
| 2020-08-13 | $2.24 | $2.25 | $2.23 | $2.24 | $2.24 | 294,800 |
| 2020-08-12 | $2.24 | $2.33 | $2.19 | $2.24 | $2.24 | 1,779,000 |
| 2020-08-11 | $2.27 | $2.29 | $2.24 | $2.24 | $2.24 | 113,500 |
| 2020-08-10 | $2.25 | $2.28 | $2.24 | $2.27 | $2.27 | 120,400 |
| 2020-08-07 | $2.24 | $2.32 | $2.22 | $2.26 | $2.26 | 2,190,700 |
| 2020-08-06 | $2.28 | $2.30 | $2.21 | $2.28 | $2.28 | 2,304,400 |
| 2020-08-05 | $2.27 | $2.30 | $2.24 | $2.28 | $2.28 | 3,221,900 |
| 2020-08-04 | $2.27 | $2.30 | $2.27 | $2.28 | $2.28 | 610,000 |
| 2020-08-03 | $2.28 | $2.29 | $2.24 | $2.28 | $2.28 | 1,324,100 |
| 2020-07-31 | $2.23 | $2.28 | $2.21 | $2.24 | $2.24 | 1,598,100 |
| 2020-07-30 | $2.23 | $2.25 | $2.22 | $2.23 | $2.23 | 2,419,600 |
| 2020-07-29 | $2.23 | $2.30 | $2.14 | $2.24 | $2.24 | 3,050,300 |
| 2020-07-28 | $2.22 | $2.22 | $2.18 | $2.19 | $2.19 | 1,395,300 |
| 2020-07-27 | $2.17 | $2.19 | $2.15 | $2.18 | $2.18 | 391,200 |
| 2020-07-24 | $2.26 | $2.30 | $2.16 | $2.17 | $2.17 | 1,734,510 |
| 2020-07-23 | $2.28 | $2.36 | $2.17 | $2.28 | $2.28 | 2,773,520 |
| 2020-07-22 | $2.26 | $2.31 | $2.26 | $2.28 | $2.28 | 1,729,900 |
| 2020-07-21 | $2.28 | $2.29 | $2.27 | $2.28 | $2.28 | 202,000 |
| 2020-07-20 | $2.20 | $2.28 | $2.19 | $2.28 | $2.28 | 3,477,200 |
| 2020-07-17 | $2.16 | $2.22 | $2.14 | $2.20 | $2.20 | 3,038,300 |
| 2020-07-16 | $2.28 | $2.29 | $2.17 | $2.18 | $2.18 | 2,941,000 |
| 2020-07-15 | $2.33 | $2.33 | $2.26 | $2.27 | $2.27 | 2,018,000 |
| 2020-07-14 | $2.37 | $2.37 | $2.28 | $2.32 | $2.32 | 2,022,800 |
| 2020-07-13 | $2.28 | $2.48 | $2.26 | $2.34 | $2.34 | 4,084,400 |
| 2020-07-10 | $2.32 | $2.32 | $2.26 | $2.28 | $2.28 | 2,592,500 |
| 2020-07-09 | $2.35 | $2.35 | $2.28 | $2.32 | $2.32 | 4,508,750 |
| 2020-07-08 | $2.26 | $2.29 | $2.23 | $2.28 | $2.28 | 603,190 |
| 2020-07-07 | $2.25 | $2.30 | $2.25 | $2.26 | $2.26 | 6,333,050 |
| 2020-07-06 | $2.13 | $2.27 | $2.13 | $2.26 | $2.26 | 2,097,100 |
| 2020-07-03 | $2.09 | $2.13 | $2.09 | $2.12 | $2.12 | 2,646,400 |
| 2020-07-02 | $2.04 | $2.10 | $2.03 | $2.09 | $2.09 | 4,146,500 |
| 2020-07-01 | $1.99 | $2.04 | $1.98 | $2.04 | $2.04 | 3,636,900 |
| 2020-06-30 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 1,790,500 |
| 2020-06-29 | $1.98 | $1.98 | $1.96 | $1.97 | $1.97 | 78,700 |
| 2020-06-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2020-06-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2020-06-24 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 1,525,800 |
| 2020-06-23 | $1.96 | $1.97 | $1.95 | $1.97 | $1.97 | 1,639,500 |
| 2020-06-22 | $1.97 | $1.98 | $1.96 | $1.97 | $1.97 | 2,441,600 |
| 2020-06-19 | $1.96 | $1.98 | $1.94 | $1.98 | $1.98 | 2,474,700 |
| 2020-06-18 | $1.94 | $1.96 | $1.93 | $1.96 | $1.96 | 2,542,000 |
| 2020-06-17 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 1,907,500 |
| 2020-06-16 | $1.91 | $1.94 | $1.90 | $1.94 | $1.94 | 1,352,700 |
| 2020-06-15 | $1.92 | $1.94 | $1.90 | $1.92 | $1.92 | 591,100 |
| 2020-06-12 | $1.93 | $1.94 | $1.90 | $1.93 | $1.93 | 264,100 |
| 2020-06-11 | $1.95 | $1.96 | $1.93 | $1.94 | $1.94 | 356,100 |
| 2020-06-10 | $1.96 | $1.96 | $1.95 | $1.96 | $1.96 | 1,446,200 |
| 2020-06-09 | $1.96 | $1.96 | $1.95 | $1.96 | $1.96 | 190,500 |
| 2020-06-08 | $1.93 | $1.98 | $1.93 | $1.96 | $1.96 | 760,400 |
| 2020-06-05 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 1,523,600 |
| 2020-06-04 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 4,944,800 |
| 2020-06-03 | $1.92 | $1.94 | $1.92 | $1.92 | $1.92 | 2,789,200 |
| 2020-06-02 | $1.89 | $1.93 | $1.89 | $1.92 | $1.92 | 4,280,100 |
| 2020-06-01 | $1.85 | $1.91 | $1.82 | $1.90 | $1.90 | 1,353,500 |
| 2020-05-29 | $1.83 | $1.86 | $1.83 | $1.85 | $1.85 | 67,300 |
| 2020-05-28 | $1.84 | $1.86 | $1.83 | $1.84 | $1.84 | 136,500 |
| 2020-05-27 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 1,456,400 |
| 2020-05-26 | $1.83 | $1.85 | $1.83 | $1.85 | $1.85 | 696,000 |
| 2020-05-25 | $1.83 | $1.84 | $1.82 | $1.83 | $1.83 | 76,200 |
| 2020-05-22 | $1.87 | $1.87 | $1.82 | $1.83 | $1.83 | 635,580 |
| 2020-05-21 | $1.88 | $1.89 | $1.87 | $1.87 | $1.87 | 630,000 |
| 2020-05-20 | $1.89 | $1.89 | $1.87 | $1.88 | $1.88 | 1,933,800 |
| 2020-05-19 | $1.88 | $1.90 | $1.88 | $1.89 | $1.89 | 1,262,600 |
| 2020-05-18 | $1.89 | $1.89 | $1.87 | $1.88 | $1.88 | 778,900 |
| 2020-05-15 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 471,800 |
| 2020-05-14 | $1.91 | $1.91 | $1.88 | $1.89 | $1.89 | 1,477,300 |
| 2020-05-13 | $1.92 | $1.92 | $1.87 | $1.90 | $1.90 | 1,638,500 |
| 2020-05-12 | $1.91 | $1.91 | $1.88 | $1.91 | $1.91 | 3,072,500 |
| 2020-05-11 | $1.90 | $1.93 | $1.90 | $1.91 | $1.91 | 420,100 |
| 2020-05-08 | $1.87 | $1.91 | $1.85 | $1.90 | $1.90 | 2,542,980 |
| 2020-05-07 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 2,250,800 |
| 2020-05-06 | $1.85 | $1.88 | $1.83 | $1.88 | $1.88 | 2,421,200 |
| 2020-05-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-05-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-05-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-04-30 | $1.83 | $1.86 | $1.83 | $1.85 | $1.85 | 1,021,800 |
| 2020-04-29 | $1.81 | $1.83 | $1.79 | $1.82 | $1.82 | 1,020,400 |
| 2020-04-28 | $1.80 | $1.82 | $1.77 | $1.81 | $1.81 | 290,600 |
| 2020-04-27 | $1.80 | $1.82 | $1.79 | $1.81 | $1.81 | 247,200 |
| 2020-04-24 | $1.80 | $1.82 | $1.79 | $1.80 | $1.80 | 2,585,300 |
| 2020-04-23 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 1,039,400 |
| 2020-04-22 | $1.80 | $1.82 | $1.79 | $1.82 | $1.82 | 203,000 |
| 2020-04-21 | $1.83 | $1.83 | $1.79 | $1.81 | $1.81 | 3,760,200 |
| 2020-04-20 | $1.83 | $1.83 | $1.81 | $1.83 | $1.83 | 2,939,500 |
| 2020-04-17 | $1.83 | $1.84 | $1.82 | $1.83 | $1.83 | 2,579,900 |
| 2020-04-16 | $1.82 | $1.82 | $1.80 | $1.81 | $1.81 | 134,000 |
| 2020-04-15 | $1.82 | $1.83 | $1.81 | $1.82 | $1.82 | 3,429,950 |
| 2020-04-14 | $1.81 | $1.83 | $1.81 | $1.83 | $1.83 | 225,700 |
| 2020-04-13 | $1.81 | $1.82 | $1.80 | $1.81 | $1.81 | 125,600 |
| 2020-04-10 | $1.80 | $1.84 | $1.79 | $1.81 | $1.81 | 2,442,900 |
| 2020-04-09 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 175,400 |
| 2020-04-08 | $1.83 | $1.83 | $1.80 | $1.82 | $1.82 | 2,995,400 |
| 2020-04-07 | $1.81 | $1.83 | $1.81 | $1.83 | $1.83 | 1,216,400 |
| 2020-04-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2020-04-03 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 257,700 |
| 2020-04-02 | $1.81 | $1.81 | $1.76 | $1.80 | $1.80 | 418,900 |
| 2020-04-01 | $1.77 | $1.80 | $1.77 | $1.77 | $1.77 | 343,300 |
| 2020-03-31 | $1.78 | $1.78 | $1.76 | $1.77 | $1.77 | 244,200 |
| 2020-03-30 | $1.79 | $1.79 | $1.75 | $1.76 | $1.76 | 425,200 |
| 2020-03-27 | $1.79 | $1.82 | $1.79 | $1.79 | $1.79 | 256,000 |
| 2020-03-26 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 606,200 |
| 2020-03-25 | $1.78 | $1.81 | $1.78 | $1.81 | $1.81 | 713,000 |
| 2020-03-24 | $1.71 | $1.75 | $1.71 | $1.75 | $1.75 | 1,066,300 |
| 2020-03-23 | $1.70 | $1.79 | $1.70 | $1.71 | $1.71 | 862,800 |
| 2020-03-20 | $1.77 | $1.79 | $1.75 | $1.79 | $1.79 | 599,700 |
| 2020-03-19 | $1.77 | $1.78 | $1.71 | $1.75 | $1.75 | 940,700 |
| 2020-03-18 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 789,900 |
| 2020-03-17 | $1.83 | $1.87 | $1.76 | $1.81 | $1.81 | 1,171,200 |
| 2020-03-16 | $1.94 | $1.94 | $1.82 | $1.83 | $1.83 | 832,800 |
| 2020-03-13 | $1.93 | $1.93 | $1.86 | $1.92 | $1.92 | 1,503,700 |
| 2020-03-12 | $2.00 | $2.00 | $1.93 | $1.95 | $1.95 | 968,100 |
| 2020-03-11 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 863,300 |
| 2020-03-10 | $1.99 | $2.03 | $1.96 | $2.03 | $2.03 | 945,200 |
| 2020-03-09 | $2.06 | $2.06 | $1.99 | $2.00 | $2.00 | 1,677,500 |
| 2020-03-06 | $2.07 | $2.08 | $2.05 | $2.06 | $2.06 | 2,581,300 |
| 2020-03-05 | $2.05 | $2.10 | $2.04 | $2.09 | $2.09 | 3,515,500 |
| 2020-03-04 | $2.03 | $2.04 | $2.01 | $2.04 | $2.04 | 4,239,500 |
| 2020-03-03 | $2.03 | $2.07 | $2.01 | $2.03 | $2.03 | 4,396,800 |
| 2020-03-02 | $1.95 | $2.04 | $1.95 | $2.03 | $2.03 | 1,662,700 |
| 2020-02-28 | $2.03 | $2.03 | $1.94 | $1.95 | $1.95 | 1,926,900 |
| 2020-02-27 | $2.02 | $2.05 | $2.02 | $2.03 | $2.03 | 3,237,090 |
| 2020-02-26 | $2.05 | $2.08 | $2.02 | $2.04 | $2.04 | 4,483,700 |
| 2020-02-25 | $2.04 | $2.06 | $2.00 | $2.06 | $2.06 | 655,400 |
| 2020-02-24 | $2.05 | $2.07 | $2.03 | $2.06 | $2.06 | 859,800 |
| 2020-02-21 | $2.06 | $2.07 | $2.05 | $2.06 | $2.06 | 778,800 |
| 2020-02-20 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 630,300 |
| 2020-02-19 | $2.01 | $2.02 | $2.00 | $2.00 | $2.00 | 326,700 |
| 2020-02-18 | $1.98 | $2.01 | $1.98 | $2.00 | $2.00 | 727,800 |
| 2020-02-17 | $1.99 | $2.00 | $1.96 | $2.00 | $2.00 | 465,000 |
| 2020-02-14 | $1.94 | $1.96 | $1.94 | $1.95 | $1.95 | 163,900 |
| 2020-02-13 | $1.95 | $1.96 | $1.93 | $1.94 | $1.94 | 376,400 |
| 2020-02-12 | $1.94 | $1.95 | $1.92 | $1.95 | $1.95 | 315,500 |
| 2020-02-11 | $1.91 | $1.95 | $1.91 | $1.94 | $1.94 | 536,300 |
| 2020-02-10 | $1.89 | $1.92 | $1.86 | $1.92 | $1.92 | 586,600 |
| 2020-02-07 | $1.88 | $1.89 | $1.87 | $1.89 | $1.89 | 929,100 |
| 2020-02-06 | $1.86 | $1.90 | $1.84 | $1.89 | $1.89 | 537,700 |
| 2020-02-05 | $1.88 | $1.89 | $1.84 | $1.86 | $1.86 | 1,094,200 |
| 2020-02-04 | $1.83 | $1.84 | $1.79 | $1.84 | $1.84 | 2,477,500 |
| 2020-02-03 | $1.83 | $1.85 | $1.77 | $1.78 | $1.78 | 1,748,100 |
| 2020-01-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-01-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-01-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-01-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-01-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-01-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-01-23 | $2.04 | $2.04 | $1.95 | $1.97 | $1.97 | 1,913,400 |
| 2020-01-22 | $2.03 | $2.05 | $1.99 | $2.04 | $2.04 | 698,300 |
| 2020-01-21 | $2.05 | $2.06 | $2.03 | $2.03 | $2.03 | 595,600 |
| 2020-01-20 | $2.06 | $2.07 | $2.05 | $2.07 | $2.07 | 294,700 |
| 2020-01-17 | $2.06 | $2.07 | $2.05 | $2.06 | $2.06 | 159,600 |
| 2020-01-16 | $2.07 | $2.07 | $2.05 | $2.06 | $2.06 | 168,400 |
| 2020-01-15 | $2.05 | $2.08 | $2.04 | $2.07 | $2.07 | 380,100 |
| 2020-01-14 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 358,200 |
| 2020-01-13 | $2.06 | $2.09 | $2.06 | $2.09 | $2.09 | 456,500 |
| 2020-01-10 | $2.07 | $2.08 | $2.06 | $2.06 | $2.06 | 170,400 |
| 2020-01-09 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 788,600 |
| 2020-01-08 | $2.03 | $2.07 | $2.03 | $2.04 | $2.04 | 587,100 |
| 2020-01-07 | $2.04 | $2.06 | $2.04 | $2.06 | $2.06 | 275,200 |
| 2020-01-06 | $2.05 | $2.06 | $2.01 | $2.04 | $2.04 | 557,500 |
| 2020-01-03 | $2.05 | $2.07 | $2.04 | $2.05 | $2.05 | 257,200 |
| 2020-01-02 | $2.01 | $2.06 | $2.01 | $2.05 | $2.05 | 1,528,300 |
| 2020-01-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-12-31 | $1.98 | $2.02 | $1.98 | $2.01 | $2.01 | 302,580 |
| 2019-12-30 | $1.97 | $2.01 | $1.97 | $2.00 | $2.00 | 858,910 |
| 2019-12-27 | $1.98 | $2.00 | $1.98 | $1.98 | $1.98 | 978,450 |
| 2019-12-26 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 468,900 |
| 2019-12-25 | $1.96 | $1.97 | $1.95 | $1.96 | $1.96 | 307,800 |
| 2019-12-24 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 541,700 |
| 2019-12-23 | $1.95 | $1.98 | $1.93 | $1.95 | $1.95 | 316,100 |
| 2019-12-20 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 257,000 |
| 2019-12-19 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 356,600 |
| 2019-12-18 | $1.97 | $1.99 | $1.97 | $1.97 | $1.97 | 608,300 |
| 2019-12-17 | $1.94 | $1.99 | $1.93 | $1.97 | $1.97 | 756,300 |
| 2019-12-16 | $1.91 | $1.94 | $1.91 | $1.94 | $1.94 | 534,400 |
| 2019-12-13 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 341,300 |
| 2019-12-12 | $1.89 | $1.89 | $1.88 | $1.89 | $1.89 | 252,200 |
| 2019-12-11 | $1.89 | $1.89 | $1.88 | $1.89 | $1.89 | 131,400 |
| 2019-12-10 | $1.89 | $1.89 | $1.88 | $1.89 | $1.89 | 190,000 |
| 2019-12-09 | $1.89 | $1.90 | $1.88 | $1.89 | $1.89 | 776,600 |
| 2019-12-06 | $1.88 | $1.89 | $1.87 | $1.88 | $1.88 | 268,900 |
| 2019-12-05 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 279,600 |
| 2019-12-04 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 224,600 |
| 2019-12-03 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 134,400 |
| 2019-12-02 | $1.84 | $1.86 | $1.84 | $1.85 | $1.85 | 116,600 |
| 2019-11-29 | $1.85 | $1.85 | $1.83 | $1.84 | $1.84 | 424,100 |
| 2019-11-28 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 186,000 |
| 2019-11-27 | $1.87 | $1.87 | $1.85 | $1.86 | $1.86 | 182,900 |
| 2019-11-26 | $1.86 | $1.88 | $1.86 | $1.87 | $1.87 | 1,171,100 |
| 2019-11-25 | $1.85 | $1.86 | $1.84 | $1.86 | $1.86 | 226,100 |
| 2019-11-22 | $1.86 | $1.87 | $1.83 | $1.83 | $1.83 | 431,700 |
| 2019-11-21 | $1.86 | $1.86 | $1.84 | $1.85 | $1.85 | 175,200 |
| 2019-11-20 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 295,600 |
| 2019-11-19 | $1.86 | $1.88 | $1.85 | $1.88 | $1.88 | 912,500 |
| 2019-11-18 | $1.84 | $1.86 | $1.83 | $1.85 | $1.85 | 219,600 |
| 2019-11-15 | $1.85 | $1.86 | $1.84 | $1.84 | $1.84 | 269,900 |
| 2019-11-14 | $1.85 | $1.86 | $1.85 | $1.85 | $1.85 | 331,500 |
| 2019-11-13 | $1.86 | $1.86 | $1.84 | $1.85 | $1.85 | 1,176,600 |
| 2019-11-12 | $1.89 | $1.89 | $1.84 | $1.86 | $1.86 | 812,300 |
| 2019-11-11 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 872,300 |
| 2019-11-08 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 559,500 |
| 2019-11-07 | $1.89 | $1.91 | $1.89 | $1.90 | $1.90 | 482,500 |
| 2019-11-06 | $1.91 | $1.93 | $1.89 | $1.90 | $1.90 | 566,700 |
| 2019-11-05 | $1.89 | $1.92 | $1.89 | $1.91 | $1.91 | 3,609,740 |
| 2019-11-04 | $1.89 | $1.90 | $1.89 | $1.89 | $1.89 | 2,517,400 |
| 2019-11-01 | $1.84 | $1.89 | $1.83 | $1.89 | $1.89 | 3,222,600 |
| 2019-10-31 | $1.87 | $1.87 | $1.84 | $1.84 | $1.84 | 547,200 |
| 2019-10-30 | $1.86 | $1.86 | $1.84 | $1.85 | $1.85 | 1,331,000 |
| 2019-10-29 | $1.86 | $1.87 | $1.86 | $1.86 | $1.86 | 1,405,800 |
| 2019-10-28 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 842,800 |
| 2019-10-25 | $1.84 | $1.85 | $1.83 | $1.85 | $1.85 | 226,800 |
| 2019-10-24 | $1.83 | $1.84 | $1.82 | $1.83 | $1.83 | 328,300 |
| 2019-10-23 | $1.84 | $1.85 | $1.83 | $1.83 | $1.83 | 450,700 |
| 2019-10-22 | $1.83 | $1.85 | $1.83 | $1.84 | $1.84 | 130,300 |
| 2019-10-21 | $1.82 | $1.84 | $1.82 | $1.83 | $1.83 | 233,000 |
| 2019-10-18 | $1.85 | $1.86 | $1.82 | $1.83 | $1.83 | 306,800 |
| 2019-10-17 | $1.85 | $1.86 | $1.84 | $1.85 | $1.85 | 222,100 |
| 2019-10-16 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 318,100 |
| 2019-10-15 | $1.87 | $1.87 | $1.85 | $1.86 | $1.86 | 210,300 |
| 2019-10-14 | $1.85 | $1.89 | $1.85 | $1.87 | $1.87 | 628,000 |
| 2019-10-11 | $1.84 | $1.85 | $1.83 | $1.85 | $1.85 | 467,200 |
| 2019-10-10 | $1.82 | $1.84 | $1.82 | $1.83 | $1.83 | 216,100 |
| 2019-10-09 | $1.82 | $1.82 | $1.80 | $1.82 | $1.82 | 153,500 |
| 2019-10-08 | $1.82 | $1.83 | $1.81 | $1.82 | $1.82 | 387,200 |
| 2019-10-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-10-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-10-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-10-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-10-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-09-30 | $1.81 | $1.82 | $1.80 | $1.80 | $1.80 | 277,600 |
| 2019-09-27 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 179,600 |
| 2019-09-26 | $1.83 | $1.85 | $1.81 | $1.81 | $1.81 | 834,700 |
| 2019-09-25 | $1.85 | $1.85 | $1.82 | $1.83 | $1.83 | 712,400 |
| 2019-09-24 | $1.85 | $1.86 | $1.84 | $1.85 | $1.85 | 326,700 |
| 2019-09-23 | $1.87 | $1.87 | $1.84 | $1.85 | $1.85 | 1,188,100 |
| 2019-09-20 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 304,900 |
| 2019-09-19 | $1.87 | $1.87 | $1.85 | $1.86 | $1.86 | 217,400 |
| 2019-09-18 | $1.84 | $1.87 | $1.84 | $1.85 | $1.85 | 315,400 |
| 2019-09-17 | $1.88 | $1.88 | $1.84 | $1.84 | $1.84 | 729,400 |
| 2019-09-16 | $1.89 | $1.90 | $1.87 | $1.88 | $1.88 | 243,900 |
| 2019-09-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-09-12 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 392,000 |
| 2019-09-11 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 2,405,500 |
| 2019-09-10 | $1.89 | $1.89 | $1.87 | $1.89 | $1.89 | 487,400 |
| 2019-09-09 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 413,700 |
| 2019-09-06 | $1.86 | $1.88 | $1.85 | $1.87 | $1.87 | 299,300 |
| 2019-09-05 | $1.84 | $1.88 | $1.84 | $1.86 | $1.86 | 1,334,800 |
| 2019-09-04 | $1.83 | $1.84 | $1.82 | $1.84 | $1.84 | 560,700 |
| 2019-09-03 | $1.82 | $1.83 | $1.81 | $1.82 | $1.82 | 439,400 |
| 2019-09-02 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 525,100 |
| 2019-08-30 | $1.79 | $1.81 | $1.78 | $1.79 | $1.79 | 834,800 |
| 2019-08-29 | $1.81 | $1.81 | $1.78 | $1.79 | $1.79 | 551,600 |
| 2019-08-28 | $1.81 | $1.81 | $1.79 | $1.80 | $1.80 | 525,000 |
| 2019-08-27 | $1.79 | $1.82 | $1.79 | $1.81 | $1.81 | 922,300 |
| 2019-08-26 | $1.78 | $1.78 | $1.76 | $1.77 | $1.77 | 1,089,700 |
| 2019-08-23 | $1.80 | $1.81 | $1.79 | $1.80 | $1.80 | 961,100 |
| 2019-08-22 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 349,700 |
| 2019-08-21 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 658,900 |
| 2019-08-20 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 857,500 |
| 2019-08-19 | $1.75 | $1.79 | $1.75 | $1.79 | $1.79 | 2,596,900 |
| 2019-08-16 | $1.75 | $1.76 | $1.74 | $1.75 | $1.75 | 252,200 |
| 2019-08-15 | $1.74 | $1.75 | $1.70 | $1.75 | $1.75 | 498,700 |
| 2019-08-14 | $1.75 | $1.76 | $1.74 | $1.74 | $1.74 | 306,600 |
| 2019-08-13 | $1.74 | $1.75 | $1.73 | $1.73 | $1.73 | 765,800 |
| 2019-08-12 | $1.72 | $1.74 | $1.72 | $1.74 | $1.74 | 182,100 |
| 2019-08-09 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 349,000 |
| 2019-08-08 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 323,500 |
| 2019-08-07 | $1.74 | $1.75 | $1.72 | $1.72 | $1.72 | 314,100 |
| 2019-08-06 | $1.74 | $1.74 | $1.69 | $1.72 | $1.72 | 1,513,200 |
| 2019-08-05 | $1.78 | $1.78 | $1.74 | $1.75 | $1.75 | 1,098,500 |
| 2019-08-02 | $1.77 | $1.80 | $1.76 | $1.78 | $1.78 | 1,742,600 |
| 2019-08-01 | $1.83 | $1.83 | $1.80 | $1.81 | $1.81 | 814,800 |
| 2019-07-31 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 537,800 |
| 2019-07-30 | $1.84 | $1.86 | $1.84 | $1.85 | $1.85 | 942,700 |
| 2019-07-29 | $1.84 | $1.85 | $1.83 | $1.84 | $1.84 | 387,600 |
| 2019-07-26 | $1.84 | $1.84 | $1.83 | $1.84 | $1.84 | 99,400 |
| 2019-07-25 | $1.83 | $1.84 | $1.82 | $1.84 | $1.84 | 223,100 |
| 2019-07-24 | $1.82 | $1.84 | $1.82 | $1.83 | $1.83 | 398,700 |
| 2019-07-23 | $1.83 | $1.83 | $1.81 | $1.82 | $1.82 | 183,700 |
| 2019-07-22 | $1.83 | $1.83 | $1.80 | $1.81 | $1.81 | 390,200 |
| 2019-07-19 | $1.82 | $1.84 | $1.82 | $1.83 | $1.83 | 425,900 |
| 2019-07-18 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 579,100 |
| 2019-07-17 | $1.83 | $1.84 | $1.82 | $1.83 | $1.83 | 266,700 |
| 2019-07-16 | $1.83 | $1.84 | $1.83 | $1.83 | $1.83 | 226,500 |
| 2019-07-15 | $1.82 | $1.84 | $1.79 | $1.83 | $1.83 | 375,700 |
| 2019-07-12 | $1.80 | $1.83 | $1.80 | $1.82 | $1.82 | 201,100 |
| 2019-07-11 | $1.81 | $1.84 | $1.80 | $1.80 | $1.80 | 362,600 |
| 2019-07-10 | $1.81 | $1.84 | $1.80 | $1.81 | $1.81 | 283,900 |
| 2019-07-09 | $1.81 | $1.82 | $1.80 | $1.81 | $1.81 | 381,400 |
| 2019-07-08 | $1.87 | $1.87 | $1.79 | $1.81 | $1.81 | 1,173,500 |
| 2019-07-05 | $1.84 | $1.86 | $1.83 | $1.85 | $1.85 | 436,200 |
| 2019-07-04 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 563,300 |
| 2019-07-03 | $1.87 | $1.87 | $1.84 | $1.84 | $1.84 | 579,000 |
| 2019-07-02 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 1,134,500 |
| 2019-07-01 | $1.80 | $1.86 | $1.80 | $1.86 | $1.86 | 2,010,900 |
| 2019-06-28 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 600,800 |
| 2019-06-27 | $1.78 | $1.81 | $1.78 | $1.80 | $1.80 | 1,329,900 |
| 2019-06-26 | $1.79 | $1.79 | $1.77 | $1.79 | $1.79 | 222,600 |
| 2019-06-25 | $1.80 | $1.80 | $1.77 | $1.79 | $1.79 | 752,700 |
| 2019-06-24 | $1.80 | $1.81 | $1.78 | $1.80 | $1.80 | 371,800 |
| 2019-06-21 | $1.80 | $1.81 | $1.79 | $1.80 | $1.80 | 702,700 |
| 2019-06-20 | $1.75 | $1.81 | $1.75 | $1.80 | $1.80 | 834,300 |
| 2019-06-19 | $1.76 | $1.80 | $1.75 | $1.75 | $1.75 | 1,192,200 |
| 2019-06-18 | $1.74 | $1.74 | $1.72 | $1.73 | $1.73 | 185,000 |
| 2019-06-17 | $1.73 | $1.75 | $1.73 | $1.73 | $1.73 | 295,600 |
| 2019-06-14 | $1.75 | $1.76 | $1.73 | $1.73 | $1.73 | 418,400 |
| 2019-06-13 | $1.75 | $1.76 | $1.74 | $1.75 | $1.75 | 342,400 |
| 2019-06-12 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 297,300 |
| 2019-06-11 | $1.72 | $1.78 | $1.72 | $1.77 | $1.77 | 2,641,500 |
| 2019-06-10 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 412,000 |
| 2019-06-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-06-06 | $1.72 | $1.72 | $1.69 | $1.70 | $1.70 | 1,247,200 |
| 2019-06-05 | $1.72 | $1.74 | $1.72 | $1.72 | $1.72 | 1,321,300 |
| 2019-06-04 | $1.73 | $1.73 | $1.71 | $1.72 | $1.72 | 983,800 |
| 2019-06-03 | $1.74 | $1.76 | $1.73 | $1.73 | $1.73 | 727,400 |
| 2019-05-31 | $1.75 | $1.76 | $1.74 | $1.75 | $1.75 | 346,100 |
| 2019-05-30 | $1.76 | $1.76 | $1.73 | $1.75 | $1.75 | 703,200 |
| 2019-05-29 | $1.75 | $1.77 | $1.75 | $1.76 | $1.76 | 357,200 |
| 2019-05-28 | $1.74 | $1.77 | $1.74 | $1.75 | $1.75 | 819,500 |
| 2019-05-27 | $1.72 | $1.75 | $1.71 | $1.74 | $1.74 | 935,600 |
| 2019-05-24 | $1.71 | $1.74 | $1.70 | $1.72 | $1.72 | 475,700 |
| 2019-05-23 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 1,611,200 |
| 2019-05-22 | $1.76 | $1.79 | $1.75 | $1.75 | $1.75 | 1,191,600 |
| 2019-05-21 | $1.72 | $1.77 | $1.72 | $1.76 | $1.76 | 1,545,040 |
| 2019-05-20 | $1.75 | $1.75 | $1.71 | $1.72 | $1.72 | 2,755,600 |
| 2019-05-17 | $1.80 | $1.80 | $1.75 | $1.76 | $1.76 | 842,400 |
| 2019-05-16 | $1.79 | $1.81 | $1.79 | $1.80 | $1.80 | 613,900 |
| 2019-05-15 | $1.76 | $1.80 | $1.76 | $1.79 | $1.79 | 2,257,800 |
| 2019-05-14 | $1.76 | $1.77 | $1.74 | $1.75 | $1.75 | 554,800 |
| 2019-05-13 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 398,900 |
| 2019-05-10 | $1.73 | $1.79 | $1.72 | $1.78 | $1.78 | 1,434,800 |
| 2019-05-09 | $1.74 | $1.74 | $1.71 | $1.72 | $1.72 | 692,300 |
| 2019-05-08 | $1.77 | $1.78 | $1.74 | $1.74 | $1.74 | 580,900 |
| 2019-05-07 | $1.74 | $1.80 | $1.74 | $1.77 | $1.77 | 1,324,800 |
| 2019-05-06 | $1.87 | $1.87 | $1.72 | $1.74 | $1.74 | 2,839,100 |
| 2019-05-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-05-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-05-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-04-30 | $1.88 | $1.89 | $1.85 | $1.87 | $1.87 | 361,100 |
| 2019-04-29 | $1.90 | $1.90 | $1.83 | $1.86 | $1.86 | 712,700 |
| 2019-04-26 | $1.89 | $1.90 | $1.86 | $1.87 | $1.87 | 719,600 |
| 2019-04-25 | $1.94 | $1.95 | $1.90 | $1.90 | $1.90 | 502,500 |
| 2019-04-24 | $1.94 | $1.96 | $1.92 | $1.96 | $1.96 | 202,900 |
| 2019-04-23 | $1.94 | $1.95 | $1.93 | $1.93 | $1.93 | 216,000 |
| 2019-04-22 | $2.00 | $2.00 | $1.94 | $1.95 | $1.95 | 416,700 |
| 2019-04-19 | $1.96 | $2.00 | $1.95 | $2.00 | $2.00 | 765,600 |
| 2019-04-18 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 745,700 |
| 2019-04-17 | $1.97 | $1.99 | $1.95 | $1.97 | $1.97 | 595,900 |
| 2019-04-16 | $1.93 | $1.97 | $1.89 | $1.97 | $1.97 | 1,876,300 |
| 2019-04-15 | $1.97 | $1.98 | $1.92 | $1.92 | $1.92 | 743,000 |
| 2019-04-12 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 380,200 |
| 2019-04-11 | $1.98 | $1.98 | $1.93 | $1.94 | $1.94 | 3,185,800 |
| 2019-04-10 | $1.98 | $2.00 | $1.95 | $1.98 | $1.98 | 3,368,500 |
| 2019-04-09 | $1.96 | $1.98 | $1.95 | $1.96 | $1.96 | 602,170 |
| 2019-04-08 | $1.95 | $1.98 | $1.93 | $1.95 | $1.95 | 11,143,400 |
| 2019-04-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-04-04 | $1.93 | $1.96 | $1.93 | $1.95 | $1.95 | 7,774,100 |
| 2019-04-03 | $1.91 | $1.93 | $1.88 | $1.92 | $1.92 | 4,869,200 |
| 2019-04-02 | $1.90 | $1.92 | $1.89 | $1.90 | $1.90 | 9,465,100 |
| 2019-04-01 | $1.83 | $1.91 | $1.83 | $1.90 | $1.90 | 6,100,600 |
| 2019-03-29 | $1.77 | $1.84 | $1.77 | $1.83 | $1.83 | 908,100 |
| 2019-03-28 | $1.78 | $1.78 | $1.76 | $1.77 | $1.77 | 365,100 |
| 2019-03-27 | $1.78 | $1.78 | $1.75 | $1.78 | $1.78 | 216,900 |
| 2019-03-26 | $1.79 | $1.82 | $1.75 | $1.76 | $1.76 | 716,300 |
| 2019-03-25 | $1.81 | $1.81 | $1.74 | $1.79 | $1.79 | 397,100 |
| 2019-03-22 | $1.82 | $1.82 | $1.80 | $1.82 | $1.82 | 534,000 |
| 2019-03-21 | $1.81 | $1.82 | $1.80 | $1.82 | $1.82 | 634,900 |
| 2019-03-20 | $1.81 | $1.82 | $1.78 | $1.81 | $1.81 | 696,500 |
| 2019-03-19 | $1.81 | $1.82 | $1.80 | $1.81 | $1.81 | 2,252,800 |
| 2019-03-18 | $1.76 | $1.81 | $1.76 | $1.81 | $1.81 | 1,268,100 |
| 2019-03-15 | $1.73 | $1.77 | $1.73 | $1.76 | $1.76 | 426,800 |
| 2019-03-14 | $1.75 | $1.79 | $1.72 | $1.73 | $1.73 | 433,700 |
| 2019-03-13 | $1.77 | $1.77 | $1.74 | $1.75 | $1.75 | 783,700 |
| 2019-03-12 | $1.77 | $1.80 | $1.76 | $1.78 | $1.78 | 666,200 |
| 2019-03-11 | $1.72 | $1.77 | $1.71 | $1.77 | $1.77 | 977,000 |
| 2019-03-08 | $1.79 | $1.79 | $1.72 | $1.72 | $1.72 | 3,643,530 |
| 2019-03-07 | $1.81 | $1.81 | $1.77 | $1.79 | $1.79 | 1,946,000 |
| 2019-03-06 | $1.79 | $1.81 | $1.78 | $1.80 | $1.80 | 699,100 |
| 2019-03-05 | $1.74 | $1.79 | $1.73 | $1.79 | $1.79 | 3,633,000 |
| 2019-03-04 | $1.72 | $1.79 | $1.72 | $1.76 | $1.76 | 943,200 |
| 2019-03-01 | $1.69 | $1.72 | $1.68 | $1.72 | $1.72 | 693,700 |
| 2019-02-28 | $1.68 | $1.70 | $1.66 | $1.68 | $1.68 | 683,400 |
| 2019-02-27 | $1.70 | $1.71 | $1.67 | $1.69 | $1.69 | 818,900 |
| 2019-02-26 | $1.71 | $1.73 | $1.69 | $1.70 | $1.70 | 2,139,940 |
| 2019-02-25 | $1.62 | $1.71 | $1.62 | $1.71 | $1.71 | 2,392,700 |
| 2019-02-22 | $1.60 | $1.62 | $1.58 | $1.62 | $1.62 | 850,100 |
| 2019-02-21 | $1.60 | $1.62 | $1.59 | $1.59 | $1.59 | 558,600 |
| 2019-02-20 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 621,700 |
| 2019-02-19 | $1.59 | $1.60 | $1.57 | $1.58 | $1.58 | 983,400 |
| 2019-02-18 | $1.54 | $1.59 | $1.54 | $1.59 | $1.59 | 290,700 |
| 2019-02-15 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 670,100 |
| 2019-02-14 | $1.56 | $1.57 | $1.55 | $1.56 | $1.56 | 862,400 |
| 2019-02-13 | $1.53 | $1.56 | $1.53 | $1.56 | $1.56 | 1,926,100 |
| 2019-02-12 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 459,100 |
| 2019-02-11 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 936,400 |
| 2019-02-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-02-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-02-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-02-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-02-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-02-01 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 872,200 |
| 2019-01-31 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 430,600 |
| 2019-01-30 | $1.45 | $1.46 | $1.44 | $1.44 | $1.44 | 371,800 |
| 2019-01-29 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 218,900 |
| 2019-01-28 | $1.44 | $1.46 | $1.44 | $1.44 | $1.44 | 433,300 |
| 2019-01-25 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 295,300 |
| 2019-01-24 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 181,700 |
| 2019-01-23 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 175,900 |
| 2019-01-22 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 266,000 |
| 2019-01-21 | $1.44 | $1.45 | $1.43 | $1.44 | $1.44 | 186,200 |
| 2019-01-18 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 347,500 |
| 2019-01-17 | $1.42 | $1.43 | $1.41 | $1.41 | $1.41 | 359,500 |
| 2019-01-16 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 361,500 |
| 2019-01-15 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 316,000 |
| 2019-01-14 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 214,500 |
| 2019-01-11 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 217,000 |
| 2019-01-10 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 117,900 |
| 2019-01-09 | $1.39 | $1.42 | $1.39 | $1.40 | $1.40 | 1,130,600 |
| 2019-01-08 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 149,600 |
| 2019-01-07 | $1.37 | $1.40 | $1.37 | $1.38 | $1.38 | 506,400 |
| 2019-01-04 | $1.33 | $1.37 | $1.32 | $1.37 | $1.37 | 317,500 |
| 2019-01-03 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 512,100 |
| 2019-01-02 | $1.35 | $1.36 | $1.33 | $1.34 | $1.34 | 568,900 |
| 2019-01-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-12-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-12-28 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 221,300 |
| 2018-12-27 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 538,800 |
| 2018-12-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2018-12-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2018-12-24 | $1.36 | $1.37 | $1.35 | $1.37 | $1.37 | 176,600 |
| 2018-12-21 | $1.38 | $1.39 | $1.35 | $1.36 | $1.36 | 765,200 |
| 2018-12-20 | $1.38 | $1.42 | $1.37 | $1.38 | $1.38 | 500,900 |
| 2018-12-19 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 590,200 |
| 2018-12-18 | $1.44 | $1.44 | $1.39 | $1.40 | $1.40 | 428,200 |
| 2018-12-17 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 200,000 |
| 2018-12-14 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 238,000 |
| 2018-12-13 | $1.43 | $1.45 | $1.42 | $1.44 | $1.44 | 220,800 |
| 2018-12-12 | $1.44 | $1.44 | $1.41 | $1.42 | $1.42 | 105,600 |
| 2018-12-11 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 121,400 |
| 2018-12-10 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 631,500 |
| 2018-12-07 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 107,000 |
| 2018-12-06 | $1.46 | $1.46 | $1.41 | $1.41 | $1.41 | 419,400 |
| 2018-12-05 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 157,500 |
| 2018-12-04 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 155,200 |
| 2018-12-03 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 434,900 |
| 2018-11-30 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 185,000 |
| 2018-11-29 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 421,500 |
| 2018-11-28 | $1.40 | $1.42 | $1.39 | $1.42 | $1.42 | 257,500 |
| 2018-11-27 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 217,800 |
| 2018-11-26 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 151,100 |
| 2018-11-23 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 560,300 |
| 2018-11-22 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 978,500 |
| 2018-11-21 | $1.44 | $1.46 | $1.43 | $1.45 | $1.45 | 1,105,900 |
| 2018-11-20 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 430,800 |
| 2018-11-19 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 301,400 |
| 2018-11-16 | $1.45 | $1.47 | $1.44 | $1.46 | $1.46 | 304,600 |
| 2018-11-15 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 1,547,400 |
| 2018-11-14 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 2,311,800 |
| 2018-11-13 | $1.43 | $1.45 | $1.41 | $1.44 | $1.44 | 295,800 |
| 2018-11-12 | $1.40 | $1.42 | $1.39 | $1.42 | $1.42 | 904,200 |
| 2018-11-09 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 182,800 |
| 2018-11-08 | $1.42 | $1.43 | $1.41 | $1.41 | $1.41 | 123,600 |
| 2018-11-07 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 257,500 |
| 2018-11-06 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 241,300 |
| 2018-11-05 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 150,200 |
| 2018-11-02 | $1.42 | $1.44 | $1.41 | $1.44 | $1.44 | 1,246,400 |
| 2018-11-01 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 296,500 |
| 2018-10-31 | $1.40 | $1.40 | $1.37 | $1.38 | $1.38 | 1,003,500 |
| 2018-10-30 | $1.35 | $1.38 | $1.33 | $1.37 | $1.37 | 356,700 |
| 2018-10-29 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 6,207,000 |
| 2018-10-26 | $1.38 | $1.44 | $1.38 | $1.39 | $1.39 | 44,400 |
| 2018-10-25 | $1.38 | $1.40 | $1.35 | $1.39 | $1.39 | 244,300 |
| 2018-10-24 | $1.39 | $1.40 | $1.37 | $1.39 | $1.39 | 296,300 |
| 2018-10-23 | $1.44 | $1.44 | $1.37 | $1.38 | $1.38 | 199,900 |
| 2018-10-22 | $1.35 | $1.43 | $1.35 | $1.41 | $1.41 | 335,700 |
| 2018-10-19 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 212,700 |
| 2018-10-18 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 414,100 |
| 2018-10-17 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 169,900 |
| 2018-10-16 | $1.44 | $1.44 | $1.33 | $1.34 | $1.34 | 171,200 |
| 2018-10-15 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 370,900 |
| 2018-10-12 | $1.36 | $1.39 | $1.34 | $1.38 | $1.38 | 452,800 |
| 2018-10-11 | $1.42 | $1.42 | $1.35 | $1.36 | $1.36 | 1,222,400 |
| 2018-10-10 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 218,800 |
| 2018-10-09 | $1.51 | $1.51 | $1.44 | $1.44 | $1.44 | 219,500 |
| 2018-10-08 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 431,900 |
| 2018-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-09-28 | $1.51 | $1.51 | $1.49 | $1.50 | $1.50 | 398,700 |
| 2018-09-27 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 152,100 |
| 2018-09-26 | $1.51 | $1.51 | $1.48 | $1.50 | $1.50 | 507,500 |
| 2018-09-25 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 103,500 |
| 2018-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-09-21 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 160,000 |
| 2018-09-20 | $1.46 | $1.47 | $1.46 | $1.46 | $1.46 | 161,100 |
| 2018-09-19 | $1.43 | $1.47 | $1.43 | $1.46 | $1.46 | 187,900 |
| 2018-09-18 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 166,400 |
| 2018-09-17 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 159,000 |
| 2018-09-14 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 73,300 |
| 2018-09-13 | $1.43 | $1.43 | $1.41 | $1.43 | $1.43 | 1,001,400 |
| 2018-09-12 | $1.46 | $1.46 | $1.41 | $1.42 | $1.42 | 152,600 |
| 2018-09-11 | $1.47 | $1.51 | $1.42 | $1.42 | $1.42 | 173,400 |
| 2018-09-10 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 291,300 |
| 2018-09-07 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 64,300 |
| 2018-09-06 | $1.45 | $1.46 | $1.44 | $1.44 | $1.44 | 343,600 |
| 2018-09-05 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 190,000 |
| 2018-09-04 | $1.47 | $1.49 | $1.46 | $1.49 | $1.49 | 103,300 |
| 2018-09-03 | $1.47 | $1.53 | $1.46 | $1.47 | $1.47 | 177,800 |
| 2018-08-31 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 99,400 |
| 2018-08-30 | $1.54 | $1.54 | $1.48 | $1.48 | $1.48 | 208,500 |
| 2018-08-29 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 151,100 |
| 2018-08-28 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 172,500 |
| 2018-08-27 | $1.48 | $1.51 | $1.47 | $1.50 | $1.50 | 271,900 |
| 2018-08-24 | $1.47 | $1.47 | $1.45 | $1.47 | $1.47 | 143,700 |
| 2018-08-23 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 111,600 |
| 2018-08-22 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 89,600 |
| 2018-08-21 | $1.45 | $1.48 | $1.45 | $1.47 | $1.47 | 95,000 |
| 2018-08-20 | $1.44 | $1.45 | $1.42 | $1.45 | $1.45 | 279,100 |
| 2018-08-17 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 249,000 |
| 2018-08-16 | $1.46 | $1.47 | $1.44 | $1.45 | $1.45 | 301,600 |
| 2018-08-15 | $1.49 | $1.49 | $1.46 | $1.46 | $1.46 | 337,600 |
| 2018-08-14 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 257,000 |
| 2018-08-13 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 182,900 |
| 2018-08-10 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 117,600 |
| 2018-08-09 | $1.47 | $1.51 | $1.47 | $1.50 | $1.50 | 415,600 |
| 2018-08-08 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 220,900 |
| 2018-08-07 | $1.44 | $1.51 | $1.44 | $1.49 | $1.49 | 208,100 |
| 2018-08-06 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 330,800 |
| 2018-08-03 | $1.49 | $1.50 | $1.47 | $1.47 | $1.47 | 392,500 |
| 2018-08-02 | $1.53 | $1.53 | $1.47 | $1.49 | $1.49 | 612,400 |
| 2018-08-01 | $1.63 | $1.63 | $1.53 | $1.53 | $1.53 | 219,900 |
| 2018-07-31 | $1.57 | $1.57 | $1.56 | $1.57 | $1.57 | 194,300 |
| 2018-07-30 | $1.57 | $1.58 | $1.56 | $1.56 | $1.56 | 174,400 |
| 2018-07-27 | $1.56 | $1.58 | $1.56 | $1.57 | $1.57 | 200,000 |
| 2018-07-26 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 174,300 |
| 2018-07-25 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 209,400 |
| 2018-07-24 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 299,400 |
| 2018-07-23 | $1.55 | $1.56 | $1.54 | $1.56 | $1.56 | 302,200 |
| 2018-07-20 | $1.53 | $1.55 | $1.51 | $1.55 | $1.55 | 247,300 |
| 2018-07-19 | $1.53 | $1.54 | $1.53 | $1.53 | $1.53 | 527,500 |
| 2018-07-18 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 561,400 |
| 2018-07-17 | $1.55 | $1.55 | $1.53 | $1.54 | $1.54 | 224,500 |
| 2018-07-16 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 169,200 |
| 2018-07-13 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 238,200 |
| 2018-07-12 | $1.53 | $1.56 | $1.53 | $1.55 | $1.55 | 460,730 |
| 2018-07-11 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 205,500 |
| 2018-07-10 | $1.56 | $1.56 | $1.53 | $1.55 | $1.55 | 1,120,200 |
| 2018-07-09 | $1.51 | $1.54 | $1.50 | $1.54 | $1.54 | 135,000 |
| 2018-07-06 | $1.48 | $1.51 | $1.46 | $1.49 | $1.49 | 302,800 |
| 2018-07-05 | $1.54 | $1.54 | $1.48 | $1.48 | $1.48 | 329,300 |
| 2018-07-04 | $1.53 | $1.54 | $1.50 | $1.50 | $1.50 | 214,100 |
| 2018-07-03 | $1.53 | $1.54 | $1.49 | $1.53 | $1.53 | 390,300 |
| 2018-07-02 | $1.58 | $1.58 | $1.52 | $1.53 | $1.53 | 394,700 |
| 2018-06-29 | $1.54 | $1.58 | $1.54 | $1.58 | $1.58 | 211,100 |
| 2018-06-28 | $1.54 | $1.56 | $1.53 | $1.54 | $1.54 | 185,300 |
| 2018-06-27 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 364,500 |
| 2018-06-26 | $1.60 | $1.60 | $1.56 | $1.59 | $1.59 | 407,100 |
| 2018-06-25 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 301,300 |
| 2018-06-22 | $1.61 | $1.63 | $1.59 | $1.63 | $1.63 | 152,970 |
| 2018-06-21 | $1.63 | $1.65 | $1.61 | $1.61 | $1.61 | 309,000 |
| 2018-06-20 | $1.63 | $1.70 | $1.61 | $1.63 | $1.63 | 496,800 |
| 2018-06-19 | $1.69 | $1.69 | $1.63 | $1.63 | $1.63 | 899,700 |
| 2018-06-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-06-15 | $1.71 | $1.71 | $1.69 | $1.70 | $1.70 | 342,400 |
| 2018-06-14 | $1.73 | $1.73 | $1.70 | $1.71 | $1.71 | 251,400 |
| 2018-06-13 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 173,900 |
| 2018-06-12 | $1.72 | $1.74 | $1.71 | $1.74 | $1.74 | 222,400 |
| 2018-06-11 | $1.71 | $1.73 | $1.71 | $1.71 | $1.71 | 121,000 |
| 2018-06-08 | $1.76 | $1.76 | $1.70 | $1.71 | $1.71 | 300,900 |
| 2018-06-07 | $1.76 | $1.76 | $1.73 | $1.74 | $1.74 | 280,000 |
| 2018-06-06 | $1.74 | $1.75 | $1.74 | $1.74 | $1.74 | 128,400 |
| 2018-06-05 | $1.72 | $1.74 | $1.72 | $1.74 | $1.74 | 189,600 |
| 2018-06-04 | $1.71 | $1.73 | $1.71 | $1.72 | $1.72 | 276,800 |
| 2018-06-01 | $1.71 | $1.72 | $1.70 | $1.70 | $1.70 | 266,100 |
| 2018-05-31 | $1.70 | $1.71 | $1.68 | $1.71 | $1.71 | 294,000 |
| 2018-05-30 | $1.71 | $1.74 | $1.67 | $1.67 | $1.67 | 683,500 |
| 2018-05-29 | $1.73 | $1.73 | $1.71 | $1.71 | $1.71 | 174,000 |
| 2018-05-28 | $1.72 | $1.74 | $1.71 | $1.73 | $1.73 | 83,100 |
| 2018-05-25 | $1.72 | $1.73 | $1.71 | $1.72 | $1.72 | 286,600 |
| 2018-05-24 | $1.74 | $1.77 | $1.72 | $1.72 | $1.72 | 278,810 |
| 2018-05-23 | $1.76 | $1.76 | $1.74 | $1.74 | $1.74 | 501,500 |
| 2018-05-22 | $1.77 | $1.77 | $1.75 | $1.76 | $1.76 | 475,300 |
| 2018-05-21 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 161,600 |
| 2018-05-18 | $1.74 | $1.76 | $1.73 | $1.76 | $1.76 | 158,100 |
| 2018-05-17 | $1.75 | $1.76 | $1.74 | $1.74 | $1.74 | 642,700 |
| 2018-05-16 | $1.77 | $1.77 | $1.75 | $1.76 | $1.76 | 460,200 |
| 2018-05-15 | $1.76 | $1.76 | $1.75 | $1.76 | $1.76 | 162,200 |
| 2018-05-14 | $1.77 | $1.77 | $1.75 | $1.76 | $1.76 | 200,900 |
| 2018-05-11 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 278,900 |
| 2018-05-10 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 210,600 |
| 2018-05-09 | $1.75 | $1.78 | $1.74 | $1.75 | $1.75 | 189,400 |
| 2018-05-08 | $1.75 | $1.76 | $1.73 | $1.75 | $1.75 | 228,300 |
| 2018-05-07 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 177,500 |
| 2018-05-04 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 167,900 |
| 2018-05-03 | $1.69 | $1.71 | $1.67 | $1.70 | $1.70 | 335,000 |
| 2018-05-02 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 228,700 |
| 2018-05-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-04-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-04-27 | $1.71 | $1.71 | $1.67 | $1.68 | $1.68 | 419,200 |
| 2018-04-26 | $1.77 | $1.77 | $1.69 | $1.70 | $1.70 | 727,000 |
| 2018-04-25 | $1.74 | $1.74 | $1.73 | $1.74 | $1.74 | 119,110 |
| 2018-04-24 | $1.71 | $1.75 | $1.71 | $1.75 | $1.75 | 223,400 |
| 2018-04-23 | $1.71 | $1.72 | $1.70 | $1.71 | $1.71 | 119,800 |
| 2018-04-20 | $1.73 | $1.74 | $1.70 | $1.71 | $1.71 | 536,800 |
| 2018-04-19 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 412,200 |
| 2018-04-18 | $1.68 | $1.72 | $1.68 | $1.70 | $1.70 | 383,800 |
| 2018-04-17 | $1.72 | $1.73 | $1.70 | $1.70 | $1.70 | 540,900 |
| 2018-04-16 | $1.78 | $1.78 | $1.71 | $1.72 | $1.72 | 392,700 |
| 2018-04-13 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 278,600 |
| 2018-04-12 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 216,900 |
| 2018-04-11 | $1.79 | $1.79 | $1.77 | $1.78 | $1.78 | 159,400 |
| 2018-04-10 | $1.75 | $1.77 | $1.74 | $1.77 | $1.77 | 202,400 |
| 2018-04-09 | $1.75 | $1.78 | $1.73 | $1.74 | $1.74 | 295,400 |
| 2018-04-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-04-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-04-04 | $1.75 | $1.77 | $1.75 | $1.75 | $1.75 | 148,100 |
| 2018-04-03 | $1.76 | $1.76 | $1.74 | $1.75 | $1.75 | 122,400 |
| 2018-04-02 | $1.77 | $1.79 | $1.76 | $1.76 | $1.76 | 190,700 |
| 2018-03-30 | $1.77 | $1.78 | $1.76 | $1.77 | $1.77 | 182,800 |
| 2018-03-29 | $1.72 | $1.78 | $1.71 | $1.77 | $1.77 | 411,800 |
| 2018-03-28 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 529,300 |
| 2018-03-27 | $1.74 | $1.78 | $1.74 | $1.75 | $1.75 | 208,200 |
| 2018-03-26 | $1.73 | $1.74 | $1.71 | $1.74 | $1.74 | 436,300 |
| 2018-03-23 | $1.80 | $1.80 | $1.71 | $1.74 | $1.74 | 1,456,150 |
| 2018-03-22 | $1.84 | $1.84 | $1.81 | $1.81 | $1.81 | 661,200 |
| 2018-03-21 | $1.85 | $1.86 | $1.83 | $1.83 | $1.83 | 247,100 |
| 2018-03-20 | $1.85 | $1.85 | $1.83 | $1.84 | $1.84 | 266,700 |
| 2018-03-19 | $1.86 | $1.86 | $1.81 | $1.85 | $1.85 | 226,900 |
| 2018-03-16 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 277,000 |
| 2018-03-15 | $1.87 | $1.88 | $1.86 | $1.88 | $1.88 | 160,100 |
| 2018-03-14 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 1,072,100 |
| 2018-03-13 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 384,900 |
| 2018-03-12 | $1.90 | $1.90 | $1.89 | $1.90 | $1.90 | 908,700 |
| 2018-03-09 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 459,100 |
| 2018-03-08 | $1.85 | $1.87 | $1.84 | $1.87 | $1.87 | 550,000 |
| 2018-03-07 | $1.86 | $1.87 | $1.84 | $1.85 | $1.85 | 996,200 |
| 2018-03-06 | $1.83 | $1.86 | $1.82 | $1.86 | $1.86 | 225,600 |
| 2018-03-05 | $1.84 | $1.87 | $1.83 | $1.83 | $1.83 | 351,300 |
| 2018-03-02 | $1.85 | $1.85 | $1.83 | $1.84 | $1.84 | 882,900 |
| 2018-03-01 | $1.85 | $1.86 | $1.83 | $1.85 | $1.85 | 322,500 |
| 2018-02-28 | $1.85 | $1.86 | $1.82 | $1.85 | $1.85 | 513,600 |
| 2018-02-27 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 591,700 |
| 2018-02-26 | $1.88 | $1.90 | $1.87 | $1.89 | $1.89 | 532,200 |
| 2018-02-23 | $1.88 | $1.88 | $1.87 | $1.88 | $1.88 | 447,900 |
| 2018-02-22 | $1.90 | $1.90 | $1.85 | $1.88 | $1.88 | 421,400 |
| 2018-02-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2018-02-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2018-02-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2018-02-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2018-02-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2018-02-14 | $1.85 | $1.85 | $1.80 | $1.84 | $1.84 | 426,200 |
| 2018-02-13 | $1.78 | $1.90 | $1.78 | $1.80 | $1.80 | 633,700 |
| 2018-02-12 | $1.76 | $1.81 | $1.75 | $1.78 | $1.78 | 372,600 |
| 2018-02-09 | $1.75 | $1.82 | $1.72 | $1.73 | $1.73 | 665,200 |
| 2018-02-08 | $1.89 | $1.89 | $1.82 | $1.82 | $1.82 | 601,400 |
| 2018-02-07 | $2.07 | $2.07 | $1.82 | $1.84 | $1.84 | 1,288,700 |
| 2018-02-06 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 748,600 |
| 2018-02-05 | $1.97 | $1.97 | $1.93 | $1.95 | $1.95 | 570,600 |
| 2018-02-02 | $1.95 | $1.98 | $1.94 | $1.97 | $1.97 | 309,000 |
| 2018-02-01 | $1.99 | $1.99 | $1.94 | $1.95 | $1.95 | 714,200 |
| 2018-01-31 | $1.98 | $2.00 | $1.97 | $1.98 | $1.98 | 566,300 |
| 2018-01-30 | $2.02 | $2.04 | $1.98 | $1.98 | $1.98 | 1,120,600 |
| 2018-01-29 | $2.06 | $2.08 | $2.01 | $2.02 | $2.02 | 1,298,700 |
| 2018-01-26 | $2.05 | $2.06 | $2.03 | $2.05 | $2.05 | 470,900 |
| 2018-01-25 | $2.08 | $2.11 | $2.03 | $2.05 | $2.05 | 1,343,200 |
| 2018-01-24 | $2.06 | $2.14 | $2.06 | $2.08 | $2.08 | 1,037,700 |
| 2018-01-23 | $2.07 | $2.07 | $2.03 | $2.06 | $2.06 | 765,000 |
| 2018-01-22 | $2.17 | $2.17 | $2.01 | $2.04 | $2.04 | 599,000 |
| 2018-01-19 | $2.02 | $2.18 | $1.99 | $2.01 | $2.01 | 1,120,800 |
| 2018-01-18 | $2.02 | $2.04 | $2.01 | $2.02 | $2.02 | 298,600 |
| 2018-01-17 | $2.01 | $2.05 | $2.00 | $2.02 | $2.02 | 645,850 |
| 2018-01-16 | $2.05 | $2.05 | $1.95 | $2.01 | $2.01 | 373,300 |
| 2018-01-15 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 94,500 |
| 2018-01-12 | $1.92 | $1.92 | $1.91 | $1.92 | $1.92 | 26,200 |
| 2018-01-11 | $1.91 | $1.92 | $1.90 | $1.91 | $1.91 | 8,400 |
| 2018-01-10 | $1.89 | $1.94 | $1.89 | $1.93 | $1.93 | 90,500 |
| 2018-01-09 | $1.91 | $1.91 | $1.89 | $1.91 | $1.91 | 27,100 |
| 2018-01-08 | $1.88 | $1.91 | $1.88 | $1.90 | $1.90 | 65,800 |
| 2018-01-05 | $1.86 | $1.88 | $1.85 | $1.88 | $1.88 | 68,800 |
| 2018-01-04 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 58,900 |
| 2018-01-03 | $1.84 | $1.86 | $1.83 | $1.84 | $1.84 | 108,800 |
| 2018-01-02 | $1.80 | $1.83 | $1.80 | $1.83 | $1.83 | 36,290 |
| 2018-01-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-12-29 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 13,890 |
| 2017-12-28 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 10,400 |
| 2017-12-27 | $1.80 | $1.81 | $1.78 | $1.80 | $1.80 | 23,800 |
| 2017-12-26 | $1.79 | $1.81 | $1.76 | $1.80 | $1.80 | 21,200 |
| 2017-12-25 | $1.81 | $1.81 | $1.80 | $1.81 | $1.81 | 45,800 |
| 2017-12-22 | $1.80 | $1.80 | $1.78 | $1.80 | $1.80 | 600 |
| 2017-12-21 | $1.78 | $1.80 | $1.77 | $1.80 | $1.80 | 4,680 |
| 2017-12-20 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 3,300 |
| 2017-12-19 | $1.76 | $1.77 | $1.76 | $1.76 | $1.76 | 2,600 |
| 2017-12-18 | $1.76 | $1.77 | $1.69 | $1.75 | $1.75 | 3,020 |
| 2017-12-15 | $1.76 | $1.77 | $1.75 | $1.75 | $1.75 | 22,400 |
| 2017-12-14 | $1.76 | $1.78 | $1.76 | $1.77 | $1.77 | 1,900 |
| 2017-12-13 | $1.76 | $1.77 | $1.76 | $1.76 | $1.76 | 10,400 |
| 2017-12-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2017-12-11 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 10,400 |
| 2017-12-08 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 8,500 |
| 2017-12-07 | $1.74 | $1.76 | $1.73 | $1.75 | $1.75 | 1,600 |
| 2017-12-06 | $1.79 | $1.79 | $1.72 | $1.75 | $1.75 | 28,200 |
| 2017-12-05 | $1.77 | $1.77 | $1.74 | $1.76 | $1.76 | 12,100 |
| 2017-12-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,300 |
| 2017-12-01 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 4,300 |
| 2017-11-30 | $1.79 | $1.79 | $1.77 | $1.79 | $1.79 | 4,000 |
| 2017-11-29 | $1.78 | $1.81 | $1.77 | $1.81 | $1.81 | 16,300 |
| 2017-11-28 | $1.79 | $1.79 | $1.77 | $1.78 | $1.78 | 9,300 |
| 2017-11-27 | $1.81 | $1.81 | $1.77 | $1.81 | $1.81 | 1,200 |
| 2017-11-24 | $1.81 | $1.83 | $1.79 | $1.83 | $1.83 | 33,580 |
| 2017-11-23 | $1.87 | $1.87 | $1.83 | $1.85 | $1.85 | 16,200 |
| 2017-11-22 | $1.85 | $1.88 | $1.83 | $1.86 | $1.86 | 99,100 |
| 2017-11-21 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 96,280 |
| 2017-11-20 | $1.81 | $1.81 | $1.78 | $1.79 | $1.79 | 24,800 |
| 2017-11-17 | $1.81 | $1.82 | $1.78 | $1.81 | $1.81 | 188,920 |
| 2017-11-16 | $1.79 | $1.81 | $1.78 | $1.81 | $1.81 | 24,400 |
| 2017-11-15 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 48,170 |
| 2017-11-14 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 4,200 |
| 2017-11-13 | $1.81 | $1.84 | $1.81 | $1.84 | $1.84 | 28,010 |
| 2017-11-10 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 73,000 |
| 2017-11-09 | $1.77 | $1.79 | $1.77 | $1.79 | $1.79 | 71,500 |
| 2017-11-08 | $1.77 | $1.79 | $1.77 | $1.78 | $1.78 | 36,300 |
| 2017-11-07 | $1.77 | $1.77 | $1.76 | $1.77 | $1.77 | 32,300 |
| 2017-11-06 | $1.75 | $1.76 | $1.74 | $1.76 | $1.76 | 43,700 |
| 2017-11-03 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 23,300 |
| 2017-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-11-01 | $1.76 | $1.77 | $1.75 | $1.75 | $1.75 | 49,100 |
| 2017-10-31 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 20,400 |
| 2017-10-30 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 29,400 |
| 2017-10-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 56,000 |
| 2017-10-26 | $1.76 | $1.76 | $1.73 | $1.75 | $1.75 | 94,100 |
| 2017-10-25 | $1.73 | $1.74 | $1.72 | $1.74 | $1.74 | 150,500 |
| 2017-10-24 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 110,770 |
| 2017-10-23 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 1,900 |
| 2017-10-20 | $1.74 | $1.74 | $1.71 | $1.72 | $1.72 | 113,900 |
| 2017-10-19 | $1.72 | $1.74 | $1.72 | $1.72 | $1.72 | 44,500 |
| 2017-10-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 22,750 |
| 2017-10-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 12,200 |
| 2017-10-16 | $1.74 | $1.74 | $1.71 | $1.73 | $1.73 | 34,800 |
| 2017-10-13 | $1.73 | $1.73 | $1.72 | $1.73 | $1.73 | 188,740 |
| 2017-10-12 | $1.72 | $1.72 | $1.71 | $1.72 | $1.72 | 65,300 |
| 2017-10-11 | $1.73 | $1.74 | $1.70 | $1.72 | $1.72 | 268,670 |
| 2017-10-10 | $1.76 | $1.76 | $1.71 | $1.72 | $1.72 | 194,800 |
| 2017-10-09 | $1.74 | $1.82 | $1.72 | $1.78 | $1.78 | 281,500 |
| 2017-10-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-10-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-10-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-10-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-10-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-09-29 | $1.69 | $1.85 | $1.68 | $1.83 | $1.83 | 252,200 |
| 2017-09-28 | $1.68 | $1.72 | $1.66 | $1.70 | $1.70 | 203,370 |
| 2017-09-27 | $1.68 | $1.80 | $1.67 | $1.68 | $1.68 | 167,270 |
| 2017-09-26 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | 77,800 |
| 2017-09-25 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 28,650 |
| 2017-09-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5,200 |
| 2017-09-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 6,600 |
| 2017-09-20 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 14,200 |
| 2017-09-19 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 7,500 |
| 2017-09-18 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 1,400 |
| 2017-09-15 | $1.67 | $1.68 | $1.66 | $1.66 | $1.66 | 29,300 |
| 2017-09-14 | $1.68 | $1.68 | $1.66 | $1.67 | $1.67 | 12,300 |
| 2017-09-13 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 7,200 |
| 2017-09-12 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 86,500 |
| 2017-09-11 | $1.67 | $1.69 | $1.65 | $1.68 | $1.68 | 97,600 |
| 2017-09-08 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 101,000 |
| 2017-09-07 | $1.69 | $1.69 | $1.66 | $1.68 | $1.68 | 67,000 |
| 2017-09-06 | $1.68 | $1.69 | $1.67 | $1.69 | $1.69 | 79,960 |
| 2017-09-05 | $1.69 | $1.77 | $1.68 | $1.75 | $1.75 | 303,060 |
| 2017-09-04 | $1.66 | $1.78 | $1.66 | $1.78 | $1.78 | 85,360 |
| 2017-09-01 | $1.71 | $1.71 | $1.66 | $1.69 | $1.69 | 54,750 |
| 2017-08-31 | $1.69 | $1.72 | $1.65 | $1.65 | $1.65 | 4,100 |
| 2017-08-30 | $1.66 | $1.70 | $1.64 | $1.65 | $1.65 | 42,100 |
| 2017-08-29 | $1.63 | $1.69 | $1.63 | $1.64 | $1.64 | 52,100 |
| 2017-08-28 | $1.63 | $1.66 | $1.62 | $1.63 | $1.63 | 62,200 |
| 2017-08-25 | $1.64 | $1.64 | $1.62 | $1.63 | $1.63 | 21,200 |
| 2017-08-24 | $1.64 | $1.72 | $1.60 | $1.67 | $1.67 | 31,800 |
| 2017-08-23 | $1.60 | $1.66 | $1.58 | $1.66 | $1.66 | 54,400 |
| 2017-08-22 | $1.60 | $1.69 | $1.60 | $1.64 | $1.64 | 33,900 |
| 2017-08-21 | $1.57 | $1.60 | $1.57 | $1.58 | $1.58 | 9,000 |
| 2017-08-18 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 10,900 |
| 2017-08-17 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 1,100 |
| 2017-08-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,500 |
| 2017-08-15 | $1.58 | $1.59 | $1.57 | $1.58 | $1.58 | 4,200 |
| 2017-08-14 | $1.59 | $1.59 | $1.57 | $1.59 | $1.59 | 8,400 |
| 2017-08-11 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 54,040 |
| 2017-08-10 | $1.60 | $1.61 | $1.58 | $1.61 | $1.61 | 37,700 |
| 2017-08-09 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 54,000 |
| 2017-08-08 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 14,900 |
| 2017-08-07 | $1.59 | $1.60 | $1.58 | $1.60 | $1.60 | 700 |
| 2017-08-04 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 600 |
| 2017-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 600 |
| 2017-08-02 | $1.60 | $1.61 | $1.59 | $1.61 | $1.61 | 12,400 |
| 2017-08-01 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 22,600 |
| 2017-07-31 | $1.58 | $1.60 | $1.57 | $1.60 | $1.60 | 18,600 |
| 2017-07-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2017-07-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 27,300 |
| 2017-07-26 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 2,500 |
| 2017-07-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,100 |
| 2017-07-24 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 20,500 |
| 2017-07-21 | $1.59 | $1.60 | $1.56 | $1.59 | $1.59 | 64,510 |
| 2017-07-20 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 171,040 |
| 2017-07-19 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 11,300 |
| 2017-07-18 | $1.59 | $1.59 | $1.53 | $1.55 | $1.55 | 39,200 |
| 2017-07-17 | $1.58 | $1.58 | $1.55 | $1.56 | $1.56 | 12,900 |
| 2017-07-14 | $1.58 | $1.59 | $1.57 | $1.59 | $1.59 | 25,590 |
| 2017-07-13 | $1.58 | $1.59 | $1.57 | $1.59 | $1.59 | 22,700 |
| 2017-07-12 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 4,200 |
| 2017-07-11 | $1.58 | $1.59 | $1.57 | $1.59 | $1.59 | 22,700 |
| 2017-07-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 300 |
| 2017-07-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2017-07-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2,400 |
| 2017-07-05 | $1.57 | $1.57 | $1.56 | $1.57 | $1.57 | 7,900 |
| 2017-07-04 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 900 |
| 2017-07-03 | $1.58 | $1.58 | $1.57 | $1.58 | $1.58 | 7,300 |
| 2017-06-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2017-06-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2017-06-28 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 8,000 |
| 2017-06-27 | $1.58 | $1.59 | $1.56 | $1.57 | $1.57 | 79,540 |
| 2017-06-26 | $1.56 | $1.59 | $1.56 | $1.58 | $1.58 | 31,100 |
| 2017-06-23 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 15,300 |
| 2017-06-22 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 27,800 |
| 2017-06-21 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 3,900 |
| 2017-06-20 | $1.51 | $1.51 | $1.49 | $1.50 | $1.50 | 16,700 |
| 2017-06-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-06-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2017-06-15 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 7,100 |
| 2017-06-14 | $1.50 | $1.51 | $1.48 | $1.50 | $1.50 | 11,600 |
| 2017-06-13 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 35,600 |
| 2017-06-12 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 2,000 |
| 2017-06-09 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 16,000 |
| 2017-06-08 | $1.47 | $1.49 | $1.46 | $1.47 | $1.47 | 6,100 |
| 2017-06-07 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 16,800 |
| 2017-06-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 500 |
| 2017-06-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 800 |
| 2017-06-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2017-06-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 2017-05-31 | $1.43 | $1.48 | $1.43 | $1.44 | $1.44 | 20,200 |
| 2017-05-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-05-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-05-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 600 |
| 2017-05-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 6,400 |
| 2017-05-24 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 3,200 |
| 2017-05-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2017-05-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 600 |
| 2017-05-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,000 |
| 2017-05-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 700 |
| 2017-05-17 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 11,200 |
| 2017-05-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 10,100 |
| 2017-05-15 | $1.41 | $1.42 | $1.40 | $1.40 | $1.40 | 300 |
| 2017-05-12 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 8,200 |
| 2017-05-11 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 3,200 |
| 2017-05-10 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 1,400 |
| 2017-05-09 | $1.41 | $1.41 | $1.38 | $1.39 | $1.39 | 1,100 |
| 2017-05-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,900 |
| 2017-05-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 18,200 |
| 2017-05-04 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 1,600 |
| 2017-05-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,500 |
| 2017-05-02 | $1.44 | $1.45 | $1.42 | $1.44 | $1.44 | 7,500 |
| 2017-05-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-04-28 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 300 |
| 2017-04-27 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 500 |
| 2017-04-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 40,500 |
| 2017-04-25 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 18,700 |
| 2017-04-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2017-04-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 800 |
| 2017-04-20 | $1.48 | $1.51 | $1.44 | $1.51 | $1.51 | 18,300 |
| 2017-04-19 | $1.47 | $1.47 | $1.46 | $1.47 | $1.47 | 900 |
| 2017-04-18 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 5,400 |
| 2017-04-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4,700 |
| 2017-04-14 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 11,200 |
| 2017-04-13 | $1.49 | $1.58 | $1.48 | $1.48 | $1.48 | 16,500 |
| 2017-04-12 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 52,740 |
| 2017-04-11 | $1.48 | $1.49 | $1.44 | $1.49 | $1.49 | 79,230 |
| 2017-04-10 | $1.49 | $1.49 | $1.47 | $1.49 | $1.49 | 50,400 |
| 2017-04-07 | $1.47 | $1.47 | $1.46 | $1.47 | $1.47 | 800 |
| 2017-04-06 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 55,910 |
| 2017-04-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 7,300 |
| 2017-04-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-04-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-03-31 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 5,800 |
| 2017-03-30 | $1.44 | $1.44 | $1.41 | $1.42 | $1.42 | 29,200 |
| 2017-03-29 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 500 |
| 2017-03-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 400 |
| 2017-03-27 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 30,000 |
| 2017-03-24 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 43,400 |
| 2017-03-23 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 18,200 |
| 2017-03-22 | $1.44 | $1.44 | $1.42 | $1.44 | $1.44 | 22,500 |
| 2017-03-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2017-03-20 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 20,200 |
| 2017-03-17 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 800 |
| 2017-03-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4,000 |
| 2017-03-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 37,900 |
| 2017-03-14 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 19,100 |
| 2017-03-13 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 7,300 |
| 2017-03-10 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 1,200 |
| 2017-03-09 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 7,500 |
| 2017-03-08 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 21,000 |
| 2017-03-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 27,600 |
| 2017-03-06 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 54,400 |
| 2017-03-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-03-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2017-03-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 18,720 |
| 2017-02-28 | $1.43 | $1.46 | $1.41 | $1.46 | $1.46 | 11,600 |
| 2017-02-27 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 2,500 |
| 2017-02-24 | $1.45 | $1.45 | $1.43 | $1.45 | $1.45 | 5,060 |
| 2017-02-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 13,900 |
| 2017-02-22 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 22,900 |
| 2017-02-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 14,800 |
| 2017-02-20 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 21,300 |
| 2017-02-17 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 10,500 |
| 2017-02-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 700 |
| 2017-02-15 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 35,300 |
| 2017-02-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 26,100 |
Harvest Fund Management Company Ltd (159910) News Headlines
Recent Harvest Fund Management Company Ltd (159910) News
Similar Companies to Harvest Fund Management Company Ltd (159910) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |