Harvest Fund Management Company Ltd (159918) Stock

Data as of July 17, 2025

$1.93 ($0.00) 0.10%

Harvest Fund Management Company Ltd - Daily Information

Click for more stock information on Harvest Fund Management Company Ltd.

Daily Information	Data
Date	July 17, 2025
Open	$1.94
Previous Close	$1.93
High	$1.94
Low	$1.93
Adjusted Open	$1.94
Previous Adjusted Close	$1.93
Adjusted High	$1.94
Adjusted Low	$1.93

About Harvest Fund Management Company Ltd (159918)

Harvest Fund Management Co Ltd

Invest in Harvest Fund Management Company Ltd (159918)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Harvest Fund Management Company Ltd (159918)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-09	$1.94	$1.94	$1.93	$1.93	$1.93	13,900
2025-07-08	$1.90	$1.93	$1.90	$1.93	$1.93	3,600
2025-07-07	$1.90	$1.90	$1.90	$1.90	$1.90	31,700
2025-07-04	$1.90	$1.92	$1.90	$1.90	$1.90	15,700
2025-07-03	$1.90	$1.92	$1.90	$1.91	$1.91	28,500
2025-07-02	$1.93	$1.93	$1.90	$1.90	$1.90	26,400
2025-07-01	$1.92	$1.93	$1.92	$1.93	$1.93	97,800
2025-06-30	$1.89	$1.92	$1.89	$1.92	$1.92	14,700
2025-06-27	$1.87	$1.91	$1.87	$1.90	$1.90	11,900
2025-06-26	$1.89	$1.91	$1.89	$1.89	$1.89	110,600
2025-06-25	$1.86	$1.89	$1.86	$1.89	$1.89	101,100
2025-06-24	$1.82	$1.86	$1.82	$1.85	$1.85	54,900
2025-06-23	$1.77	$1.83	$1.77	$1.83	$1.83	29,400
2025-06-20	$1.81	$1.84	$1.79	$1.80	$1.80	4,200
2025-06-19	$1.84	$1.85	$1.81	$1.82	$1.82	14,100
2025-06-18	$1.83	$1.85	$1.83	$1.84	$1.84	1,800
2025-06-17	$1.85	$1.85	$1.84	$1.84	$1.84	19,900
2025-06-13	$1.86	$1.86	$1.83	$1.84	$1.84	57,800
2025-06-12	$1.85	$1.86	$1.85	$1.86	$1.86	10,700
2025-06-11	$1.84	$1.86	$1.84	$1.86	$1.86	123,300
2025-06-10	$1.86	$1.86	$1.83	$1.84	$1.84	103,700
2025-06-09	$1.85	$1.86	$1.85	$1.86	$1.86	95,900
2025-06-06	$1.84	$1.84	$1.84	$1.84	$1.84	6,900
2025-06-05	$1.83	$1.85	$1.83	$1.85	$1.85	170,700
2025-06-04	$1.84	$1.84	$1.81	$1.82	$1.82	26,900
2025-06-03	$1.79	$1.82	$1.79	$1.81	$1.81	95,900
2025-05-30	$1.81	$1.81	$1.79	$1.80	$1.80	50,100
2025-05-29	$1.81	$1.82	$1.79	$1.82	$1.82	84,800
2025-05-28	$1.77	$1.79	$1.77	$1.78	$1.78	10,400
2025-05-27	$1.79	$1.79	$1.78	$1.78	$1.78	365,600
2025-05-26	$1.79	$1.80	$1.77	$1.79	$1.79	10,300
2025-05-23	$1.79	$1.80	$1.78	$1.78	$1.78	64,200
2025-05-22	$1.83	$1.83	$1.80	$1.80	$1.80	17,900
2025-05-21	$1.82	$1.82	$1.82	$1.82	$1.82	11,600
2025-05-20	$1.81	$1.83	$1.81	$1.83	$1.83	22,300
2025-05-19	$1.82	$1.82	$1.79	$1.81	$1.81	35,400
2025-05-16	$1.81	$1.82	$1.81	$1.81	$1.81	67,900
2025-05-15	$1.83	$1.83	$1.80	$1.81	$1.81	161,700
2025-05-14	$1.84	$1.85	$1.83	$1.84	$1.84	314,100
2025-05-13	$1.88	$1.88	$1.84	$1.84	$1.84	176,700
2025-05-12	$1.84	$1.85	$1.84	$1.85	$1.85	356,600
2025-05-09	$1.82	$1.83	$1.82	$1.82	$1.82	216,600
2025-05-08	$1.82	$1.85	$1.82	$1.84	$1.84	29,400
2025-05-07	$1.84	$1.86	$1.82	$1.83	$1.83	68,900
2025-05-06	$1.78	$1.83	$1.78	$1.83	$1.83	126,800
2025-04-30	$1.75	$1.81	$1.75	$1.78	$1.78	254,600
2025-04-29	$1.75	$1.76	$1.72	$1.76	$1.76	171,400
2025-04-28	$1.79	$1.83	$1.75	$1.75	$1.75	197,300
2025-04-25	$1.77	$1.80	$1.76	$1.80	$1.80	66,100
2025-04-24	$1.79	$1.83	$1.76	$1.76	$1.76	103,300
2025-04-23	$1.77	$1.79	$1.77	$1.79	$1.79	94,400
2025-04-22	$1.77	$1.78	$1.77	$1.77	$1.77	77,800
2025-04-21	$1.71	$1.78	$1.71	$1.78	$1.78	140,200
2025-04-18	$1.75	$1.77	$1.73	$1.74	$1.74	141,400
2025-04-17	$1.70	$1.76	$1.70	$1.74	$1.74	347,700
2025-04-16	$1.80	$1.80	$1.72	$1.72	$1.72	128,200
2025-04-15	$1.76	$1.77	$1.75	$1.77	$1.77	175,300
2025-04-14	$1.78	$1.78	$1.76	$1.77	$1.77	444,600
2025-04-11	$1.70	$1.78	$1.69	$1.78	$1.78	355,400
2025-04-10	$1.72	$1.82	$1.69	$1.69	$1.69	129,100
2025-04-09	$1.61	$1.72	$1.56	$1.72	$1.72	309,400
2025-04-08	$1.74	$1.77	$1.62	$1.64	$1.64	1,206,500
2025-04-07	$1.83	$1.83	$1.68	$1.74	$1.74	170,500
2025-04-03	$1.87	$1.91	$1.85	$1.87	$1.87	115,800
2025-04-02	$1.85	$1.91	$1.85	$1.91	$1.91	62,100
2025-04-01	$1.90	$1.91	$1.88	$1.89	$1.89	91,700
2025-03-31	$1.88	$1.91	$1.82	$1.91	$1.91	87,800
2025-03-28	$1.93	$1.94	$1.88	$1.88	$1.88	87,200
2025-03-27	$1.89	$1.93	$1.89	$1.93	$1.93	77,100
2025-03-26	$1.92	$1.94	$1.91	$1.92	$1.92	77,900
2025-03-25	$1.92	$1.94	$1.88	$1.94	$1.94	98,900
2025-03-24	$1.95	$2.01	$1.89	$1.91	$1.91	240,200
2025-03-21	$1.97	$1.99	$1.94	$1.99	$1.99	62,400
2025-03-20	$1.99	$2.00	$1.98	$1.99	$1.99	74,700
2025-03-19	$1.99	$2.01	$1.99	$2.00	$2.00	125,500
2025-03-18	$2.02	$2.03	$2.01	$2.02	$2.02	40,100
2025-03-17	$2.00	$2.02	$2.00	$2.01	$2.01	434,600
2025-03-14	$1.97	$2.01	$1.96	$2.01	$2.01	78,000
2025-03-13	$2.04	$2.04	$1.96	$1.97	$1.97	872,500
2025-03-12	$2.01	$2.02	$2.01	$2.01	$2.01	158,600
2025-03-11	$1.99	$1.99	$1.98	$1.98	$1.98	109,000
2025-03-10	$1.99	$1.99	$1.98	$1.99	$1.99	77,900
2025-03-07	$2.00	$2.01	$1.98	$1.99	$1.99	36,700
2025-03-06	$1.95	$2.01	$1.95	$2.00	$2.00	284,300
2025-03-05	$1.95	$1.95	$1.93	$1.95	$1.95	49,400
2025-03-04	$1.92	$1.94	$1.92	$1.94	$1.94	16,600
2025-03-03	$1.91	$1.95	$1.91	$1.91	$1.91	23,500
2025-02-28	$2.00	$2.00	$1.91	$1.91	$1.91	82,400
2025-02-27	$1.99	$1.99	$1.96	$1.98	$1.98	369,480
2025-02-26	$1.98	$2.00	$1.97	$2.00	$2.00	467,000
2025-02-25	$1.96	$2.01	$1.95	$1.98	$1.98	703,300
2025-02-24	$2.01	$2.02	$1.98	$2.00	$2.00	781,100
2025-02-20	$1.93	$1.95	$1.92	$1.95	$1.95	44,300
2025-02-19	$1.93	$1.94	$1.90	$1.94	$1.94	204,900
2025-02-18	$1.94	$1.94	$1.89	$1.90	$1.90	520,500
2025-02-17	$1.97	$1.97	$1.93	$1.94	$1.94	257,400
2025-02-14	$1.91	$1.94	$1.91	$1.93	$1.93	235,510
2025-02-13	$1.92	$1.93	$1.89	$1.91	$1.91	133,400
2025-02-12	$1.89	$1.93	$1.86	$1.93	$1.93	289,500
2025-02-11	$2.04	$2.05	$1.88	$1.89	$1.89	449,800
2025-02-10	$1.88	$1.91	$1.88	$1.91	$1.91	74,200
2025-02-07	$1.85	$1.90	$1.85	$1.87	$1.87	349,200
2025-02-06	$1.79	$1.85	$1.79	$1.84	$1.84	488,700
2025-02-05	$1.78	$1.80	$1.78	$1.79	$1.79	76,500
2025-01-27	$1.83	$1.83	$1.77	$1.77	$1.77	167,800
2025-01-24	$1.78	$1.80	$1.78	$1.80	$1.80	57,400
2025-01-23	$1.80	$1.82	$1.78	$1.78	$1.78	55,000
2025-01-22	$1.82	$1.82	$1.78	$1.78	$1.78	75,300
2025-01-21	$1.79	$1.79	$1.78	$1.79	$1.79	1,400
2025-01-20	$1.77	$1.79	$1.77	$1.78	$1.78	33,200
2025-01-17	$1.76	$1.78	$1.76	$1.77	$1.77	36,200
2025-01-16	$1.79	$1.79	$1.75	$1.76	$1.76	18,500
2025-01-15	$1.76	$1.77	$1.75	$1.76	$1.76	147,400
2025-01-14	$1.70	$1.77	$1.70	$1.77	$1.77	189,510
2025-01-13	$1.68	$1.70	$1.68	$1.69	$1.69	108,900
2025-01-09	$1.73	$1.74	$1.73	$1.73	$1.73	48,800
2025-01-08	$1.71	$1.73	$1.67	$1.72	$1.72	38,900
2025-01-07	$1.69	$1.72	$1.69	$1.72	$1.72	33,400
2025-01-06	$1.70	$1.73	$1.65	$1.70	$1.70	119,000
2025-01-03	$1.76	$1.76	$1.70	$1.70	$1.70	120,400
2025-01-02	$1.83	$1.83	$1.75	$1.76	$1.76	172,000
2024-12-31	$1.86	$1.86	$1.82	$1.83	$1.83	65,200
2024-12-30	$1.86	$1.89	$1.86	$1.87	$1.87	72,400
2024-12-27	$1.88	$1.90	$1.87	$1.88	$1.88	369,700
2024-12-26	$1.86	$1.88	$1.86	$1.88	$1.88	541,500
2024-12-25	$1.87	$1.87	$1.84	$1.85	$1.85	126,300
2024-12-24	$1.86	$1.89	$1.86	$1.88	$1.88	138,400
2024-12-23	$1.89	$1.89	$1.86	$1.86	$1.86	172,200
2024-12-20	$1.90	$1.92	$1.90	$1.91	$1.91	71,000
2024-12-19	$1.86	$1.89	$1.86	$1.89	$1.89	67,800
2024-12-18	$1.86	$1.89	$1.86	$1.87	$1.87	104,300
2024-12-17	$1.88	$1.89	$1.86	$1.86	$1.86	27,700
2024-12-16	$1.95	$1.95	$1.89	$1.89	$1.89	24,600
2024-12-13	$1.95	$1.95	$1.93	$1.93	$1.93	107,000
2024-12-12	$1.95	$1.96	$1.93	$1.96	$1.96	99,400
2024-12-11	$1.94	$1.95	$1.91	$1.95	$1.95	218,500
2024-12-10	$1.96	$2.00	$1.93	$1.93	$1.93	90,100
2024-12-09	$1.94	$1.97	$1.91	$1.92	$1.92	110,300
2024-12-06	$1.95	$1.96	$1.90	$1.94	$1.94	69,700
2024-12-05	$1.91	$1.92	$1.90	$1.92	$1.92	182,900
2024-12-04	$1.92	$1.92	$1.88	$1.88	$1.88	328,500
2024-12-03	$1.93	$1.93	$1.90	$1.92	$1.92	54,000
2024-12-02	$1.89	$1.93	$1.89	$1.92	$1.92	83,600
2024-11-29	$1.85	$1.90	$1.82	$1.89	$1.89	319,300
2024-11-28	$1.84	$1.88	$1.84	$1.85	$1.85	117,300
2024-11-27	$1.81	$1.87	$1.80	$1.87	$1.87	144,700
2024-11-26	$1.85	$1.86	$1.83	$1.83	$1.83	53,700
2024-11-25	$1.85	$1.85	$1.82	$1.83	$1.83	230,100
2024-11-22	$1.91	$1.91	$1.84	$1.85	$1.85	141,000
2024-11-21	$1.91	$1.93	$1.91	$1.92	$1.92	266,800
2024-11-20	$1.88	$1.92	$1.86	$1.91	$1.91	94,500
2024-11-19	$1.85	$1.88	$1.82	$1.88	$1.88	192,800
2024-11-18	$1.89	$1.89	$1.82	$1.83	$1.83	349,800
2024-11-15	$1.94	$1.94	$1.88	$1.88	$1.88	292,600
2024-11-14	$2.02	$2.02	$1.93	$1.94	$1.94	662,300
2024-11-13	$2.02	$2.02	$1.96	$2.00	$2.00	1,016,800
2024-11-12	$2.02	$2.06	$1.98	$2.00	$2.00	1,175,200
2024-11-11	$1.97	$2.03	$1.97	$2.02	$2.02	453,300
2024-11-08	$1.99	$2.00	$1.86	$1.97	$1.97	605,600
2024-11-07	$1.94	$1.98	$1.90	$1.96	$1.96	1,277,100
2024-11-06	$1.93	$1.97	$1.92	$1.94	$1.94	713,600
2024-11-05	$1.85	$1.93	$1.85	$1.93	$1.93	825,000
2024-11-04	$1.83	$1.87	$1.82	$1.85	$1.85	323,300
2024-11-01	$1.87	$1.88	$1.81	$1.81	$1.81	383,400
2024-10-31	$1.84	$1.89	$1.83	$1.87	$1.87	1,494,900
2024-10-30	$1.84	$1.85	$1.81	$1.84	$1.84	2,575,300
2024-10-29	$1.85	$1.86	$1.83	$1.83	$1.83	187,000
2024-10-28	$1.78	$1.85	$1.78	$1.85	$1.85	184,700
2024-10-25	$1.77	$1.83	$1.77	$1.82	$1.82	307,700
2024-10-24	$1.78	$1.79	$1.78	$1.78	$1.78	181,400
2024-10-23	$1.77	$1.84	$1.77	$1.81	$1.81	1,389,500
2024-10-22	$1.82	$1.82	$1.79	$1.80	$1.80	1,134,800
2024-10-21	$1.74	$1.83	$1.74	$1.80	$1.80	1,662,000
2024-10-18	$1.68	$1.80	$1.68	$1.77	$1.77	728,800
2024-10-17	$1.70	$1.71	$1.65	$1.65	$1.65	135,700
2024-10-16	$1.65	$1.71	$1.65	$1.70	$1.70	117,600
2024-10-15	$1.67	$1.74	$1.67	$1.68	$1.68	1,652,000
2024-10-14	$1.67	$1.71	$1.62	$1.70	$1.70	312,200
2024-10-11	$1.71	$1.71	$1.62	$1.64	$1.64	395,500
2024-10-10	$1.77	$1.78	$1.71	$1.72	$1.72	2,121,450
2024-10-09	$1.89	$2.07	$1.72	$1.75	$1.75	1,037,900
2024-10-08	$1.89	$1.89	$1.85	$1.89	$1.89	387,600
2024-09-30	$1.59	$1.72	$1.59	$1.72	$1.72	447,500
2024-09-27	$1.48	$1.60	$1.46	$1.56	$1.56	364,500
2024-09-26	$1.38	$1.46	$1.38	$1.46	$1.46	60,800
2024-09-25	$1.37	$1.43	$1.37	$1.39	$1.39	131,200
2024-09-24	$1.33	$1.37	$1.33	$1.37	$1.37	173,100
2024-09-23	$1.34	$1.34	$1.32	$1.33	$1.33	604,900
2024-09-20	$1.33	$1.33	$1.32	$1.32	$1.32	79,400
2024-09-19	$1.31	$1.34	$1.29	$1.33	$1.33	35,500
2024-09-18	$1.28	$1.33	$1.28	$1.29	$1.29	20,500
2024-09-13	$1.33	$1.33	$1.31	$1.31	$1.31	10,000
2024-09-12	$1.36	$1.36	$1.33	$1.33	$1.33	44,700
2024-09-11	$1.34	$1.34	$1.34	$1.34	$1.34	10,500
2024-09-10	$1.31	$1.34	$1.31	$1.34	$1.34	4,600
2024-09-09	$1.31	$1.34	$1.31	$1.33	$1.33	9,100
2024-09-06	$1.35	$1.36	$1.35	$1.35	$1.35	11,600
2024-09-05	$1.35	$1.38	$1.35	$1.36	$1.36	2,600
2024-09-04	$1.35	$1.37	$1.35	$1.36	$1.36	35,300
2024-09-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-09-02	$1.36	$1.36	$1.35	$1.35	$1.35	1,900
2024-08-30	$1.37	$1.39	$1.37	$1.38	$1.38	109,300
2024-08-29	$1.34	$1.35	$1.34	$1.35	$1.35	54,600
2024-08-28	$1.31	$1.31	$1.31	$1.31	$1.31	3,900
2024-08-27	$1.33	$1.33	$1.32	$1.32	$1.32	37,800
2024-08-26	$1.35	$1.35	$1.33	$1.33	$1.33	5,300
2024-08-23	$1.33	$1.33	$1.33	$1.33	$1.33	2,600
2024-08-22	$1.34	$1.38	$1.33	$1.33	$1.33	175,300
2024-08-21	$1.35	$1.35	$1.35	$1.35	$1.35	400
2024-08-20	$1.39	$1.39	$1.36	$1.36	$1.36	27,600
2024-08-19	$1.37	$1.38	$1.37	$1.37	$1.37	6,300
2024-08-16	$1.39	$1.44	$1.34	$1.38	$1.38	22,500
2024-08-15	$1.37	$1.40	$1.37	$1.38	$1.38	56,100
2024-08-14	$1.38	$1.38	$1.38	$1.38	$1.38	77,900
2024-08-13	$1.38	$1.38	$1.38	$1.38	$1.38	1,300
2024-08-12	$1.39	$1.39	$1.39	$1.39	$1.39	29,000
2024-08-09	$1.42	$1.42	$1.40	$1.40	$1.40	23,600
2024-08-08	$1.39	$1.41	$1.39	$1.41	$1.41	26,300
2024-08-07	$1.41	$1.41	$1.41	$1.41	$1.41	22,200
2024-08-06	$1.40	$1.40	$1.39	$1.40	$1.40	52,900
2024-08-05	$1.43	$1.43	$1.38	$1.38	$1.38	100,900
2024-08-02	$1.44	$1.44	$1.42	$1.42	$1.42	3,800
2024-08-01	$1.47	$1.47	$1.44	$1.44	$1.44	198,800
2024-07-31	$1.38	$1.45	$1.38	$1.45	$1.45	76,400
2024-07-30	$1.38	$1.38	$1.38	$1.38	$1.38	11,200
2024-07-29	$1.39	$1.39	$1.39	$1.39	$1.39	11,300
2024-07-26	$1.40	$1.40	$1.39	$1.39	$1.39	8,700
2024-07-25	$1.38	$1.39	$1.37	$1.38	$1.38	20,400
2024-07-24	$1.44	$1.44	$1.38	$1.38	$1.38	40,300
2024-07-23	$1.42	$1.42	$1.40	$1.40	$1.40	7,800
2024-07-22	$1.45	$1.45	$1.43	$1.43	$1.43	25,700
2024-07-19	$1.44	$1.44	$1.44	$1.44	$1.44	10,400
2024-07-18	$1.41	$1.43	$1.41	$1.43	$1.43	46,000
2024-07-17	$1.44	$1.44	$1.44	$1.44	$1.44	12,200
2024-07-16	$1.43	$1.45	$1.43	$1.45	$1.45	31,100
2024-07-15	$1.45	$1.45	$1.44	$1.44	$1.44	39,200
2024-07-12	$1.45	$1.46	$1.45	$1.46	$1.46	7,400
2024-07-11	$1.44	$1.46	$1.44	$1.46	$1.46	252,500
2024-07-10	$1.43	$1.44	$1.42	$1.43	$1.43	18,200
2024-07-09	$1.40	$1.42	$1.40	$1.42	$1.42	1,800
2024-07-08	$1.42	$1.42	$1.39	$1.39	$1.39	5,100
2024-07-05	$1.40	$1.43	$1.40	$1.43	$1.43	40,500
2024-07-04	$1.42	$1.44	$1.41	$1.41	$1.41	100,700
2024-07-03	$1.45	$1.45	$1.44	$1.44	$1.44	83,500
2024-07-02	$1.46	$1.46	$1.45	$1.45	$1.45	3,700
2024-07-01	$1.45	$1.47	$1.45	$1.47	$1.47	237,900
2024-06-28	$1.47	$1.48	$1.45	$1.45	$1.45	10,400
2024-06-27	$1.47	$1.47	$1.45	$1.45	$1.45	126,300
2024-06-26	$1.45	$1.48	$1.44	$1.48	$1.48	97,500
2024-06-25	$1.46	$1.46	$1.43	$1.43	$1.43	37,000
2024-06-24	$1.50	$1.50	$1.46	$1.46	$1.46	280,800
2024-06-21	$1.49	$1.51	$1.49	$1.50	$1.50	161,000
2024-06-20	$1.51	$1.51	$1.50	$1.50	$1.50	4,900
2024-06-19	$1.55	$1.55	$1.54	$1.54	$1.54	1,600
2024-06-18	$1.55	$1.56	$1.55	$1.55	$1.55	800
2024-06-17	$1.54	$1.55	$1.54	$1.55	$1.55	10,100
2024-06-14	$1.55	$1.69	$1.52	$1.55	$1.55	27,300
2024-06-13	$1.54	$1.54	$1.54	$1.54	$1.54	600
2024-06-12	$1.53	$1.55	$1.53	$1.54	$1.54	36,700
2024-06-11	$1.54	$1.54	$1.50	$1.54	$1.54	72,900
2024-06-07	$1.53	$1.55	$1.50	$1.55	$1.55	16,800
2024-06-06	$1.57	$1.57	$1.52	$1.53	$1.53	62,600
2024-06-05	$1.58	$1.72	$1.55	$1.58	$1.58	20,500
2024-06-04	$1.55	$1.58	$1.55	$1.57	$1.57	26,300
2024-06-03	$1.55	$1.57	$1.55	$1.55	$1.55	1,300
2024-05-31	$1.58	$1.58	$1.58	$1.58	$1.58	200
2024-05-30	$1.57	$1.57	$1.56	$1.56	$1.56	96,300
2024-05-29	$1.57	$1.57	$1.56	$1.56	$1.56	14,300
2024-05-28	$1.57	$1.57	$1.56	$1.56	$1.56	25,300
2024-05-27	$1.56	$1.56	$1.54	$1.56	$1.56	2,100
2024-05-24	$1.57	$1.58	$1.56	$1.56	$1.56	1,500
2024-05-23	$1.59	$1.59	$1.58	$1.58	$1.58	40,200
2024-05-22	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-05-21	$1.61	$1.61	$1.61	$1.61	$1.61	87,500
2024-05-20	$1.60	$1.62	$1.60	$1.62	$1.62	34,000
2024-05-17	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-05-16	$1.60	$1.60	$1.59	$1.59	$1.59	10,500
2024-05-15	$1.60	$1.60	$1.58	$1.59	$1.59	9,600
2024-05-14	$1.61	$1.61	$1.60	$1.60	$1.60	18,500
2024-05-13	$1.63	$1.63	$1.57	$1.60	$1.60	75,500
2024-05-10	$1.62	$1.63	$1.61	$1.61	$1.61	155,000
2024-05-09	$1.61	$1.63	$1.61	$1.63	$1.63	251,200
2024-05-08	$1.62	$1.62	$1.58	$1.61	$1.61	1,116,700
2024-05-07	$1.63	$1.64	$1.63	$1.63	$1.63	98,300
2024-05-06	$1.62	$1.63	$1.62	$1.63	$1.63	22,400
2024-04-30	$1.61	$1.61	$1.60	$1.61	$1.61	300
2024-04-29	$1.57	$1.62	$1.57	$1.62	$1.62	35,600
2024-04-26	$1.63	$1.63	$1.52	$1.57	$1.57	15,200
2024-04-25	$1.51	$1.55	$1.51	$1.54	$1.54	2,100
2024-04-24	$1.52	$1.54	$1.52	$1.54	$1.54	7,000
2024-04-23	$1.53	$1.53	$1.51	$1.51	$1.51	5,800
2024-04-22	$1.54	$1.60	$1.50	$1.52	$1.52	11,900
2024-04-19	$1.53	$1.54	$1.50	$1.53	$1.53	4,500
2024-04-18	$1.52	$1.56	$1.52	$1.54	$1.54	19,700
2024-04-17	$1.50	$1.54	$1.50	$1.54	$1.54	49,300
2024-04-16	$1.54	$1.54	$1.48	$1.48	$1.48	83,500
2024-04-15	$1.55	$1.57	$1.52	$1.54	$1.54	44,700
2024-04-12	$1.55	$1.56	$1.55	$1.56	$1.56	129,800
2024-04-11	$1.57	$1.57	$1.56	$1.56	$1.56	12,700
2024-04-10	$1.58	$1.58	$1.54	$1.56	$1.56	14,400
2024-04-09	$1.58	$1.58	$1.58	$1.58	$1.58	6,700
2024-04-08	$1.59	$1.59	$1.57	$1.57	$1.57	16,500
2024-04-03	$1.60	$1.60	$1.60	$1.60	$1.60	31,400
2024-04-02	$1.62	$1.62	$1.61	$1.62	$1.62	4,800
2024-04-01	$1.59	$1.63	$1.59	$1.63	$1.63	138,200
2024-03-29	$1.57	$1.59	$1.57	$1.59	$1.59	44,600
2024-03-28	$1.56	$1.59	$1.55	$1.57	$1.57	13,600
2024-03-27	$1.59	$1.59	$1.54	$1.54	$1.54	86,200
2024-03-26	$1.59	$1.63	$1.58	$1.59	$1.59	53,200
2024-03-25	$1.63	$1.64	$1.60	$1.61	$1.61	217,200
2024-03-22	$1.65	$1.66	$1.62	$1.64	$1.64	74,000
2024-03-21	$1.67	$1.67	$1.66	$1.66	$1.66	20,400
2024-03-20	$1.67	$1.67	$1.65	$1.67	$1.67	2,020,600
2024-03-19	$1.68	$1.68	$1.66	$1.67	$1.67	266,400
2024-03-18	$1.64	$1.67	$1.64	$1.67	$1.67	299,000
2024-03-15	$1.61	$1.64	$1.61	$1.64	$1.64	40,000
2024-03-14	$1.63	$1.63	$1.62	$1.62	$1.62	45,800
2024-03-13	$1.63	$1.64	$1.63	$1.63	$1.63	91,900
2024-03-12	$1.63	$1.64	$1.61	$1.62	$1.62	72,700
2024-03-11	$1.60	$1.62	$1.59	$1.62	$1.62	108,900
2024-03-08	$1.57	$1.59	$1.56	$1.59	$1.59	95,300
2024-03-07	$1.59	$1.60	$1.56	$1.56	$1.56	47,100
2024-03-06	$1.59	$1.60	$1.57	$1.59	$1.59	99,000
2024-03-05	$1.58	$1.60	$1.58	$1.59	$1.59	39,900
2024-03-04	$1.61	$1.61	$1.58	$1.60	$1.60	159,200
2024-03-01	$1.58	$1.61	$1.57	$1.60	$1.60	41,700
2024-02-29	$1.52	$1.58	$1.51	$1.58	$1.58	181,600
2024-02-28	$1.58	$1.61	$1.52	$1.52	$1.52	145,700
2024-02-27	$1.54	$1.58	$1.53	$1.58	$1.58	45,700
2024-02-26	$1.53	$1.56	$1.52	$1.54	$1.54	97,600
2024-02-23	$1.51	$1.53	$1.50	$1.53	$1.53	272,500
2024-02-22	$1.49	$1.51	$1.49	$1.51	$1.51	144,900
2024-02-21	$1.48	$1.53	$1.48	$1.49	$1.49	2,194,800
2024-02-20	$1.49	$1.49	$1.47	$1.49	$1.49	2,509,300
2024-02-19	$1.49	$1.50	$1.46	$1.49	$1.49	2,065,600
2024-02-08	$1.45	$1.53	$1.45	$1.50	$1.50	1,997,300
2024-02-07	$1.36	$1.47	$1.36	$1.46	$1.46	4,522,500
2024-02-06	$1.26	$1.37	$1.24	$1.36	$1.36	2,344,300
2024-02-05	$1.32	$1.35	$1.22	$1.26	$1.26	1,186,300
2024-02-02	$1.38	$1.41	$1.28	$1.32	$1.32	1,106,800
2024-02-01	$1.38	$1.39	$1.35	$1.37	$1.37	241,100
2024-01-31	$1.42	$1.42	$1.37	$1.40	$1.40	468,900
2024-01-30	$1.45	$1.50	$1.42	$1.42	$1.42	1,209,300
2024-01-29	$1.45	$1.52	$1.43	$1.46	$1.46	1,829,500
2024-01-26	$1.52	$1.52	$1.50	$1.50	$1.50	44,000
2024-01-25	$1.47	$1.53	$1.47	$1.52	$1.52	244,300
2024-01-24	$1.47	$1.49	$1.44	$1.48	$1.48	517,100
2024-01-23	$1.45	$1.48	$1.44	$1.48	$1.48	223,000
2024-01-22	$1.52	$1.52	$1.43	$1.47	$1.47	523,100
2024-01-19	$1.55	$1.56	$1.53	$1.53	$1.53	274,200
2024-01-18	$1.53	$1.56	$1.50	$1.55	$1.55	171,000
2024-01-17	$1.57	$1.58	$1.54	$1.55	$1.55	269,500
2024-01-16	$1.59	$1.60	$1.56	$1.58	$1.58	102,600
2024-01-15	$1.58	$1.60	$1.58	$1.59	$1.59	70,600
2024-01-12	$1.60	$1.61	$1.59	$1.59	$1.59	623,300
2024-01-11	$1.58	$1.61	$1.58	$1.60	$1.60	841,800
2024-01-10	$1.56	$1.59	$1.56	$1.58	$1.58	257,100
2024-01-09	$1.60	$1.61	$1.58	$1.59	$1.59	50,600
2024-01-08	$1.62	$1.62	$1.59	$1.59	$1.59	208,100
2024-01-05	$1.64	$1.66	$1.62	$1.62	$1.62	468,200
2024-01-04	$1.66	$1.67	$1.65	$1.65	$1.65	958,210
2024-01-03	$1.69	$1.69	$1.65	$1.67	$1.67	1,868,800
2024-01-02	$1.79	$1.79	$1.70	$1.70	$1.70	1,721,600
2024-01-01	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-12-29	$1.68	$1.97	$1.68	$1.89	$1.89	1,828,100
2023-12-28	$1.68	$1.80	$1.64	$1.79	$1.79	102,100
2023-12-27	$1.69	$1.69	$1.59	$1.66	$1.66	167,000
2023-12-26	$1.65	$1.69	$1.62	$1.63	$1.63	164,300
2023-12-25	$1.63	$1.70	$1.63	$1.67	$1.67	33,100
2023-12-22	$1.66	$1.67	$1.56	$1.67	$1.67	33,700
2023-12-21	$1.65	$1.68	$1.64	$1.67	$1.67	11,600
2023-12-20	$1.70	$1.70	$1.66	$1.66	$1.66	19,300
2023-12-19	$1.70	$1.70	$1.68	$1.68	$1.68	449,000
2023-12-18	$1.69	$1.70	$1.68	$1.68	$1.68	5,900
2023-12-15	$1.71	$1.71	$1.71	$1.71	$1.71	3,800
2023-12-14	$1.73	$1.73	$1.72	$1.72	$1.72	21,800
2023-12-13	$1.74	$1.75	$1.73	$1.73	$1.73	26,000
2023-12-12	$1.75	$1.75	$1.75	$1.75	$1.75	31,500
2023-12-11	$1.72	$1.75	$1.71	$1.75	$1.75	16,600
2023-12-08	$1.72	$1.74	$1.72	$1.73	$1.73	2,300
2023-12-07	$1.70	$1.73	$1.70	$1.73	$1.73	2,800
2023-12-06	$1.71	$1.72	$1.71	$1.72	$1.72	74,500
2023-12-05	$1.76	$1.76	$1.72	$1.72	$1.72	92,700
2023-12-04	$1.73	$1.76	$1.73	$1.75	$1.75	4,200
2023-12-01	$1.73	$1.75	$1.73	$1.75	$1.75	6,700
2023-11-30	$1.74	$1.74	$1.72	$1.73	$1.73	6,400
2023-11-29	$1.74	$1.74	$1.74	$1.74	$1.74	2,600
2023-11-28	$1.75	$1.75	$1.74	$1.74	$1.74	1,300
2023-11-27	$1.74	$1.75	$1.73	$1.75	$1.75	423,400
2023-11-24	$1.76	$1.76	$1.74	$1.74	$1.74	429,900
2023-11-23	$1.74	$1.77	$1.74	$1.77	$1.77	571,800
2023-11-22	$1.78	$1.78	$1.75	$1.75	$1.75	443,400
2023-11-21	$1.80	$1.80	$1.78	$1.78	$1.78	707,900
2023-11-20	$1.77	$1.79	$1.76	$1.79	$1.79	246,000
2023-11-17	$1.78	$1.78	$1.76	$1.77	$1.77	3,700
2023-11-16	$1.80	$1.80	$1.76	$1.76	$1.76	291,100
2023-11-15	$1.78	$1.79	$1.78	$1.78	$1.78	132,950
2023-11-14	$1.77	$1.78	$1.77	$1.78	$1.78	4,300
2023-11-13	$1.76	$1.77	$1.74	$1.77	$1.77	60,800
2023-11-10	$1.75	$1.77	$1.74	$1.75	$1.75	103,100
2023-11-09	$1.75	$1.78	$1.75	$1.76	$1.76	60,200
2023-11-08	$1.80	$1.89	$1.76	$1.77	$1.77	258,900
2023-11-07	$1.76	$1.79	$1.73	$1.79	$1.79	330,300
2023-11-06	$1.74	$1.76	$1.71	$1.74	$1.74	232,500
2023-11-03	$1.71	$1.73	$1.68	$1.72	$1.72	20,400
2023-11-02	$1.73	$1.73	$1.70	$1.70	$1.70	30,400
2023-11-01	$1.73	$1.73	$1.71	$1.71	$1.71	29,000
2023-10-31	$1.70	$1.75	$1.70	$1.72	$1.72	93,300
2023-10-30	$1.67	$1.75	$1.67	$1.70	$1.70	44,900
2023-10-27	$1.70	$1.70	$1.65	$1.70	$1.70	32,600
2023-10-26	$1.65	$1.67	$1.65	$1.67	$1.67	29,900
2023-10-25	$1.66	$1.66	$1.66	$1.66	$1.66	2,000
2023-10-24	$1.63	$1.66	$1.63	$1.65	$1.65	12,000
2023-10-23	$1.64	$1.65	$1.63	$1.63	$1.63	43,400
2023-10-20	$1.68	$1.68	$1.67	$1.67	$1.67	62,400
2023-10-19	$1.71	$1.71	$1.70	$1.70	$1.70	4,600
2023-10-18	$1.73	$1.73	$1.71	$1.71	$1.71	2,500
2023-10-17	$1.74	$1.74	$1.74	$1.74	$1.74	400
2023-10-16	$1.74	$1.75	$1.73	$1.74	$1.74	5,000
2023-10-13	$1.76	$1.77	$1.76	$1.77	$1.77	2,900
2023-10-12	$1.73	$1.77	$1.71	$1.77	$1.77	7,300
2023-10-11	$1.76	$1.76	$1.76	$1.76	$1.76	2,900
2023-10-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-10-09	$1.76	$1.76	$1.75	$1.75	$1.75	60,700
2023-09-28	$1.76	$1.76	$1.76	$1.76	$1.76	2,500
2023-09-27	$1.75	$1.75	$1.75	$1.75	$1.75	6,800
2023-09-26	$1.74	$1.74	$1.74	$1.74	$1.74	15,100
2023-09-25	$1.75	$1.75	$1.74	$1.74	$1.74	600
2023-09-22	$1.70	$1.75	$1.70	$1.75	$1.75	12,900
2023-09-21	$1.72	$1.72	$1.71	$1.71	$1.71	33,300
2023-09-20	$1.72	$1.72	$1.72	$1.72	$1.72	17,100
2023-09-19	$1.72	$1.73	$1.72	$1.73	$1.73	10,500
2023-09-18	$1.75	$1.75	$1.74	$1.74	$1.74	9,500
2023-09-15	$1.75	$1.75	$1.74	$1.74	$1.74	10,400
2023-09-14	$1.75	$1.75	$1.74	$1.75	$1.75	22,200
2023-09-13	$1.77	$1.77	$1.75	$1.75	$1.75	14,900
2023-09-12	$1.78	$1.78	$1.78	$1.78	$1.78	100
2023-09-11	$1.77	$1.78	$1.77	$1.78	$1.78	3,300
2023-09-08	$1.76	$1.76	$1.76	$1.76	$1.76	0
2023-09-07	$1.78	$1.78	$1.76	$1.76	$1.76	23,500
2023-09-06	$1.77	$1.79	$1.77	$1.79	$1.79	5,200
2023-09-05	$1.78	$1.78	$1.78	$1.78	$1.78	100
2023-09-04	$1.77	$1.79	$1.77	$1.79	$1.79	61,300
2023-09-01	$1.77	$1.77	$1.76	$1.76	$1.76	20,400
2023-08-31	$1.77	$1.77	$1.76	$1.77	$1.77	25,900
2023-08-30	$1.77	$1.78	$1.77	$1.77	$1.77	19,800
2023-08-29	$1.72	$1.77	$1.72	$1.76	$1.76	183,000
2023-08-28	$1.70	$1.75	$1.70	$1.74	$1.74	45,300
2023-08-25	$1.73	$1.73	$1.69	$1.69	$1.69	23,800
2023-08-24	$1.72	$1.75	$1.72	$1.73	$1.73	22,800
2023-08-23	$1.72	$1.74	$1.72	$1.72	$1.72	22,000
2023-08-22	$1.74	$1.76	$1.73	$1.76	$1.76	20,600
2023-08-21	$1.77	$1.77	$1.76	$1.76	$1.76	27,800
2023-08-18	$1.79	$1.79	$1.76	$1.76	$1.76	180,300
2023-08-17	$1.78	$1.80	$1.78	$1.80	$1.80	846,900
2023-08-16	$1.80	$1.80	$1.79	$1.79	$1.79	7,300
2023-08-15	$1.82	$1.82	$1.79	$1.80	$1.80	40,300
2023-08-14	$1.75	$1.83	$1.75	$1.82	$1.82	14,200
2023-08-11	$1.85	$1.85	$1.82	$1.82	$1.82	628,200
2023-08-10	$1.85	$1.85	$1.84	$1.85	$1.85	533,500
2023-08-09	$1.86	$1.86	$1.84	$1.84	$1.84	25,000
2023-08-08	$1.87	$1.88	$1.86	$1.86	$1.86	764,800
2023-08-07	$1.88	$1.88	$1.88	$1.88	$1.88	31,800
2023-08-04	$1.88	$1.89	$1.88	$1.89	$1.89	29,600
2023-08-03	$1.86	$1.87	$1.86	$1.86	$1.86	81,000
2023-08-02	$1.87	$1.87	$1.87	$1.87	$1.87	22,800
2023-08-01	$1.87	$1.88	$1.87	$1.87	$1.87	8,500
2023-07-31	$1.85	$1.88	$1.85	$1.88	$1.88	207,200
2023-07-28	$1.83	$1.86	$1.83	$1.86	$1.86	173,300
2023-07-27	$1.86	$1.86	$1.84	$1.84	$1.84	1,022,300
2023-07-26	$1.86	$1.87	$1.86	$1.86	$1.86	515,600
2023-07-25	$1.86	$1.87	$1.85	$1.87	$1.87	24,800
2023-07-24	$1.85	$1.86	$1.84	$1.84	$1.84	132,400
2023-07-21	$1.85	$1.86	$1.84	$1.84	$1.84	8,900
2023-07-20	$1.88	$1.88	$1.85	$1.85	$1.85	29,500
2023-07-19	$1.88	$1.88	$1.87	$1.88	$1.88	21,400
2023-07-18	$1.89	$1.89	$1.89	$1.89	$1.89	700
2023-07-17	$1.89	$1.89	$1.88	$1.88	$1.88	1,800
2023-07-14	$1.89	$1.90	$1.89	$1.90	$1.90	81,000
2023-07-13	$1.87	$1.90	$1.87	$1.89	$1.89	52,000
2023-07-12	$1.89	$1.89	$1.86	$1.87	$1.87	33,300
2023-07-11	$1.89	$1.89	$1.88	$1.89	$1.89	6,800
2023-07-10	$1.88	$1.88	$1.88	$1.88	$1.88	1,900
2023-07-07	$1.89	$1.89	$1.87	$1.88	$1.88	12,600
2023-07-06	$1.91	$1.91	$1.89	$1.89	$1.89	5,600
2023-07-05	$1.91	$1.91	$1.89	$1.89	$1.89	15,000
2023-07-04	$1.91	$1.93	$1.91	$1.92	$1.92	14,000
2023-07-03	$1.91	$1.91	$1.89	$1.91	$1.91	746,600
2023-06-30	$1.91	$1.92	$1.88	$1.91	$1.91	932,100
2023-06-29	$1.88	$1.90	$1.87	$1.90	$1.90	43,800
2023-06-28	$1.88	$1.88	$1.84	$1.87	$1.87	102,600
2023-06-27	$1.87	$1.90	$1.87	$1.89	$1.89	918,000
2023-06-26	$1.90	$1.91	$1.87	$1.87	$1.87	78,100
2023-06-21	$1.96	$1.96	$1.92	$1.92	$1.92	500,500
2023-06-20	$1.97	$1.98	$1.95	$1.97	$1.97	394,900
2023-06-19	$1.89	$2.15	$1.89	$1.97	$1.97	500,400
2023-06-16	$1.93	$1.96	$1.93	$1.95	$1.95	26,200
2023-06-15	$1.92	$2.00	$1.91	$1.93	$1.93	2,300
2023-06-14	$1.91	$1.92	$1.91	$1.92	$1.92	28,100
2023-06-13	$1.90	$1.91	$1.88	$1.91	$1.91	193,100
2023-06-12	$2.07	$2.07	$1.86	$1.90	$1.90	72,900
2023-06-09	$1.85	$1.88	$1.84	$1.88	$1.88	109,000
2023-06-08	$1.86	$1.87	$1.85	$1.86	$1.86	238,700
2023-06-07	$1.93	$1.93	$1.86	$1.88	$1.88	253,100
2023-06-06	$1.92	$1.96	$1.86	$1.95	$1.95	233,000
2023-06-05	$1.92	$1.92	$1.91	$1.92	$1.92	120,300
2023-06-02	$1.91	$1.92	$1.91	$1.92	$1.92	3,100
2023-06-01	$1.89	$1.91	$1.89	$1.91	$1.91	12,900
2023-05-31	$1.89	$1.89	$1.89	$1.89	$1.89	2,000
2023-05-30	$1.88	$1.89	$1.86	$1.89	$1.89	16,500
2023-05-29	$1.88	$1.89	$1.88	$1.88	$1.88	25,800
2023-05-26	$1.86	$2.04	$1.86	$1.88	$1.88	27,700
2023-05-25	$1.85	$1.86	$1.84	$1.86	$1.86	148,000
2023-05-24	$1.84	$1.87	$1.84	$1.87	$1.87	8,300
2023-05-23	$1.88	$1.88	$1.87	$1.87	$1.87	2,200
2023-05-22	$1.88	$1.88	$1.87	$1.88	$1.88	4,700
2023-05-19	$1.89	$1.89	$1.89	$1.89	$1.89	4,400
2023-05-18	$1.87	$1.89	$1.87	$1.88	$1.88	13,600
2023-05-17	$1.93	$1.95	$1.86	$1.86	$1.86	8,800
2023-05-16	$1.88	$1.88	$1.85	$1.86	$1.86	7,400
2023-05-15	$1.86	$1.88	$1.86	$1.87	$1.87	4,400
2023-05-12	$1.88	$1.88	$1.86	$1.86	$1.86	4,800
2023-05-11	$1.96	$1.96	$1.87	$1.88	$1.88	2,400
2023-05-10	$1.89	$1.89	$1.87	$1.87	$1.87	278,300
2023-05-09	$1.91	$1.91	$1.88	$1.88	$1.88	503,600
2023-05-08	$1.90	$1.91	$1.90	$1.91	$1.91	31,500
2023-05-05	$1.93	$1.93	$1.90	$1.91	$1.91	29,100
2023-05-04	$1.93	$1.93	$1.92	$1.93	$1.93	8,800
2023-05-03	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-05-02	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-04-28	$1.98	$1.98	$1.81	$1.93	$1.93	70,700
2023-04-27	$1.90	$1.90	$1.90	$1.90	$1.90	1,900
2023-04-26	$1.90	$1.91	$1.88	$1.89	$1.89	8,400
2023-04-25	$1.94	$1.94	$1.88	$1.90	$1.90	97,700
2023-04-24	$2.04	$2.04	$1.90	$1.93	$1.93	291,700
2023-04-21	$2.00	$2.00	$1.95	$1.95	$1.95	180,100
2023-04-20	$2.00	$2.01	$2.00	$2.01	$2.01	5,500
2023-04-19	$2.01	$2.01	$2.00	$2.00	$2.00	3,300
2023-04-18	$2.01	$2.01	$2.01	$2.01	$2.01	1,200
2023-04-17	$2.01	$2.01	$2.00	$2.00	$2.00	13,300
2023-04-14	$1.96	$2.02	$1.96	$2.02	$2.02	224,100
2023-04-13	$2.03	$2.03	$2.00	$2.00	$2.00	16,900
2023-04-12	$2.01	$2.03	$2.00	$2.03	$2.03	20,700
2023-04-11	$2.05	$2.05	$2.00	$2.01	$2.01	215,800
2023-04-10	$2.03	$2.03	$2.00	$2.00	$2.00	1,545,500
2023-04-07	$2.01	$2.03	$2.01	$2.03	$2.03	27,400
2023-04-06	$2.00	$2.01	$1.99	$2.01	$2.01	98,500
2023-04-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-04-04	$2.01	$2.14	$1.97	$2.00	$2.00	512,100
2023-04-03	$1.97	$2.00	$1.97	$2.00	$2.00	1,345,300
2023-03-31	$1.95	$1.97	$1.95	$1.97	$1.97	25,600
2023-03-30	$1.92	$1.94	$1.92	$1.94	$1.94	13,100
2023-03-29	$1.94	$1.94	$1.94	$1.94	$1.94	2,500
2023-03-28	$1.96	$1.96	$1.94	$1.94	$1.94	30,000
2023-03-27	$1.95	$1.96	$1.94	$1.96	$1.96	273,500
2023-03-24	$1.96	$2.00	$1.92	$1.95	$1.95	1,518,800
2023-03-23	$1.92	$1.93	$1.92	$1.93	$1.93	7,000
2023-03-22	$1.91	$1.92	$1.86	$1.92	$1.92	6,100
2023-03-21	$1.89	$1.90	$1.89	$1.90	$1.90	23,500
2023-03-20	$1.87	$1.89	$1.87	$1.88	$1.88	13,000
2023-03-17	$1.88	$1.89	$1.88	$1.88	$1.88	111,700
2023-03-16	$1.87	$1.87	$1.86	$1.86	$1.86	35,000
2023-03-15	$1.87	$1.91	$1.87	$1.89	$1.89	83,800
2023-03-14	$1.87	$1.89	$1.87	$1.89	$1.89	78,500
2023-03-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-03-10	$1.90	$1.90	$1.90	$1.90	$1.90	5,500
2023-03-09	$1.91	$1.91	$1.91	$1.91	$1.91	2,700
2023-03-08	$1.91	$1.91	$1.91	$1.91	$1.91	126,400
2023-03-07	$1.94	$1.94	$1.91	$1.91	$1.91	103,700
2023-03-06	$1.94	$1.95	$1.93	$1.95	$1.95	13,700
2023-03-03	$1.95	$1.95	$1.93	$1.94	$1.94	60,100
2023-03-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-03-01	$1.94	$1.95	$1.94	$1.95	$1.95	22,200
2023-02-28	$1.93	$1.93	$1.92	$1.93	$1.93	5,800
2023-02-27	$1.92	$1.93	$1.91	$1.91	$1.91	2,500
2023-02-24	$1.92	$1.94	$1.92	$1.93	$1.93	4,800
2023-02-23	$1.93	$2.10	$1.93	$1.94	$1.94	193,000
2023-02-22	$1.95	$2.10	$1.91	$1.95	$1.95	171,000
2023-02-21	$1.94	$1.94	$1.94	$1.94	$1.94	11,130
2023-02-20	$1.94	$1.94	$1.94	$1.94	$1.94	4,000
2023-02-17	$1.92	$1.92	$1.92	$1.92	$1.92	3,000
2023-02-16	$1.98	$1.99	$1.93	$1.93	$1.93	251,000
2023-02-15	$1.97	$1.97	$1.97	$1.97	$1.97	19,300
2023-02-14	$1.98	$1.98	$1.96	$1.97	$1.97	14,600
2023-02-13	$1.96	$1.97	$1.91	$1.97	$1.97	14,300
2023-02-10	$1.96	$1.96	$1.94	$1.94	$1.94	9,300
2023-02-09	$1.94	$1.96	$1.94	$1.96	$1.96	11,600
2023-02-08	$1.93	$1.93	$1.93	$1.93	$1.93	2,000
2023-02-07	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-02-06	$1.94	$1.94	$1.93	$1.93	$1.93	10,700
2023-02-03	$1.92	$1.94	$1.85	$1.94	$1.94	10,300
2023-02-02	$1.94	$1.95	$1.94	$1.94	$1.94	25,700
2023-02-01	$1.92	$1.94	$1.92	$1.94	$1.94	3,300
2023-01-31	$1.92	$1.92	$1.91	$1.91	$1.91	2,400
2023-01-30	$1.92	$1.92	$1.92	$1.92	$1.92	1,300
2023-01-20	$1.90	$1.90	$1.90	$1.90	$1.90	13,500
2023-01-19	$1.87	$1.89	$1.87	$1.88	$1.88	1,900
2023-01-18	$1.87	$1.87	$1.87	$1.87	$1.87	20,000
2023-01-17	$1.87	$1.87	$1.86	$1.87	$1.87	4,000
2023-01-16	$1.86	$1.87	$1.86	$1.87	$1.87	21,600
2023-01-13	$1.83	$1.84	$1.83	$1.84	$1.84	3,300
2023-01-12	$1.84	$1.84	$1.83	$1.83	$1.83	1,200
2023-01-11	$1.84	$1.84	$1.84	$1.84	$1.84	2,000
2023-01-10	$1.84	$1.85	$1.84	$1.85	$1.85	22,700
2023-01-09	$1.84	$1.85	$1.84	$1.84	$1.84	35,100
2023-01-06	$1.83	$1.84	$1.83	$1.83	$1.83	122,200
2023-01-05	$1.81	$1.83	$1.81	$1.82	$1.82	4,000
2023-01-04	$1.81	$1.81	$1.81	$1.81	$1.81	1,200
2023-01-03	$1.81	$1.81	$1.81	$1.81	$1.81	4,100
2023-01-02	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-12-30	$1.77	$1.77	$1.77	$1.77	$1.77	700
2022-12-29	$1.76	$1.78	$1.76	$1.77	$1.77	41,000
2022-12-28	$1.78	$1.78	$1.76	$1.76	$1.76	141,900
2022-12-27	$1.76	$1.78	$1.76	$1.78	$1.78	52,900
2022-12-26	$1.74	$1.77	$1.74	$1.76	$1.76	74,600
2022-12-23	$1.70	$1.83	$1.70	$1.72	$1.72	133,700
2022-12-22	$1.75	$1.75	$1.73	$1.74	$1.74	9,400
2022-12-21	$1.77	$1.77	$1.75	$1.75	$1.75	46,700
2022-12-20	$1.79	$1.79	$1.77	$1.77	$1.77	147,800
2022-12-19	$1.82	$1.82	$1.78	$1.79	$1.79	283,300
2022-12-16	$1.82	$1.82	$1.82	$1.82	$1.82	20,200
2022-12-15	$1.82	$1.84	$1.82	$1.84	$1.84	335,300
2022-12-14	$1.85	$1.89	$1.83	$1.83	$1.83	422,900
2022-12-13	$1.86	$2.05	$1.84	$1.90	$1.90	30,100
2022-12-12	$1.84	$1.86	$1.84	$1.86	$1.86	13,800
2022-12-09	$1.85	$1.86	$1.84	$1.86	$1.86	16,800
2022-12-08	$1.87	$1.87	$1.83	$1.83	$1.83	30,300
2022-12-07	$1.87	$1.87	$1.85	$1.87	$1.87	8,900
2022-12-06	$1.86	$1.87	$1.84	$1.84	$1.84	6,100
2022-12-05	$1.84	$1.90	$1.84	$1.87	$1.87	31,400
2022-12-01	$1.85	$1.86	$1.83	$1.86	$1.86	31,300
2022-11-30	$1.83	$1.84	$1.83	$1.84	$1.84	4,100
2022-11-29	$1.82	$1.84	$1.82	$1.84	$1.84	5,000
2022-11-28	$1.80	$1.80	$1.80	$1.80	$1.80	15,900
2022-11-25	$1.83	$1.83	$1.80	$1.83	$1.83	73,400
2022-11-24	$1.84	$1.84	$1.80	$1.80	$1.80	83,100
2022-11-23	$1.83	$1.85	$1.81	$1.85	$1.85	14,900
2022-11-22	$1.92	$1.92	$1.81	$1.85	$1.85	69,000
2022-11-21	$1.86	$1.89	$1.83	$1.89	$1.89	100,200
2022-11-18	$1.87	$1.92	$1.82	$1.92	$1.92	92,900
2022-11-17	$1.87	$1.93	$1.85	$1.93	$1.93	158,200
2022-11-16	$1.88	$1.93	$1.87	$1.93	$1.93	18,300
2022-11-15	$1.86	$1.88	$1.82	$1.87	$1.87	10,500
2022-11-14	$1.86	$1.90	$1.84	$1.86	$1.86	7,300
2022-11-11	$1.86	$1.86	$1.82	$1.82	$1.82	3,700
2022-11-10	$1.85	$1.85	$1.82	$1.82	$1.82	3,300
2022-11-09	$1.87	$1.87	$1.86	$1.86	$1.86	15,500
2022-11-08	$1.86	$1.86	$1.86	$1.86	$1.86	12,800
2022-11-07	$1.86	$1.86	$1.86	$1.86	$1.86	3,200
2022-11-04	$1.80	$1.86	$1.80	$1.86	$1.86	29,100
2022-11-03	$1.76	$1.83	$1.76	$1.83	$1.83	43,100
2022-11-02	$1.80	$1.93	$1.73	$1.81	$1.81	83,700
2022-11-01	$1.77	$1.80	$1.74	$1.78	$1.78	24,100
2022-10-31	$1.73	$1.76	$1.73	$1.76	$1.76	51,900
2022-10-28	$1.77	$1.78	$1.73	$1.75	$1.75	83,900
2022-10-27	$1.81	$1.82	$1.78	$1.80	$1.80	19,700
2022-10-26	$1.73	$1.82	$1.73	$1.78	$1.78	15,300
2022-10-25	$1.76	$1.77	$1.74	$1.76	$1.76	10,500
2022-10-24	$1.80	$1.80	$1.74	$1.78	$1.78	29,000
2022-10-21	$1.78	$1.79	$1.78	$1.79	$1.79	700
2022-10-20	$1.80	$1.81	$1.75	$1.78	$1.78	24,900
2022-10-19	$1.81	$1.81	$1.78	$1.80	$1.80	15,900
2022-10-18	$1.76	$1.82	$1.76	$1.81	$1.81	36,800
2022-10-17	$1.74	$1.79	$1.74	$1.77	$1.77	4,200
2022-10-14	$1.71	$1.77	$1.71	$1.77	$1.77	46,200
2022-10-13	$1.69	$1.74	$1.69	$1.71	$1.71	19,100
2022-10-12	$1.67	$1.71	$1.64	$1.69	$1.69	21,900
2022-10-11	$1.64	$1.68	$1.64	$1.68	$1.68	5,700
2022-10-10	$1.64	$1.73	$1.64	$1.72	$1.72	6,700
2022-09-30	$1.78	$1.78	$1.73	$1.73	$1.73	1,700
2022-09-29	$1.75	$1.75	$1.74	$1.74	$1.74	2,100
2022-09-28	$1.73	$1.73	$1.73	$1.73	$1.73	1,200
2022-09-27	$1.74	$1.76	$1.71	$1.76	$1.76	31,200
2022-09-26	$1.72	$1.76	$1.71	$1.74	$1.74	13,800
2022-09-23	$1.76	$1.77	$1.75	$1.75	$1.75	14,300
2022-09-22	$1.75	$1.79	$1.75	$1.79	$1.79	6,900
2022-09-21	$1.77	$1.79	$1.77	$1.79	$1.79	4,300
2022-09-20	$1.79	$1.79	$1.77	$1.78	$1.78	20,500
2022-09-19	$1.75	$1.83	$1.75	$1.78	$1.78	13,100
2022-09-16	$1.80	$1.84	$1.80	$1.80	$1.80	10,000
2022-09-15	$1.88	$1.89	$1.76	$1.85	$1.85	70,100
2022-09-14	$1.86	$1.89	$1.86	$1.89	$1.89	45,200
2022-09-13	$1.86	$1.91	$1.86	$1.90	$1.90	35,900
2022-09-12	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-09-09	$1.87	$1.89	$1.87	$1.89	$1.89	36,300
2022-09-08	$1.92	$1.92	$1.88	$1.88	$1.88	22,600
2022-09-07	$1.89	$1.92	$1.88	$1.92	$1.92	174,000
2022-09-06	$1.87	$1.90	$1.85	$1.88	$1.88	909,800
2022-09-05	$1.89	$1.96	$1.86	$1.87	$1.87	699,700
2022-09-02	$1.96	$1.97	$1.86	$1.97	$1.97	51,800
2022-09-01	$1.90	$1.97	$1.84	$1.97	$1.97	147,710
2022-08-31	$1.92	$1.95	$1.83	$1.84	$1.84	34,700
2022-08-30	$1.90	$1.94	$1.90	$1.92	$1.92	31,400
2022-08-29	$1.90	$1.92	$1.88	$1.92	$1.92	20,700
2022-08-26	$1.90	$1.95	$1.90	$1.92	$1.92	19,100
2022-08-25	$1.99	$1.99	$1.92	$1.93	$1.93	5,900
2022-08-24	$2.02	$2.05	$1.96	$1.96	$1.96	86,900
2022-08-23	$2.02	$2.02	$2.02	$2.02	$2.02	18,900
2022-08-22	$2.01	$2.05	$1.95	$2.04	$2.04	86,500
2022-08-19	$2.12	$2.12	$2.00	$2.10	$2.10	132,400
2022-08-18	$1.95	$2.15	$1.95	$2.12	$2.12	15,400
2022-08-17	$2.01	$2.01	$1.99	$2.00	$2.00	27,900
2022-08-16	$2.06	$2.06	$1.99	$2.01	$2.01	30,100
2022-08-15	$1.99	$2.02	$1.99	$2.02	$2.02	3,400
2022-08-12	$1.95	$1.98	$1.95	$1.98	$1.98	7,100
2022-08-11	$1.98	$2.13	$1.97	$1.97	$1.97	24,900
2022-08-10	$1.97	$2.00	$1.94	$1.95	$1.95	56,900
2022-08-09	$1.94	$1.94	$1.94	$1.94	$1.94	1,500
2022-08-08	$1.93	$1.93	$1.93	$1.93	$1.93	200
2022-08-05	$1.91	$1.94	$1.90	$1.94	$1.94	27,400
2022-08-04	$1.90	$1.91	$1.90	$1.91	$1.91	5,700
2022-08-03	$1.93	$1.93	$1.89	$1.89	$1.89	35,500
2022-08-02	$1.90	$1.93	$1.90	$1.93	$1.93	58,700
2022-08-01	$1.90	$1.94	$1.90	$1.94	$1.94	20,800
2022-07-29	$1.93	$1.93	$1.93	$1.93	$1.93	1,900
2022-07-28	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-07-27	$1.93	$1.93	$1.90	$1.93	$1.93	45,100
2022-07-26	$1.88	$1.92	$1.88	$1.92	$1.92	8,800
2022-07-25	$1.90	$1.91	$1.90	$1.91	$1.91	6,100
2022-07-22	$1.95	$1.95	$1.93	$1.94	$1.94	16,300
2022-07-21	$1.93	$1.96	$1.93	$1.94	$1.94	16,500
2022-07-20	$1.93	$1.96	$1.91	$1.96	$1.96	7,700
2022-07-19	$1.93	$1.93	$1.91	$1.93	$1.93	21,700
2022-07-18	$1.91	$1.92	$1.91	$1.92	$1.92	4,000
2022-07-15	$1.91	$1.91	$1.91	$1.91	$1.91	0
2022-07-14	$1.91	$1.92	$1.88	$1.91	$1.91	8,000
2022-07-13	$1.88	$1.90	$1.82	$1.90	$1.90	20,000
2022-07-12	$1.89	$1.94	$1.87	$1.92	$1.92	14,300
2022-07-11	$1.92	$1.92	$1.92	$1.92	$1.92	1,600
2022-07-08	$1.96	$1.99	$1.96	$1.96	$1.96	3,800
2022-07-07	$1.93	$1.99	$1.93	$1.99	$1.99	9,700
2022-07-06	$1.98	$1.98	$1.93	$1.96	$1.96	26,900
2022-07-05	$1.95	$2.02	$1.91	$2.02	$2.02	9,000
2022-07-04	$1.91	$2.03	$1.91	$1.97	$1.97	7,400
2022-07-01	$1.94	$1.95	$1.94	$1.95	$1.95	1,300
2022-06-30	$1.92	$1.99	$1.92	$1.96	$1.96	4,000
2022-06-29	$1.92	$1.96	$1.92	$1.96	$1.96	2,400
2022-06-28	$1.91	$1.97	$1.91	$1.97	$1.97	9,300
2022-06-27	$1.92	$1.96	$1.92	$1.94	$1.94	11,700
2022-06-24	$1.91	$1.93	$1.91	$1.93	$1.93	27,700
2022-06-23	$1.85	$1.91	$1.84	$1.91	$1.91	167,200
2022-06-22	$1.94	$1.94	$1.87	$1.92	$1.92	169,200
2022-06-21	$1.89	$1.94	$1.87	$1.94	$1.94	24,200
2022-06-20	$1.89	$1.97	$1.88	$1.89	$1.89	26,500
2022-06-17	$1.87	$1.97	$1.85	$1.88	$1.88	56,500
2022-06-16	$1.85	$1.87	$1.83	$1.83	$1.83	5,400
2022-06-15	$1.84	$1.87	$1.82	$1.85	$1.85	21,700
2022-06-14	$1.80	$1.81	$1.80	$1.81	$1.81	25,700
2022-06-13	$1.79	$1.84	$1.79	$1.83	$1.83	2,100
2022-06-10	$1.81	$1.81	$1.81	$1.81	$1.81	1,200
2022-06-09	$1.80	$1.81	$1.79	$1.80	$1.80	2,200
2022-06-08	$1.82	$1.83	$1.80	$1.83	$1.83	8,000
2022-06-07	$1.90	$1.90	$1.80	$1.82	$1.82	8,700
2022-06-06	$1.76	$1.83	$1.76	$1.83	$1.83	81,100
2022-06-02	$1.81	$1.81	$1.76	$1.79	$1.79	26,500
2022-06-01	$1.74	$1.81	$1.74	$1.81	$1.81	16,900
2022-05-31	$1.74	$1.75	$1.71	$1.74	$1.74	10,200
2022-05-30	$1.71	$1.74	$1.71	$1.74	$1.74	26,000
2022-05-27	$1.69	$1.77	$1.69	$1.71	$1.71	7,000
2022-05-26	$1.72	$1.72	$1.67	$1.72	$1.72	1,100
2022-05-25	$1.72	$1.72	$1.67	$1.67	$1.67	5,800
2022-05-24	$1.71	$1.76	$1.70	$1.70	$1.70	7,900
2022-05-23	$1.74	$1.74	$1.71	$1.71	$1.71	400
2022-05-20	$1.72	$1.74	$1.72	$1.74	$1.74	64,600
2022-05-19	$1.68	$1.70	$1.68	$1.70	$1.70	45,600
2022-05-18	$1.70	$1.70	$1.70	$1.70	$1.70	11,200
2022-05-17	$1.69	$1.69	$1.69	$1.69	$1.69	100
2022-05-16	$1.67	$1.67	$1.67	$1.67	$1.67	100
2022-05-13	$1.68	$1.68	$1.68	$1.68	$1.68	300
2022-05-12	$1.69	$1.69	$1.65	$1.65	$1.65	30,500
2022-05-11	$1.65	$1.70	$1.65	$1.67	$1.67	164,600
2022-05-10	$1.62	$1.65	$1.62	$1.62	$1.62	12,800
2022-05-09	$1.61	$1.62	$1.60	$1.60	$1.60	8,800
2022-05-06	$1.61	$1.61	$1.61	$1.61	$1.61	900
2022-05-05	$1.57	$1.64	$1.57	$1.61	$1.61	38,600
2022-05-04	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-05-03	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-04-29	$1.54	$1.59	$1.54	$1.59	$1.59	42,200
2022-04-28	$1.52	$1.55	$1.51	$1.53	$1.53	49,700
2022-04-27	$1.46	$1.53	$1.45	$1.53	$1.53	25,700
2022-04-26	$1.52	$1.58	$1.46	$1.51	$1.51	47,200
2022-04-25	$1.59	$1.65	$1.52	$1.61	$1.61	107,000
2022-04-22	$1.65	$1.69	$1.64	$1.69	$1.69	83,000
2022-04-21	$1.70	$1.76	$1.68	$1.76	$1.76	39,700
2022-04-20	$1.78	$1.78	$1.73	$1.76	$1.76	27,800
2022-04-19	$1.73	$1.76	$1.72	$1.76	$1.76	29,800
2022-04-18	$1.71	$1.77	$1.71	$1.77	$1.77	17,600
2022-04-15	$1.74	$1.75	$1.65	$1.75	$1.75	33,400
2022-04-14	$1.77	$1.79	$1.74	$1.76	$1.76	28,300
2022-04-13	$1.80	$1.81	$1.75	$1.81	$1.81	48,500
2022-04-12	$1.87	$1.87	$1.73	$1.86	$1.86	42,600
2022-04-11	$1.88	$1.88	$1.75	$1.87	$1.87	51,700
2022-04-08	$1.89	$1.89	$1.81	$1.81	$1.81	22,300
2022-04-07	$1.86	$1.86	$1.86	$1.86	$1.86	1,100
2022-04-06	$1.87	$1.88	$1.87	$1.88	$1.88	3,000
2022-04-05	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-04-04	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-04-01	$1.84	$1.89	$1.84	$1.89	$1.89	6,800
2022-03-31	$1.89	$1.93	$1.89	$1.89	$1.89	14,000
2022-03-30	$1.97	$1.98	$1.87	$1.98	$1.98	2,000
2022-03-29	$1.86	$1.90	$1.86	$1.90	$1.90	7,500
2022-03-28	$1.85	$1.88	$1.85	$1.87	$1.87	3,200
2022-03-25	$1.92	$1.92	$1.88	$1.90	$1.90	4,400
2022-03-24	$1.90	$1.91	$1.88	$1.91	$1.91	101,800
2022-03-23	$1.92	$1.92	$1.92	$1.92	$1.92	300
2022-03-22	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-03-21	$1.92	$1.93	$1.91	$1.93	$1.93	45,100
2022-03-18	$1.87	$1.92	$1.87	$1.91	$1.91	6,100
2022-03-17	$1.88	$1.94	$1.88	$1.91	$1.91	42,800
2022-03-16	$1.80	$1.87	$1.77	$1.87	$1.87	24,100
2022-03-15	$1.85	$1.88	$1.80	$1.87	$1.87	59,700
2022-03-14	$1.93	$1.93	$1.92	$1.92	$1.92	2,400
2022-03-11	$1.98	$1.98	$1.90	$1.98	$1.98	13,700
2022-03-10	$1.98	$2.04	$1.92	$2.04	$2.04	29,100
2022-03-09	$1.91	$1.99	$1.85	$1.98	$1.98	30,500
2022-03-08	$1.94	$1.99	$1.94	$1.99	$1.99	400
2022-03-07	$2.00	$2.01	$1.97	$2.00	$2.00	12,600
2022-03-04	$2.05	$2.05	$2.01	$2.04	$2.04	16,500
2022-03-03	$2.07	$2.07	$2.05	$2.06	$2.06	10,100
2022-03-02	$2.07	$2.08	$2.07	$2.08	$2.08	5,400
2022-03-01	$2.07	$2.07	$2.07	$2.07	$2.07	0
2022-02-28	$2.07	$2.07	$2.07	$2.07	$2.07	1,300
2022-02-25	$2.09	$2.09	$2.06	$2.08	$2.08	18,100
2022-02-24	$2.08	$2.08	$2.01	$2.06	$2.06	51,400
2022-02-23	$2.09	$2.10	$2.08	$2.10	$2.10	18,700
2022-02-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-02-21	$2.07	$2.07	$2.05	$2.05	$2.05	600
2022-02-18	$2.03	$2.05	$2.03	$2.05	$2.05	13,300
2022-02-17	$2.04	$2.05	$2.03	$2.03	$2.03	39,100
2022-02-16	$2.04	$2.04	$2.03	$2.03	$2.03	24,100
2022-02-15	$2.03	$2.03	$2.01	$2.03	$2.03	183,200
2022-02-14	$2.01	$2.03	$1.97	$1.99	$1.99	13,900
2022-02-11	$2.05	$2.05	$2.02	$2.02	$2.02	3,600
2022-02-10	$2.06	$2.06	$2.02	$2.05	$2.05	29,500
2022-02-09	$2.02	$2.06	$2.00	$2.06	$2.06	30,400
2022-02-08	$2.00	$2.06	$2.00	$2.04	$2.04	14,700
2022-02-07	$2.06	$2.06	$2.05	$2.06	$2.06	28,400
2022-02-04	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-02-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-02-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-02-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-01-28	$2.02	$2.19	$2.02	$2.06	$2.06	73,700
2022-01-27	$2.06	$2.24	$2.04	$2.21	$2.21	168,200
2022-01-26	$2.10	$2.24	$2.01	$2.20	$2.20	30,400
2022-01-25	$2.13	$2.20	$2.07	$2.20	$2.20	20,400
2022-01-24	$2.14	$2.16	$2.11	$2.15	$2.15	7,500
2022-01-21	$2.17	$2.17	$2.17	$2.17	$2.17	12,200
2022-01-20	$2.20	$2.20	$2.17	$2.17	$2.17	2,800
2022-01-19	$2.22	$2.22	$2.20	$2.20	$2.20	86,200
2022-01-18	$2.26	$2.26	$2.24	$2.24	$2.24	86,610
2022-01-17	$2.24	$2.24	$2.22	$2.24	$2.24	8,000
2022-01-14	$2.24	$2.24	$2.24	$2.24	$2.24	500
2022-01-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-10	$2.19	$2.26	$2.19	$2.25	$2.25	9,800
2022-01-07	$2.23	$2.25	$2.16	$2.25	$2.25	16,100
2022-01-06	$2.22	$2.27	$2.22	$2.23	$2.23	6,600
2022-01-05	$2.27	$2.27	$2.20	$2.26	$2.26	20,000
2022-01-04	$2.30	$2.30	$2.30	$2.30	$2.30	17,600
2022-01-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-12-31	$2.27	$2.30	$2.27	$2.30	$2.30	35,800
2021-12-30	$2.26	$2.28	$2.26	$2.28	$2.28	500
2021-12-29	$2.27	$2.27	$2.25	$2.25	$2.25	600
2021-12-28	$2.26	$2.27	$2.24	$2.27	$2.27	2,000
2021-12-27	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-12-24	$2.26	$2.26	$2.26	$2.26	$2.26	1,200
2021-12-23	$2.27	$2.27	$2.27	$2.27	$2.27	0
2021-12-22	$2.26	$2.27	$2.26	$2.27	$2.27	6,700
2021-12-21	$2.23	$2.25	$2.23	$2.25	$2.25	3,600
2021-12-20	$2.23	$2.23	$2.23	$2.23	$2.23	3,900
2021-12-17	$2.27	$2.27	$2.27	$2.27	$2.27	100
2021-12-16	$2.29	$2.30	$2.29	$2.30	$2.30	7,700
2021-12-15	$2.30	$2.30	$2.29	$2.29	$2.29	800
2021-12-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-12-13	$2.30	$2.30	$2.30	$2.30	$2.30	8,010
2021-12-10	$2.28	$2.30	$2.28	$2.30	$2.30	3,600
2021-12-09	$2.29	$2.29	$2.29	$2.29	$2.29	2,800
2021-12-08	$2.25	$2.29	$2.25	$2.29	$2.29	15,810
2021-12-07	$2.27	$2.30	$2.24	$2.24	$2.24	18,900
2021-12-06	$2.30	$2.32	$2.28	$2.28	$2.28	16,600
2021-12-03	$2.31	$2.31	$2.31	$2.31	$2.31	4,300
2021-12-02	$2.28	$2.28	$2.28	$2.28	$2.28	4,300
2021-12-01	$2.32	$2.32	$2.31	$2.31	$2.31	6,700
2021-11-30	$2.33	$2.33	$2.32	$2.32	$2.32	9,600
2021-11-29	$2.30	$2.31	$2.28	$2.31	$2.31	202,800
2021-11-26	$2.28	$2.30	$2.28	$2.30	$2.30	103,700
2021-11-25	$2.29	$2.29	$2.29	$2.29	$2.29	100
2021-11-24	$2.31	$2.32	$2.28	$2.29	$2.29	2,300
2021-11-23	$2.29	$2.32	$2.29	$2.31	$2.31	18,800
2021-11-22	$2.29	$2.30	$2.28	$2.29	$2.29	22,000
2021-11-19	$2.27	$2.27	$2.27	$2.27	$2.27	4,800
2021-11-18	$2.23	$2.25	$2.22	$2.23	$2.23	4,100
2021-11-17	$2.22	$2.25	$2.22	$2.25	$2.25	2,200
2021-11-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-11-15	$2.21	$2.25	$2.21	$2.25	$2.25	4,300
2021-11-12	$2.24	$2.26	$2.23	$2.23	$2.23	20,300
2021-11-11	$2.20	$2.23	$2.20	$2.23	$2.23	44,600
2021-11-10	$2.21	$2.21	$2.18	$2.20	$2.20	7,600
2021-11-09	$2.21	$2.21	$2.17	$2.21	$2.21	23,700
2021-11-08	$2.18	$2.18	$2.16	$2.18	$2.18	51,800
2021-11-05	$2.17	$2.17	$2.17	$2.17	$2.17	100
2021-11-04	$2.15	$2.18	$2.15	$2.17	$2.17	23,300
2021-11-03	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-11-02	$2.18	$2.18	$2.15	$2.16	$2.16	12,000
2021-11-01	$2.19	$2.19	$2.12	$2.18	$2.18	33,600
2021-10-29	$2.14	$2.15	$2.14	$2.15	$2.15	15,400
2021-10-28	$2.13	$2.15	$2.11	$2.14	$2.14	10,400
2021-10-27	$2.17	$2.17	$2.17	$2.17	$2.17	2,000
2021-10-26	$2.17	$2.18	$2.17	$2.18	$2.18	6,500
2021-10-25	$2.15	$2.17	$2.15	$2.17	$2.17	1,500
2021-10-22	$2.14	$2.16	$2.14	$2.15	$2.15	44,800
2021-10-21	$2.17	$2.17	$2.17	$2.17	$2.17	4,400
2021-10-20	$2.17	$2.18	$2.17	$2.18	$2.18	7,800
2021-10-19	$2.13	$2.16	$2.13	$2.16	$2.16	57,200
2021-10-18	$2.13	$2.13	$2.13	$2.13	$2.13	300
2021-10-15	$2.12	$2.13	$2.12	$2.13	$2.13	1,000
2021-10-14	$2.08	$2.12	$2.08	$2.12	$2.12	13,500
2021-10-13	$2.08	$2.11	$2.07	$2.11	$2.11	31,400
2021-10-12	$2.10	$2.11	$2.07	$2.08	$2.08	114,700
2021-10-11	$2.11	$2.19	$2.10	$2.17	$2.17	287,900
2021-10-08	$2.14	$2.19	$2.14	$2.16	$2.16	17,800
2021-10-07	$2.19	$2.19	$2.19	$2.19	$2.19	0
2021-10-06	$2.19	$2.19	$2.19	$2.19	$2.19	0
2021-09-30	$2.11	$2.20	$2.11	$2.19	$2.19	265,400
2021-09-29	$2.24	$2.24	$2.24	$2.24	$2.24	0
2021-09-28	$2.20	$2.24	$2.20	$2.24	$2.24	5,400
2021-09-27	$2.25	$2.25	$2.14	$2.24	$2.24	12,800
2021-09-24	$2.17	$2.25	$2.17	$2.20	$2.20	8,200
2021-09-23	$2.26	$2.26	$2.20	$2.23	$2.23	12,900
2021-09-22	$2.19	$2.21	$2.19	$2.20	$2.20	5,400
2021-09-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-09-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-09-17	$2.20	$2.20	$2.17	$2.20	$2.20	17,300
2021-09-16	$2.24	$2.24	$2.20	$2.20	$2.20	25,400
2021-09-15	$2.26	$2.26	$2.24	$2.26	$2.26	800
2021-09-14	$2.27	$2.29	$2.24	$2.26	$2.26	21,200
2021-09-13	$2.25	$2.26	$2.24	$2.26	$2.26	19,200
2021-09-10	$2.26	$2.27	$2.23	$2.25	$2.25	41,400
2021-09-09	$2.23	$2.26	$2.23	$2.26	$2.26	7,100
2021-09-08	$2.24	$2.26	$2.22	$2.26	$2.26	51,200
2021-09-07	$2.22	$2.23	$2.22	$2.23	$2.23	36,400
2021-09-06	$2.18	$2.20	$2.18	$2.20	$2.20	15,800
2021-09-03	$2.20	$2.23	$2.20	$2.20	$2.20	40,500
2021-09-02	$2.22	$2.22	$2.19	$2.20	$2.20	47,000
2021-09-01	$2.27	$2.27	$2.16	$2.25	$2.25	42,300
2021-08-31	$2.22	$2.22	$2.19	$2.20	$2.20	13,500
2021-08-30	$2.18	$2.24	$2.18	$2.23	$2.23	18,800
2021-08-27	$2.19	$2.20	$2.19	$2.20	$2.20	10,200
2021-08-26	$2.24	$2.24	$2.21	$2.21	$2.21	14,300
2021-08-25	$2.24	$2.24	$2.21	$2.24	$2.24	15,300
2021-08-24	$2.21	$2.25	$2.18	$2.23	$2.23	40,100
2021-08-23	$2.18	$2.22	$2.18	$2.21	$2.21	27,900
2021-08-20	$2.17	$2.17	$2.17	$2.17	$2.17	6,500
2021-08-19	$2.17	$2.20	$2.17	$2.20	$2.20	3,100
2021-08-18	$2.16	$2.20	$2.15	$2.20	$2.20	13,100
2021-08-17	$2.20	$2.20	$2.14	$2.20	$2.20	21,200
2021-08-16	$2.31	$2.31	$2.21	$2.21	$2.21	19,000
2021-08-13	$2.23	$2.23	$2.23	$2.23	$2.23	16,400
2021-08-12	$2.22	$2.25	$2.22	$2.23	$2.23	7,400
2021-08-11	$2.24	$2.25	$2.20	$2.25	$2.25	43,100
2021-08-10	$2.24	$2.25	$2.23	$2.24	$2.24	62,300
2021-08-09	$2.21	$2.29	$2.19	$2.29	$2.29	76,010
2021-08-06	$2.21	$2.21	$2.21	$2.21	$2.21	14,100
2021-08-05	$2.19	$2.22	$2.19	$2.22	$2.22	46,200
2021-08-04	$2.16	$2.21	$2.16	$2.21	$2.21	35,400
2021-08-03	$2.12	$2.25	$2.12	$2.18	$2.18	46,800
2021-08-02	$2.14	$2.22	$2.14	$2.20	$2.20	48,000
2021-07-30	$2.14	$2.15	$2.13	$2.14	$2.14	16,000
2021-07-29	$2.11	$2.13	$2.10	$2.13	$2.13	35,800
2021-07-28	$2.06	$2.15	$2.00	$2.10	$2.10	61,210
2021-07-27	$2.17	$2.18	$2.12	$2.12	$2.12	43,910
2021-07-26	$2.16	$2.16	$2.12	$2.14	$2.14	14,000
2021-07-23	$2.19	$2.20	$2.18	$2.18	$2.18	34,700
2021-07-22	$2.19	$2.19	$2.16	$2.19	$2.19	35,800
2021-07-21	$2.13	$2.19	$2.13	$2.18	$2.18	30,000
2021-07-20	$2.09	$2.15	$2.09	$2.15	$2.15	2,000
2021-07-19	$2.15	$2.15	$2.11	$2.14	$2.14	13,600
2021-07-16	$2.16	$2.17	$2.14	$2.15	$2.15	12,700
2021-07-15	$2.16	$2.17	$2.13	$2.16	$2.16	34,100
2021-07-14	$2.18	$2.19	$2.16	$2.18	$2.18	24,410
2021-07-13	$2.18	$2.18	$2.17	$2.18	$2.18	349,900
2021-07-12	$2.12	$2.18	$2.11	$2.18	$2.18	113,500
2021-07-09	$2.08	$2.15	$2.08	$2.13	$2.13	79,600
2021-07-08	$2.12	$2.13	$2.11	$2.12	$2.12	169,100
2021-07-07	$2.09	$2.13	$2.05	$2.11	$2.11	518,300
2021-07-06	$2.13	$2.39	$2.09	$2.11	$2.11	987,200
2021-07-05	$2.07	$2.27	$2.04	$2.27	$2.27	20,800
2021-07-02	$2.08	$2.08	$2.03	$2.07	$2.07	13,500
2021-07-01	$2.13	$2.13	$2.09	$2.09	$2.09	27,400
2021-06-30	$2.08	$2.13	$2.08	$2.13	$2.13	22,800
2021-06-29	$2.11	$2.12	$2.09	$2.09	$2.09	9,500
2021-06-28	$2.08	$2.11	$2.08	$2.11	$2.11	10,700
2021-06-25	$2.07	$2.09	$2.07	$2.09	$2.09	8,600
2021-06-24	$2.10	$2.10	$2.07	$2.09	$2.09	17,900
2021-06-23	$2.09	$2.10	$2.07	$2.10	$2.10	18,600
2021-06-22	$2.05	$2.08	$2.05	$2.08	$2.08	6,360
2021-06-21	$2.00	$2.08	$2.00	$2.08	$2.08	50,900
2021-06-18	$2.04	$2.05	$2.02	$2.05	$2.05	6,900
2021-06-17	$2.04	$2.04	$2.00	$2.02	$2.02	38,800
2021-06-16	$2.05	$2.05	$1.97	$2.01	$2.01	17,000
2021-06-15	$2.04	$2.05	$2.04	$2.05	$2.05	1,900
2021-06-14	$2.07	$2.07	$2.07	$2.07	$2.07	0
2021-06-11	$2.06	$2.07	$2.03	$2.07	$2.07	3,500
2021-06-10	$2.00	$2.06	$2.00	$2.06	$2.06	26,700
2021-06-09	$1.99	$2.04	$1.99	$2.03	$2.03	6,900
2021-06-08	$2.05	$2.05	$2.01	$2.03	$2.03	14,700
2021-06-07	$2.03	$2.03	$2.00	$2.03	$2.03	4,300
2021-06-04	$1.98	$2.03	$1.98	$2.03	$2.03	7,800
2021-06-03	$2.02	$2.02	$2.00	$2.02	$2.02	14,000
2021-06-02	$2.03	$2.03	$1.99	$2.02	$2.02	44,000
2021-06-01	$2.01	$2.04	$2.01	$2.04	$2.04	105,500
2021-05-31	$1.97	$2.04	$1.97	$2.04	$2.04	30,700
2021-05-28	$2.02	$2.02	$1.98	$2.01	$2.01	1,800
2021-05-27	$1.99	$2.00	$1.99	$2.00	$2.00	7,200
2021-05-26	$1.96	$1.99	$1.96	$1.99	$1.99	4,000
2021-05-25	$1.97	$2.00	$1.95	$1.99	$1.99	54,200
2021-05-24	$1.92	$1.96	$1.92	$1.96	$1.96	4,000
2021-05-21	$1.96	$1.96	$1.93	$1.96	$1.96	10,400
2021-05-20	$1.93	$1.96	$1.93	$1.96	$1.96	1,300
2021-05-19	$1.91	$1.95	$1.91	$1.95	$1.95	1,400
2021-05-18	$1.91	$1.96	$1.91	$1.96	$1.96	1,900
2021-05-17	$1.93	$1.97	$1.93	$1.96	$1.96	10,000
2021-05-14	$1.88	$1.93	$1.88	$1.93	$1.93	3,200
2021-05-13	$1.91	$1.91	$1.91	$1.91	$1.91	100
2021-05-12	$1.87	$1.91	$1.87	$1.91	$1.91	10,600
2021-05-11	$1.90	$1.91	$1.89	$1.89	$1.89	12,200
2021-05-10	$1.92	$1.92	$1.90	$1.91	$1.91	25,100
2021-05-07	$1.96	$1.96	$1.91	$1.95	$1.95	5,300
2021-05-06	$1.95	$1.97	$1.92	$1.95	$1.95	7,900
2021-05-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-05-04	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-04-30	$1.95	$1.95	$1.92	$1.95	$1.95	6,900
2021-04-29	$1.96	$1.96	$1.96	$1.96	$1.96	3,700
2021-04-28	$1.94	$1.95	$1.94	$1.95	$1.95	20,500
2021-04-27	$1.91	$1.94	$1.90	$1.94	$1.94	14,200
2021-04-26	$1.94	$1.95	$1.93	$1.93	$1.93	8,400
2021-04-23	$1.93	$1.94	$1.92	$1.94	$1.94	1,900
2021-04-22	$1.92	$1.93	$1.92	$1.92	$1.92	21,900
2021-04-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2021-04-20	$1.91	$1.92	$1.91	$1.92	$1.92	20,700
2021-04-19	$1.87	$1.91	$1.87	$1.91	$1.91	110,300
2021-04-16	$1.91	$1.91	$1.87	$1.88	$1.88	9,600
2021-04-15	$1.86	$1.91	$1.85	$1.91	$1.91	61,000
2021-04-14	$1.86	$1.88	$1.86	$1.88	$1.88	5,200
2021-04-13	$1.85	$1.85	$1.85	$1.85	$1.85	7,900
2021-04-12	$1.89	$1.89	$1.85	$1.85	$1.85	18,800
2021-04-09	$1.89	$1.89	$1.88	$1.89	$1.89	1,500
2021-04-08	$1.88	$1.90	$1.88	$1.90	$1.90	51,800
2021-04-07	$1.89	$1.89	$1.89	$1.89	$1.89	1,500
2021-04-06	$1.90	$1.91	$1.89	$1.91	$1.91	63,800
2021-04-05	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-04-02	$1.89	$1.89	$1.89	$1.89	$1.89	5,400
2021-04-01	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-03-31	$1.87	$1.87	$1.87	$1.87	$1.87	800
2021-03-30	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-03-29	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-03-26	$1.86	$1.88	$1.86	$1.88	$1.88	19,900
2021-03-25	$1.84	$1.85	$1.83	$1.84	$1.84	26,600
2021-03-24	$1.84	$1.84	$1.82	$1.83	$1.83	16,000
2021-03-23	$1.85	$1.86	$1.85	$1.86	$1.86	10,200
2021-03-22	$1.87	$1.87	$1.85	$1.87	$1.87	49,600
2021-03-19	$1.86	$1.86	$1.83	$1.85	$1.85	39,400
2021-03-18	$1.85	$1.87	$1.85	$1.87	$1.87	42,800
2021-03-17	$1.85	$1.85	$1.84	$1.85	$1.85	23,500
2021-03-16	$1.84	$1.85	$1.82	$1.85	$1.85	31,100
2021-03-15	$1.85	$1.86	$1.83	$1.86	$1.86	4,700
2021-03-12	$1.86	$1.88	$1.86	$1.86	$1.86	11,600
2021-03-11	$1.86	$1.89	$1.86	$1.88	$1.88	59,900
2021-03-10	$1.86	$1.90	$1.83	$1.90	$1.90	229,500
2021-03-09	$1.86	$1.94	$1.83	$1.91	$1.91	25,900
2021-03-08	$1.94	$1.94	$1.90	$1.93	$1.93	32,400
2021-03-05	$1.92	$1.95	$1.92	$1.95	$1.95	9,600
2021-03-04	$1.95	$1.96	$1.93	$1.93	$1.93	9,900
2021-03-03	$1.94	$1.97	$1.94	$1.97	$1.97	20,100
2021-03-02	$1.97	$1.97	$1.94	$1.96	$1.96	14,300
2021-03-01	$1.99	$1.99	$1.94	$1.95	$1.95	5,800
2021-02-26	$1.94	$1.94	$1.93	$1.93	$1.93	39,400
2021-02-25	$2.00	$2.00	$1.95	$1.99	$1.99	97,900
2021-02-24	$2.00	$2.00	$1.94	$1.96	$1.96	36,200
2021-02-23	$1.99	$2.00	$1.98	$1.98	$1.98	82,300
2021-02-22	$2.02	$2.04	$2.01	$2.01	$2.01	93,700
2021-02-19	$2.01	$2.02	$1.97	$2.02	$2.02	20,300
2021-02-18	$1.98	$2.02	$1.98	$2.01	$2.01	54,100
2021-02-17	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-02-16	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-02-15	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-02-12	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-02-11	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-02-10	$1.96	$1.99	$1.95	$1.97	$1.97	56,500
2021-02-09	$1.90	$1.98	$1.90	$1.96	$1.96	75,500
2021-02-08	$1.92	$2.09	$1.91	$1.98	$1.98	96,400
2021-02-05	$1.99	$1.99	$1.93	$1.99	$1.99	19,700
2021-02-04	$1.93	$1.99	$1.92	$1.99	$1.99	27,050
2021-02-03	$1.98	$1.99	$1.98	$1.98	$1.98	12,700
2021-02-02	$1.99	$2.00	$1.97	$2.00	$2.00	12,500
2021-02-01	$1.97	$1.97	$1.97	$1.97	$1.97	500
2021-01-29	$1.97	$1.98	$1.94	$1.95	$1.95	17,500
2021-01-28	$2.03	$2.03	$1.99	$1.99	$1.99	7,400
2021-01-27	$1.99	$2.03	$1.99	$2.03	$2.03	4,400
2021-01-26	$2.04	$2.04	$2.02	$2.02	$2.02	12,600
2021-01-25	$2.05	$2.10	$2.02	$2.07	$2.07	60,000
2021-01-22	$1.99	$2.07	$1.99	$2.07	$2.07	84,400
2021-01-21	$2.02	$2.06	$2.02	$2.06	$2.06	49,500
2021-01-20	$2.01	$2.02	$2.01	$2.02	$2.02	17,100
2021-01-19	$2.01	$2.02	$2.01	$2.01	$2.01	14,750
2021-01-18	$2.00	$2.04	$2.00	$2.03	$2.03	9,500
2021-01-15	$2.00	$2.05	$1.97	$2.05	$2.05	35,400
2021-01-14	$2.04	$2.06	$1.98	$2.06	$2.06	64,500
2021-01-13	$2.01	$2.04	$2.00	$2.04	$2.04	40,400
2021-01-12	$1.97	$2.05	$1.97	$2.05	$2.05	28,900
2021-01-11	$2.00	$2.14	$1.93	$2.01	$2.01	241,900
2021-01-08	$2.00	$2.05	$2.00	$2.03	$2.03	7,200
2021-01-07	$2.06	$2.06	$2.00	$2.05	$2.05	102,300
2021-01-06	$2.10	$2.10	$2.01	$2.02	$2.02	8,900
2021-01-05	$2.02	$2.07	$2.00	$2.07	$2.07	124,900
2021-01-04	$1.96	$2.06	$1.93	$2.06	$2.06	319,400
2021-01-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-12-31	$1.95	$1.96	$1.92	$1.95	$1.95	57,400
2020-12-30	$1.95	$1.95	$1.91	$1.91	$1.91	5,900
2020-12-29	$1.91	$1.93	$1.90	$1.90	$1.90	37,500
2020-12-28	$1.91	$1.91	$1.91	$1.91	$1.91	3,500
2020-12-25	$1.92	$1.94	$1.90	$1.94	$1.94	20,100
2020-12-24	$1.91	$1.93	$1.90	$1.93	$1.93	449,200
2020-12-23	$1.92	$1.95	$1.91	$1.95	$1.95	1,900
2020-12-22	$1.94	$1.94	$1.92	$1.92	$1.92	20,300
2020-12-21	$1.95	$1.97	$1.95	$1.97	$1.97	90,300
2020-12-18	$1.94	$1.95	$1.93	$1.95	$1.95	39,300
2020-12-17	$1.96	$1.96	$1.91	$1.95	$1.95	1,900
2020-12-16	$1.95	$1.95	$1.92	$1.93	$1.93	28,100
2020-12-15	$1.94	$1.95	$1.94	$1.95	$1.95	2,100
2020-12-14	$1.94	$1.94	$1.92	$1.94	$1.94	4,500
2020-12-11	$1.93	$1.96	$1.90	$1.93	$1.93	57,700
2020-12-10	$1.94	$1.97	$1.94	$1.96	$1.96	10,000
2020-12-09	$1.98	$1.98	$1.94	$1.95	$1.95	38,500
2020-12-08	$1.97	$1.98	$1.96	$1.98	$1.98	5,700
2020-12-07	$1.98	$1.98	$1.96	$1.97	$1.97	56,600
2020-12-04	$1.97	$1.97	$1.95	$1.97	$1.97	46,000
2020-12-03	$1.95	$1.96	$1.95	$1.96	$1.96	129,350
2020-12-02	$1.96	$1.96	$1.95	$1.96	$1.96	50,900
2020-12-01	$1.94	$1.96	$1.92	$1.96	$1.96	37,700
2020-11-30	$1.96	$1.96	$1.92	$1.94	$1.94	55,300
2020-11-27	$1.97	$1.97	$1.91	$1.96	$1.96	68,100
2020-11-26	$1.95	$1.98	$1.93	$1.98	$1.98	29,500
2020-11-25	$1.98	$1.98	$1.95	$1.95	$1.95	7,500
2020-11-24	$1.98	$1.98	$1.94	$1.98	$1.98	42,600
2020-11-23	$1.97	$1.97	$1.96	$1.97	$1.97	51,400
2020-11-20	$1.96	$1.97	$1.96	$1.97	$1.97	700
2020-11-19	$1.97	$1.97	$1.96	$1.96	$1.96	20,400
2020-11-18	$1.94	$1.97	$1.94	$1.95	$1.95	11,000
2020-11-17	$1.94	$1.97	$1.92	$1.97	$1.97	50,300
2020-11-16	$1.97	$1.97	$1.95	$1.96	$1.96	85,400
2020-11-13	$1.94	$1.97	$1.94	$1.97	$1.97	1,500
2020-11-12	$1.95	$1.98	$1.95	$1.98	$1.98	113,300
2020-11-11	$1.97	$2.01	$1.94	$2.00	$2.00	60,000
2020-11-10	$2.00	$2.01	$1.98	$1.98	$1.98	65,000
2020-11-09	$1.98	$2.02	$1.98	$2.02	$2.02	136,200
2020-11-06	$1.97	$1.99	$1.95	$1.99	$1.99	86,300
2020-11-05	$1.96	$1.98	$1.94	$1.98	$1.98	108,200
2020-11-04	$1.95	$1.97	$1.93	$1.97	$1.97	26,600
2020-11-03	$1.90	$1.98	$1.90	$1.97	$1.97	31,800
2020-11-02	$1.97	$1.99	$1.89	$1.89	$1.89	67,000
2020-10-30	$1.95	$1.95	$1.93	$1.93	$1.93	85,700
2020-10-29	$1.94	$1.96	$1.94	$1.94	$1.94	2,500
2020-10-28	$1.93	$1.95	$1.92	$1.94	$1.94	57,000
2020-10-27	$1.97	$1.97	$1.97	$1.97	$1.97	1,000
2020-10-26	$1.96	$1.98	$1.91	$1.98	$1.98	17,700
2020-10-23	$2.04	$2.04	$1.95	$1.98	$1.98	44,700
2020-10-22	$1.94	$2.04	$1.94	$2.04	$2.04	87,600
2020-10-21	$1.99	$1.99	$1.98	$1.98	$1.98	300
2020-10-20	$1.99	$2.00	$1.99	$2.00	$2.00	200
2020-10-19	$1.98	$2.00	$1.97	$1.97	$1.97	41,200
2020-10-16	$1.98	$2.01	$1.98	$1.98	$1.98	33,950
2020-10-15	$2.03	$2.03	$2.03	$2.03	$2.03	3,800
2020-10-14	$2.05	$2.05	$2.00	$2.03	$2.03	28,800
2020-10-13	$2.01	$2.05	$2.00	$2.05	$2.05	16,700
2020-10-12	$1.96	$2.03	$1.96	$2.03	$2.03	122,800
2020-10-09	$1.96	$1.97	$1.95	$1.96	$1.96	88,000
2020-10-08	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-10-07	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-10-06	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-10-05	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-10-02	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-10-01	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-09-30	$1.93	$1.94	$1.91	$1.94	$1.94	25,900
2020-09-29	$1.94	$1.94	$1.92	$1.94	$1.94	3,600
2020-09-28	$1.96	$1.96	$1.90	$1.91	$1.91	24,300
2020-09-25	$1.96	$1.98	$1.93	$1.93	$1.93	68,900
2020-09-24	$1.97	$1.99	$1.92	$1.99	$1.99	72,400
2020-09-23	$1.97	$2.00	$1.96	$2.00	$2.00	22,500
2020-09-22	$1.98	$2.03	$1.96	$2.03	$2.03	38,500
2020-09-21	$2.00	$2.01	$1.99	$2.01	$2.01	1,300
2020-09-18	$1.97	$2.02	$1.97	$2.02	$2.02	34,100
2020-09-17	$1.96	$1.98	$1.95	$1.97	$1.97	29,000
2020-09-16	$1.97	$1.97	$1.94	$1.96	$1.96	31,900
2020-09-15	$1.96	$1.97	$1.96	$1.97	$1.97	44,400
2020-09-14	$1.94	$1.97	$1.92	$1.97	$1.97	66,900
2020-09-11	$1.89	$1.94	$1.89	$1.94	$1.94	53,900
2020-09-10	$1.97	$1.99	$1.91	$1.95	$1.95	117,100
2020-09-09	$1.99	$2.03	$1.95	$2.00	$2.00	39,600
2020-09-08	$2.02	$2.04	$2.00	$2.04	$2.04	31,600
2020-09-07	$2.05	$2.15	$2.03	$2.05	$2.05	131,300
2020-09-04	$2.05	$2.18	$2.01	$2.12	$2.12	92,700
2020-09-03	$2.07	$2.28	$2.05	$2.15	$2.15	168,300
2020-09-02	$2.04	$2.07	$2.04	$2.07	$2.07	32,510
2020-09-01	$2.03	$2.04	$2.03	$2.04	$2.04	23,400
2020-08-31	$2.04	$2.07	$2.04	$2.05	$2.05	44,100
2020-08-28	$2.01	$2.05	$2.01	$2.05	$2.05	71,710
2020-08-27	$2.01	$2.01	$2.00	$2.00	$2.00	26,200
2020-08-26	$2.02	$2.02	$1.98	$2.00	$2.00	11,200
2020-08-25	$2.05	$2.05	$2.03	$2.03	$2.03	5,400
2020-08-24	$2.01	$2.06	$2.01	$2.05	$2.05	6,500
2020-08-21	$2.02	$2.02	$2.00	$2.00	$2.00	27,400
2020-08-20	$2.01	$2.05	$1.99	$1.99	$1.99	17,700
2020-08-19	$2.04	$2.04	$2.02	$2.03	$2.03	21,300
2020-08-18	$2.05	$2.06	$2.04	$2.05	$2.05	115,500
2020-08-17	$2.02	$2.05	$2.00	$2.03	$2.03	21,700
2020-08-14	$1.99	$2.01	$1.99	$2.01	$2.01	51,800
2020-08-13	$2.00	$2.02	$1.99	$1.99	$1.99	20,400
2020-08-12	$2.03	$2.03	$1.95	$2.02	$2.02	54,700
2020-08-11	$2.06	$2.06	$2.02	$2.04	$2.04	24,000
2020-08-10	$2.02	$2.09	$2.02	$2.08	$2.08	70,700
2020-08-07	$2.09	$2.09	$2.02	$2.08	$2.08	28,600
2020-08-06	$2.09	$2.09	$2.04	$2.09	$2.09	57,700
2020-08-05	$2.07	$2.09	$2.04	$2.09	$2.09	40,000
2020-08-04	$2.09	$2.09	$2.04	$2.06	$2.06	31,200
2020-08-03	$2.01	$2.09	$2.01	$2.09	$2.09	155,500
2020-07-31	$1.99	$2.03	$1.99	$2.02	$2.02	50,400
2020-07-30	$1.99	$2.03	$1.99	$2.03	$2.03	208,900
2020-07-29	$1.95	$2.02	$1.94	$2.01	$2.01	128,150
2020-07-28	$1.98	$1.98	$1.92	$1.95	$1.95	81,300
2020-07-27	$1.92	$2.02	$1.91	$1.99	$1.99	71,500
2020-07-24	$2.00	$2.05	$1.91	$1.98	$1.98	208,800
2020-07-23	$2.14	$2.14	$1.99	$2.06	$2.06	106,900
2020-07-22	$1.99	$2.24	$1.99	$2.04	$2.04	170,800
2020-07-21	$2.00	$2.04	$1.98	$2.04	$2.04	60,400
2020-07-20	$2.04	$2.05	$1.95	$2.02	$2.02	43,800
2020-07-17	$2.09	$2.09	$1.90	$1.95	$1.95	46,400
2020-07-16	$2.02	$2.10	$1.98	$2.00	$2.00	108,300
2020-07-15	$2.12	$2.15	$2.06	$2.15	$2.15	193,500
2020-07-14	$2.14	$2.25	$2.04	$2.20	$2.20	204,100
2020-07-13	$2.05	$2.14	$2.05	$2.14	$2.14	59,600
2020-07-10	$2.04	$2.08	$2.04	$2.05	$2.05	49,900
2020-07-09	$2.00	$2.06	$1.95	$2.04	$2.04	74,800
2020-07-08	$1.96	$2.00	$1.93	$2.00	$2.00	37,700
2020-07-07	$1.94	$1.98	$1.92	$1.96	$1.96	28,400
2020-07-06	$1.84	$1.91	$1.84	$1.90	$1.90	145,400
2020-07-03	$1.83	$1.84	$1.82	$1.83	$1.83	27,300
2020-07-02	$1.79	$1.82	$1.79	$1.82	$1.82	7,400
2020-07-01	$1.82	$1.82	$1.79	$1.79	$1.79	2,900
2020-06-30	$1.79	$1.80	$1.79	$1.80	$1.80	43,400
2020-06-29	$1.78	$1.78	$1.76	$1.76	$1.76	3,500
2020-06-26	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-06-25	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-06-24	$1.78	$1.78	$1.78	$1.78	$1.78	7,400
2020-06-23	$1.77	$1.77	$1.77	$1.77	$1.77	40,500
2020-06-22	$1.77	$1.77	$1.77	$1.77	$1.77	1,000
2020-06-19	$1.72	$1.76	$1.72	$1.75	$1.75	9,800
2020-06-18	$1.74	$1.75	$1.73	$1.73	$1.73	84,090
2020-06-17	$1.67	$1.74	$1.67	$1.74	$1.74	93,600
2020-06-16	$1.72	$1.74	$1.71	$1.73	$1.73	28,700
2020-06-15	$1.70	$1.71	$1.69	$1.69	$1.69	18,500
2020-06-12	$1.66	$1.69	$1.66	$1.69	$1.69	5,400
2020-06-11	$1.69	$1.71	$1.69	$1.69	$1.69	10,600
2020-06-10	$1.71	$1.71	$1.69	$1.69	$1.69	45,900
2020-06-09	$1.69	$1.69	$1.69	$1.69	$1.69	32,500
2020-06-08	$1.71	$1.75	$1.68	$1.69	$1.69	19,000
2020-06-05	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-06-04	$1.66	$1.70	$1.66	$1.69	$1.69	4,200
2020-06-03	$1.64	$1.70	$1.64	$1.70	$1.70	41,500
2020-06-02	$1.68	$1.69	$1.67	$1.67	$1.67	22,700
2020-06-01	$1.63	$1.69	$1.63	$1.69	$1.69	149,500
2020-05-29	$1.61	$1.62	$1.61	$1.62	$1.62	53,300
2020-05-28	$1.60	$1.61	$1.59	$1.61	$1.61	19,400
2020-05-27	$1.64	$1.67	$1.62	$1.63	$1.63	37,600
2020-05-26	$1.61	$1.65	$1.61	$1.64	$1.64	73,800
2020-05-25	$1.58	$1.69	$1.58	$1.67	$1.67	82,600
2020-05-22	$1.68	$1.68	$1.60	$1.65	$1.65	9,500
2020-05-21	$1.68	$1.68	$1.65	$1.68	$1.68	93,200
2020-05-20	$1.66	$1.66	$1.65	$1.65	$1.65	13,800
2020-05-19	$1.67	$1.68	$1.66	$1.67	$1.67	4,500
2020-05-18	$1.67	$1.67	$1.64	$1.65	$1.65	19,400
2020-05-15	$1.65	$1.67	$1.65	$1.67	$1.67	15,600
2020-05-14	$1.65	$1.68	$1.65	$1.68	$1.68	114,200
2020-05-13	$1.60	$1.65	$1.60	$1.65	$1.65	46,200
2020-05-12	$1.63	$1.65	$1.63	$1.65	$1.65	115,100
2020-05-11	$1.64	$1.64	$1.63	$1.64	$1.64	41,900
2020-05-08	$1.64	$1.65	$1.63	$1.64	$1.64	44,800
2020-05-07	$1.64	$1.64	$1.62	$1.63	$1.63	61,500
2020-05-06	$1.59	$1.62	$1.58	$1.62	$1.62	46,300
2020-05-05	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-05-04	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-05-01	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-04-30	$1.56	$1.59	$1.56	$1.59	$1.59	15,600
2020-04-29	$1.65	$1.65	$1.56	$1.60	$1.60	38,800
2020-04-28	$1.54	$1.61	$1.54	$1.61	$1.61	21,400
2020-04-27	$1.58	$1.59	$1.58	$1.59	$1.59	2,300
2020-04-24	$1.61	$1.61	$1.58	$1.59	$1.59	25,900
2020-04-23	$1.60	$1.61	$1.60	$1.61	$1.61	14,500
2020-04-22	$1.60	$1.61	$1.60	$1.61	$1.61	210,100
2020-04-21	$1.59	$1.59	$1.58	$1.58	$1.58	9,800
2020-04-20	$1.58	$1.61	$1.58	$1.61	$1.61	34,400
2020-04-17	$1.59	$1.59	$1.58	$1.58	$1.58	61,400
2020-04-16	$1.60	$1.60	$1.54	$1.58	$1.58	35,000
2020-04-15	$1.56	$1.56	$1.56	$1.56	$1.56	1,600
2020-04-14	$1.52	$1.55	$1.52	$1.55	$1.55	1,100
2020-04-13	$1.59	$1.59	$1.55	$1.55	$1.55	11,800
2020-04-10	$1.59	$1.59	$1.54	$1.57	$1.57	2,400
2020-04-09	$1.57	$1.59	$1.57	$1.58	$1.58	109,200
2020-04-08	$1.56	$1.57	$1.56	$1.57	$1.57	5,600
2020-04-07	$1.52	$1.56	$1.52	$1.56	$1.56	97,540
2020-04-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-04-03	$1.52	$1.52	$1.50	$1.52	$1.52	54,910
2020-04-02	$1.47	$1.52	$1.47	$1.52	$1.52	68,500
2020-04-01	$1.51	$1.51	$1.49	$1.49	$1.49	80,210
2020-03-31	$1.49	$1.55	$1.48	$1.54	$1.54	91,510
2020-03-30	$1.53	$1.53	$1.48	$1.52	$1.52	83,410
2020-03-27	$1.54	$1.59	$1.54	$1.58	$1.58	58,600
2020-03-26	$1.61	$1.61	$1.57	$1.57	$1.57	15,600
2020-03-25	$1.57	$1.57	$1.55	$1.57	$1.57	49,200
2020-03-24	$1.59	$1.60	$1.51	$1.57	$1.57	55,200
2020-03-23	$1.63	$1.63	$1.52	$1.53	$1.53	28,200
2020-03-20	$1.57	$1.62	$1.56	$1.60	$1.60	1,800
2020-03-19	$1.58	$1.58	$1.53	$1.57	$1.57	93,300
2020-03-18	$1.59	$1.67	$1.54	$1.60	$1.60	214,500
2020-03-17	$1.63	$1.68	$1.54	$1.67	$1.67	181,700
2020-03-16	$1.66	$1.69	$1.63	$1.68	$1.68	98,300
2020-03-13	$1.62	$1.74	$1.61	$1.71	$1.71	68,710
2020-03-12	$1.70	$1.71	$1.66	$1.67	$1.67	19,600
2020-03-11	$1.74	$1.74	$1.70	$1.72	$1.72	99,800
2020-03-10	$1.68	$1.75	$1.66	$1.74	$1.74	267,940
2020-03-09	$1.73	$1.73	$1.61	$1.70	$1.70	109,400
2020-03-06	$1.73	$1.76	$1.73	$1.76	$1.76	60,700
2020-03-05	$1.74	$1.76	$1.73	$1.75	$1.75	99,500
2020-03-04	$1.67	$1.77	$1.67	$1.75	$1.75	61,400
2020-03-03	$1.72	$1.79	$1.72	$1.74	$1.74	133,200
2020-03-02	$1.69	$1.73	$1.67	$1.72	$1.72	132,500
2020-02-28	$1.71	$1.75	$1.67	$1.68	$1.68	104,200
2020-02-27	$1.76	$1.79	$1.75	$1.78	$1.78	24,800
2020-02-26	$1.79	$1.82	$1.75	$1.76	$1.76	135,900
2020-02-25	$1.83	$1.84	$1.76	$1.83	$1.83	282,400
2020-02-24	$1.79	$1.84	$1.77	$1.83	$1.83	383,600
2020-02-21	$1.74	$1.79	$1.74	$1.79	$1.79	334,900
2020-02-20	$1.72	$1.76	$1.70	$1.74	$1.74	207,400
2020-02-19	$1.76	$1.76	$1.71	$1.72	$1.72	1,009,000
2020-02-18	$1.79	$1.84	$1.68	$1.78	$1.78	1,647,400
2020-02-17	$1.65	$1.80	$1.65	$1.79	$1.79	712,350
2020-02-14	$1.57	$1.65	$1.57	$1.64	$1.64	68,500
2020-02-13	$1.63	$1.63	$1.62	$1.63	$1.63	23,000
2020-02-12	$1.59	$1.67	$1.59	$1.63	$1.63	19,300
2020-02-11	$1.57	$1.68	$1.57	$1.63	$1.63	25,900
2020-02-10	$1.52	$1.65	$1.52	$1.64	$1.64	286,900
2020-02-07	$1.55	$1.59	$1.55	$1.59	$1.59	30,800
2020-02-06	$1.52	$1.59	$1.52	$1.57	$1.57	84,900
2020-02-05	$1.48	$1.54	$1.48	$1.52	$1.52	125,200
2020-02-04	$1.50	$1.52	$1.50	$1.50	$1.50	84,300
2020-02-03	$1.43	$1.58	$1.43	$1.53	$1.53	203,830
2020-01-31	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-01-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-01-29	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-01-28	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-01-27	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-01-24	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-01-23	$1.64	$1.65	$1.58	$1.58	$1.58	90,800
2020-01-22	$1.61	$1.65	$1.61	$1.65	$1.65	26,210
2020-01-21	$1.65	$1.65	$1.62	$1.62	$1.62	22,800
2020-01-20	$1.60	$1.63	$1.60	$1.63	$1.63	9,410
2020-01-17	$1.62	$1.64	$1.61	$1.61	$1.61	20,500
2020-01-16	$1.62	$1.63	$1.62	$1.62	$1.62	25,500
2020-01-15	$1.62	$1.62	$1.60	$1.62	$1.62	70,600
2020-01-14	$1.60	$1.65	$1.60	$1.61	$1.61	67,200
2020-01-13	$1.62	$1.62	$1.56	$1.62	$1.62	59,100
2020-01-10	$1.62	$1.62	$1.59	$1.62	$1.62	84,700
2020-01-09	$1.58	$1.62	$1.58	$1.59	$1.59	47,500
2020-01-08	$1.60	$1.63	$1.57	$1.57	$1.57	173,800
2020-01-07	$1.56	$1.60	$1.56	$1.60	$1.60	32,200
2020-01-06	$1.58	$1.59	$1.53	$1.55	$1.55	87,100
2020-01-03	$1.54	$1.55	$1.53	$1.54	$1.54	32,300
2020-01-02	$1.50	$1.54	$1.50	$1.54	$1.54	160,210
2020-01-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-12-31	$1.50	$1.51	$1.48	$1.49	$1.49	18,200
2019-12-30	$1.50	$1.50	$1.50	$1.50	$1.50	6,800
2019-12-27	$1.49	$1.51	$1.44	$1.49	$1.49	30,100
2019-12-26	$1.48	$1.51	$1.48	$1.51	$1.51	1,100
2019-12-25	$1.48	$1.50	$1.48	$1.50	$1.50	300
2019-12-24	$1.43	$1.49	$1.43	$1.49	$1.49	46,600
2019-12-23	$1.50	$1.50	$1.44	$1.46	$1.46	10,900
2019-12-20	$1.50	$1.50	$1.48	$1.48	$1.48	28,500
2019-12-19	$1.49	$1.50	$1.48	$1.50	$1.50	143,700
2019-12-18	$1.50	$1.50	$1.48	$1.48	$1.48	18,300
2019-12-17	$1.47	$1.50	$1.47	$1.49	$1.49	12,730
2019-12-16	$1.46	$1.48	$1.46	$1.48	$1.48	36,390
2019-12-13	$1.43	$1.51	$1.43	$1.50	$1.50	273,390
2019-12-12	$1.46	$1.46	$1.43	$1.43	$1.43	12,500
2019-12-11	$1.42	$1.42	$1.42	$1.42	$1.42	200
2019-12-10	$1.38	$1.42	$1.38	$1.42	$1.42	42,200
2019-12-09	$1.42	$1.42	$1.42	$1.42	$1.42	3,500
2019-12-06	$1.42	$1.42	$1.40	$1.42	$1.42	35,700
2019-12-05	$1.39	$1.42	$1.39	$1.42	$1.42	50,400
2019-12-04	$1.40	$1.40	$1.37	$1.38	$1.38	9,500
2019-12-03	$1.37	$1.40	$1.35	$1.40	$1.40	8,400
2019-12-02	$1.40	$1.40	$1.36	$1.36	$1.36	3,400
2019-11-29	$1.40	$1.40	$1.39	$1.39	$1.39	2,500
2019-11-28	$1.38	$1.38	$1.38	$1.38	$1.38	100
2019-11-27	$1.38	$1.38	$1.38	$1.38	$1.38	300
2019-11-26	$1.37	$1.37	$1.37	$1.37	$1.37	400
2019-11-25	$1.37	$1.39	$1.37	$1.39	$1.39	6,200
2019-11-22	$1.40	$1.44	$1.38	$1.44	$1.44	7,900
2019-11-21	$1.42	$1.42	$1.42	$1.42	$1.42	2,000
2019-11-20	$1.42	$1.42	$1.42	$1.42	$1.42	3,400
2019-11-19	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-11-18	$1.37	$1.41	$1.37	$1.41	$1.41	3,700
2019-11-15	$1.42	$1.42	$1.40	$1.40	$1.40	10,300
2019-11-14	$1.41	$1.45	$1.41	$1.41	$1.41	6,200
2019-11-13	$1.49	$1.49	$1.41	$1.47	$1.47	19,100
2019-11-12	$1.50	$1.50	$1.40	$1.50	$1.50	32,600
2019-11-11	$1.48	$1.48	$1.45	$1.46	$1.46	6,800
2019-11-08	$1.42	$1.48	$1.42	$1.48	$1.48	4,800
2019-11-07	$1.45	$1.45	$1.45	$1.45	$1.45	3,100
2019-11-06	$1.46	$1.46	$1.41	$1.46	$1.46	4,900
2019-11-05	$1.42	$1.47	$1.42	$1.47	$1.47	18,400
2019-11-04	$1.48	$1.48	$1.45	$1.47	$1.47	2,500
2019-11-01	$1.38	$1.51	$1.38	$1.51	$1.51	11,100
2019-10-31	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-30	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-29	$1.49	$1.49	$1.43	$1.45	$1.45	6,700
2019-10-28	$1.43	$1.46	$1.43	$1.46	$1.46	360,190
2019-10-25	$1.37	$1.41	$1.37	$1.41	$1.41	19,600
2019-10-24	$1.40	$1.54	$1.37	$1.38	$1.38	29,400
2019-10-23	$1.41	$1.41	$1.38	$1.40	$1.40	4,900
2019-10-22	$1.38	$1.38	$1.38	$1.38	$1.38	6,330
2019-10-21	$1.35	$1.40	$1.35	$1.40	$1.40	6,200
2019-10-18	$1.40	$1.41	$1.40	$1.41	$1.41	14,800
2019-10-17	$1.46	$1.46	$1.42	$1.42	$1.42	14,800
2019-10-16	$1.40	$1.42	$1.38	$1.38	$1.38	5,700
2019-10-15	$1.43	$1.43	$1.43	$1.43	$1.43	2,000
2019-10-14	$1.41	$1.42	$1.41	$1.42	$1.42	1,900
2019-10-11	$1.40	$1.40	$1.40	$1.40	$1.40	29,800
2019-10-10	$1.40	$1.41	$1.38	$1.39	$1.39	7,600
2019-10-09	$1.42	$1.42	$1.42	$1.42	$1.42	700
2019-10-08	$1.38	$1.38	$1.38	$1.38	$1.38	10,100
2019-10-07	$1.38	$1.38	$1.38	$1.38	$1.38	0
2019-10-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2019-10-03	$1.38	$1.38	$1.38	$1.38	$1.38	0
2019-10-02	$1.38	$1.38	$1.38	$1.38	$1.38	0
2019-10-01	$1.38	$1.38	$1.38	$1.38	$1.38	0
2019-09-30	$1.38	$1.39	$1.38	$1.38	$1.38	11,800
2019-09-27	$1.38	$1.39	$1.38	$1.39	$1.39	27,100
2019-09-26	$1.42	$1.42	$1.39	$1.39	$1.39	26,900
2019-09-25	$1.42	$1.44	$1.42	$1.43	$1.43	36,400
2019-09-24	$1.46	$1.46	$1.45	$1.46	$1.46	16,500
2019-09-23	$1.45	$1.45	$1.45	$1.45	$1.45	8,400
2019-09-20	$1.46	$1.46	$1.45	$1.45	$1.45	46,330
2019-09-19	$1.45	$1.45	$1.45	$1.45	$1.45	6,700
2019-09-18	$1.44	$1.45	$1.43	$1.45	$1.45	17,300
2019-09-17	$1.46	$1.46	$1.44	$1.45	$1.45	33,430
2019-09-16	$1.45	$1.47	$1.45	$1.47	$1.47	34,100
2019-09-13	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-09-12	$1.42	$1.46	$1.42	$1.46	$1.46	16,400
2019-09-11	$1.47	$1.47	$1.46	$1.46	$1.46	24,800
2019-09-10	$1.45	$1.46	$1.45	$1.46	$1.46	9,000
2019-09-09	$1.44	$1.46	$1.44	$1.46	$1.46	48,500
2019-09-06	$1.44	$1.44	$1.42	$1.42	$1.42	35,200
2019-09-05	$1.40	$1.44	$1.40	$1.43	$1.43	91,200
2019-09-04	$1.39	$1.41	$1.39	$1.39	$1.39	49,000
2019-09-03	$1.38	$1.39	$1.38	$1.39	$1.39	20,600
2019-09-02	$1.35	$1.37	$1.35	$1.37	$1.37	47,900
2019-08-30	$1.37	$1.37	$1.35	$1.36	$1.36	75,100
2019-08-29	$1.37	$1.38	$1.37	$1.38	$1.38	58,300
2019-08-28	$1.37	$1.46	$1.36	$1.38	$1.38	49,500
2019-08-27	$1.34	$1.36	$1.34	$1.36	$1.36	38,500
2019-08-26	$1.34	$1.34	$1.33	$1.33	$1.33	27,800
2019-08-23	$1.35	$1.35	$1.35	$1.35	$1.35	16,030
2019-08-22	$1.35	$1.35	$1.34	$1.34	$1.34	84,730
2019-08-21	$1.34	$1.36	$1.34	$1.34	$1.34	140,830
2019-08-20	$1.35	$1.36	$1.35	$1.35	$1.35	29,500
2019-08-19	$1.32	$1.34	$1.32	$1.34	$1.34	106,100
2019-08-16	$1.29	$1.30	$1.29	$1.29	$1.29	52,000
2019-08-15	$1.29	$1.29	$1.29	$1.29	$1.29	32,900
2019-08-14	$1.29	$1.30	$1.29	$1.30	$1.30	22,300
2019-08-13	$1.27	$1.27	$1.27	$1.27	$1.27	2,800
2019-08-12	$1.35	$1.35	$1.25	$1.28	$1.28	5,100
2019-08-09	$1.29	$1.30	$1.25	$1.25	$1.25	21,400
2019-08-08	$1.28	$1.28	$1.28	$1.28	$1.28	1,300
2019-08-07	$1.32	$1.32	$1.28	$1.28	$1.28	53,600
2019-08-06	$1.29	$1.29	$1.25	$1.27	$1.27	46,300
2019-08-05	$1.31	$1.31	$1.30	$1.30	$1.30	21,500
2019-08-02	$1.29	$1.32	$1.29	$1.32	$1.32	29,100
2019-08-01	$1.33	$1.34	$1.33	$1.34	$1.34	10,500
2019-07-31	$1.33	$1.33	$1.33	$1.33	$1.33	400
2019-07-30	$1.34	$1.40	$1.33	$1.33	$1.33	78,000
2019-07-29	$1.33	$1.33	$1.32	$1.32	$1.32	42,200
2019-07-26	$1.32	$1.33	$1.32	$1.33	$1.33	57,290
2019-07-25	$1.33	$1.33	$1.32	$1.32	$1.32	16,900
2019-07-24	$1.33	$1.33	$1.33	$1.33	$1.33	77,100
2019-07-23	$1.31	$1.32	$1.29	$1.32	$1.32	15,000
2019-07-22	$1.29	$1.31	$1.29	$1.31	$1.31	18,500
2019-07-19	$1.34	$1.34	$1.30	$1.31	$1.31	12,600
2019-07-18	$1.42	$1.42	$1.30	$1.32	$1.32	95,000
2019-07-17	$1.33	$1.33	$1.33	$1.33	$1.33	7,000
2019-07-16	$1.32	$1.34	$1.32	$1.34	$1.34	29,800
2019-07-15	$1.30	$1.35	$1.30	$1.35	$1.35	54,700
2019-07-12	$1.31	$1.35	$1.31	$1.35	$1.35	37,000
2019-07-11	$1.32	$1.34	$1.32	$1.32	$1.32	29,800
2019-07-10	$1.32	$1.32	$1.29	$1.29	$1.29	40,000
2019-07-09	$1.31	$1.41	$1.31	$1.31	$1.31	57,200
2019-07-08	$1.34	$1.34	$1.32	$1.32	$1.32	36,500
2019-07-05	$1.35	$1.36	$1.35	$1.36	$1.36	2,800
2019-07-04	$1.33	$1.35	$1.33	$1.35	$1.35	27,800
2019-07-03	$1.37	$1.37	$1.36	$1.36	$1.36	23,900
2019-07-02	$1.37	$1.37	$1.36	$1.37	$1.37	44,300
2019-07-01	$1.35	$1.37	$1.35	$1.36	$1.36	58,100
2019-06-28	$1.34	$1.34	$1.34	$1.34	$1.34	19,900
2019-06-27	$1.35	$1.35	$1.34	$1.34	$1.34	7,900
2019-06-26	$1.32	$1.35	$1.32	$1.34	$1.34	6,700
2019-06-25	$1.33	$1.33	$1.33	$1.33	$1.33	82,900
2019-06-24	$1.35	$1.35	$1.30	$1.35	$1.35	37,400
2019-06-21	$1.35	$1.35	$1.34	$1.35	$1.35	127,900
2019-06-20	$1.29	$1.33	$1.29	$1.32	$1.32	9,900
2019-06-19	$1.33	$1.33	$1.30	$1.31	$1.31	42,800
2019-06-18	$1.29	$1.29	$1.28	$1.28	$1.28	3,930
2019-06-17	$1.27	$1.29	$1.27	$1.29	$1.29	7,200
2019-06-14	$1.34	$1.34	$1.29	$1.29	$1.29	51,100
2019-06-13	$1.31	$1.32	$1.30	$1.32	$1.32	95,500
2019-06-12	$1.29	$1.31	$1.29	$1.31	$1.31	33,500
2019-06-11	$1.33	$1.33	$1.30	$1.31	$1.31	67,100
2019-06-10	$1.27	$1.29	$1.27	$1.28	$1.28	6,100
2019-06-07	$1.28	$1.28	$1.28	$1.28	$1.28	0
2019-06-06	$1.30	$1.30	$1.26	$1.28	$1.28	31,700
2019-06-05	$1.31	$1.31	$1.30	$1.30	$1.30	7,200
2019-06-04	$1.33	$1.33	$1.31	$1.31	$1.31	28,600
2019-06-03	$1.33	$1.34	$1.31	$1.34	$1.34	39,200
2019-05-31	$1.33	$1.34	$1.29	$1.33	$1.33	26,900
2019-05-30	$1.34	$1.34	$1.32	$1.32	$1.32	17,000
2019-05-29	$1.34	$1.34	$1.34	$1.34	$1.34	400
2019-05-28	$1.34	$1.34	$1.34	$1.34	$1.34	0
2019-05-27	$1.34	$1.34	$1.33	$1.34	$1.34	500
2019-05-24	$1.32	$1.32	$1.31	$1.32	$1.32	4,200
2019-05-23	$1.33	$1.33	$1.32	$1.32	$1.32	4,500
2019-05-22	$1.32	$1.32	$1.32	$1.32	$1.32	30
2019-05-21	$1.37	$1.37	$1.37	$1.37	$1.37	1,000
2019-05-20	$1.31	$1.36	$1.31	$1.33	$1.33	25,700
2019-05-17	$1.34	$1.36	$1.33	$1.33	$1.33	9,430
2019-05-16	$1.36	$1.37	$1.36	$1.37	$1.37	25,300
2019-05-15	$1.35	$1.36	$1.33	$1.36	$1.36	19,800
2019-05-14	$1.36	$1.36	$1.35	$1.35	$1.35	4,200
2019-05-13	$1.37	$1.37	$1.35	$1.35	$1.35	5,500
2019-05-10	$1.35	$1.38	$1.33	$1.37	$1.37	374,600
2019-05-09	$1.34	$1.34	$1.33	$1.33	$1.33	18,700
2019-05-08	$1.35	$1.37	$1.34	$1.34	$1.34	67,700
2019-05-07	$1.43	$1.43	$1.35	$1.38	$1.38	86,300
2019-05-06	$1.48	$1.48	$1.36	$1.43	$1.43	684,200
2019-05-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2019-05-02	$1.44	$1.44	$1.44	$1.44	$1.44	0
2019-05-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2019-04-30	$1.45	$1.54	$1.43	$1.44	$1.44	144,000
2019-04-29	$1.50	$1.50	$1.41	$1.46	$1.46	62,200
2019-04-26	$1.50	$1.50	$1.47	$1.50	$1.50	123,900
2019-04-25	$1.54	$1.54	$1.50	$1.50	$1.50	80,300
2019-04-24	$1.53	$1.53	$1.53	$1.53	$1.53	85,400
2019-04-23	$1.70	$1.70	$1.53	$1.55	$1.55	156,700
2019-04-22	$1.57	$1.57	$1.55	$1.55	$1.55	30,400
2019-04-19	$1.50	$1.57	$1.50	$1.57	$1.57	93,400
2019-04-18	$1.57	$1.57	$1.56	$1.56	$1.56	49,900
2019-04-17	$1.54	$1.59	$1.54	$1.55	$1.55	30,600
2019-04-16	$1.54	$1.54	$1.54	$1.54	$1.54	9,100
2019-04-15	$1.56	$1.56	$1.54	$1.54	$1.54	40,800
2019-04-12	$1.53	$1.53	$1.52	$1.52	$1.52	25,000
2019-04-11	$1.56	$1.57	$1.54	$1.54	$1.54	27,400
2019-04-10	$1.56	$1.58	$1.55	$1.58	$1.58	32,200
2019-04-09	$1.53	$1.58	$1.53	$1.57	$1.57	65,700
2019-04-08	$1.58	$1.59	$1.55	$1.57	$1.57	79,500
2019-04-05	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-04-04	$1.56	$1.60	$1.54	$1.58	$1.58	341,900
2019-04-03	$1.56	$1.56	$1.55	$1.56	$1.56	51,100
2019-04-02	$1.56	$1.57	$1.54	$1.56	$1.56	152,800
2019-04-01	$1.51	$1.56	$1.51	$1.54	$1.54	290,300
2019-03-29	$1.51	$1.51	$1.47	$1.49	$1.49	61,900
2019-03-28	$1.48	$1.49	$1.46	$1.46	$1.46	17,200
2019-03-27	$1.47	$1.48	$1.45	$1.46	$1.46	28,100
2019-03-26	$1.49	$1.49	$1.47	$1.47	$1.47	21,100
2019-03-25	$1.48	$1.52	$1.48	$1.50	$1.50	70,000
2019-03-22	$1.51	$1.53	$1.50	$1.51	$1.51	34,900
2019-03-21	$1.49	$1.52	$1.48	$1.52	$1.52	63,700
2019-03-20	$1.51	$1.51	$1.47	$1.50	$1.50	35,600
2019-03-19	$1.51	$1.51	$1.48	$1.51	$1.51	38,300
2019-03-18	$1.47	$1.50	$1.47	$1.50	$1.50	54,600
2019-03-15	$1.47	$1.48	$1.47	$1.47	$1.47	39,100
2019-03-14	$1.48	$1.53	$1.46	$1.47	$1.47	39,300
2019-03-13	$1.53	$1.56	$1.52	$1.53	$1.53	169,500
2019-03-12	$1.48	$1.57	$1.48	$1.54	$1.54	178,300
2019-03-11	$1.48	$1.54	$1.46	$1.54	$1.54	255,500
2019-03-08	$1.49	$1.52	$1.42	$1.51	$1.51	1,119,100
2019-03-07	$1.46	$1.57	$1.46	$1.53	$1.53	191,300
2019-03-06	$1.46	$1.49	$1.45	$1.48	$1.48	300,800
2019-03-05	$1.44	$1.49	$1.39	$1.49	$1.49	499,100
2019-03-04	$1.39	$1.47	$1.38	$1.44	$1.44	224,000
2019-03-01	$1.36	$1.38	$1.36	$1.38	$1.38	149,100
2019-02-28	$1.38	$1.38	$1.36	$1.36	$1.36	141,700
2019-02-27	$1.38	$1.39	$1.36	$1.38	$1.38	293,300
2019-02-26	$1.42	$1.42	$1.37	$1.38	$1.38	411,100
2019-02-25	$1.29	$1.42	$1.29	$1.42	$1.42	854,030
2019-02-22	$1.26	$1.30	$1.25	$1.29	$1.29	166,000
2019-02-21	$1.25	$1.29	$1.25	$1.27	$1.27	395,300
2019-02-20	$1.27	$1.27	$1.25	$1.26	$1.26	95,800
2019-02-19	$1.24	$1.27	$1.24	$1.26	$1.26	190,700
2019-02-18	$1.23	$1.28	$1.22	$1.26	$1.26	166,100
2019-02-15	$1.22	$1.23	$1.20	$1.21	$1.21	115,700
2019-02-14	$1.22	$1.22	$1.21	$1.22	$1.22	88,000
2019-02-13	$1.20	$1.22	$1.20	$1.22	$1.22	137,600
2019-02-12	$1.18	$1.22	$1.18	$1.20	$1.20	50,900
2019-02-11	$1.22	$1.22	$1.16	$1.17	$1.17	21,300
2019-02-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-02-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-02-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-02-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-02-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-02-01	$1.14	$1.15	$1.14	$1.15	$1.15	48,000
2019-01-31	$1.14	$1.14	$1.12	$1.12	$1.12	90,800
2019-01-30	$1.12	$1.15	$1.12	$1.14	$1.14	14,500
2019-01-29	$1.17	$1.17	$1.14	$1.15	$1.15	123,700
2019-01-28	$1.19	$1.19	$1.15	$1.18	$1.18	45,500
2019-01-25	$1.16	$1.18	$1.16	$1.18	$1.18	39,300
2019-01-24	$1.17	$1.18	$1.17	$1.17	$1.17	21,630
2019-01-23	$1.18	$1.18	$1.18	$1.18	$1.18	200
2019-01-22	$1.17	$1.17	$1.17	$1.17	$1.17	33,100
2019-01-21	$1.15	$1.21	$1.15	$1.19	$1.19	183,630
2019-01-18	$1.18	$1.21	$1.14	$1.18	$1.18	61,900
2019-01-17	$1.22	$1.22	$1.17	$1.18	$1.18	118,830
2019-01-16	$1.16	$1.18	$1.16	$1.18	$1.18	2,800
2019-01-15	$1.13	$1.18	$1.13	$1.18	$1.18	58,500
2019-01-14	$1.15	$1.17	$1.15	$1.16	$1.16	25,500
2019-01-11	$1.12	$1.21	$1.12	$1.18	$1.18	21,500
2019-01-10	$1.17	$1.19	$1.17	$1.18	$1.18	21,400
2019-01-09	$1.12	$1.24	$1.12	$1.20	$1.20	173,700
2019-01-08	$1.15	$1.16	$1.15	$1.16	$1.16	37,000
2019-01-07	$1.14	$1.15	$1.14	$1.15	$1.15	117,730
2019-01-04	$1.13	$1.14	$1.13	$1.14	$1.14	31,500
2019-01-03	$1.12	$1.15	$1.11	$1.13	$1.13	22,500
2019-01-02	$1.12	$1.14	$1.10	$1.13	$1.13	116,030
2019-01-01	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-12-31	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-12-28	$1.12	$1.14	$1.12	$1.14	$1.14	54,500
2018-12-27	$1.16	$1.16	$1.12	$1.16	$1.16	1,000
2018-12-26	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-12-25	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-12-24	$1.15	$1.17	$1.15	$1.16	$1.16	3,800
2018-12-21	$1.15	$1.15	$1.14	$1.14	$1.14	20,100
2018-12-20	$1.15	$1.16	$1.15	$1.16	$1.16	6,300
2018-12-19	$1.17	$1.17	$1.14	$1.17	$1.17	3,600
2018-12-18	$1.17	$1.18	$1.15	$1.18	$1.18	17,300
2018-12-17	$1.18	$1.19	$1.18	$1.19	$1.19	17,000
2018-12-14	$1.19	$1.29	$1.17	$1.20	$1.20	65,400
2018-12-13	$1.20	$1.22	$1.17	$1.21	$1.21	90,000
2018-12-12	$1.19	$1.20	$1.17	$1.20	$1.20	56,600
2018-12-11	$1.19	$1.20	$1.18	$1.20	$1.20	33,500
2018-12-10	$1.19	$1.19	$1.18	$1.19	$1.19	300
2018-12-07	$1.21	$1.21	$1.19	$1.21	$1.21	27,000
2018-12-06	$1.21	$1.22	$1.20	$1.21	$1.21	50,500
2018-12-05	$1.22	$1.23	$1.18	$1.22	$1.22	38,400
2018-12-04	$1.21	$1.22	$1.21	$1.22	$1.22	56,500
2018-12-03	$1.22	$1.23	$1.21	$1.23	$1.23	25,200
2018-11-30	$1.17	$1.20	$1.17	$1.20	$1.20	4,100
2018-11-29	$1.23	$1.23	$1.19	$1.19	$1.19	13,000
2018-11-28	$1.19	$1.20	$1.18	$1.20	$1.20	51,500
2018-11-27	$1.18	$1.22	$1.18	$1.20	$1.20	10,900
2018-11-26	$1.18	$1.23	$1.18	$1.20	$1.20	5,630
2018-11-23	$1.22	$1.24	$1.19	$1.21	$1.21	42,630
2018-11-22	$1.23	$1.23	$1.22	$1.23	$1.23	9,190
2018-11-21	$1.22	$1.22	$1.20	$1.22	$1.22	67,800
2018-11-20	$1.24	$1.24	$1.22	$1.23	$1.23	20,000
2018-11-19	$1.24	$1.24	$1.23	$1.24	$1.24	105,300
2018-11-16	$1.27	$1.27	$1.24	$1.25	$1.25	51,600
2018-11-15	$1.24	$1.25	$1.23	$1.24	$1.24	34,200
2018-11-14	$1.23	$1.27	$1.23	$1.24	$1.24	73,430
2018-11-13	$1.22	$1.24	$1.20	$1.24	$1.24	101,200
2018-11-12	$1.19	$1.22	$1.19	$1.22	$1.22	132,500
2018-11-09	$1.17	$1.19	$1.16	$1.19	$1.19	27,700
2018-11-08	$1.18	$1.19	$1.18	$1.19	$1.19	27,400
2018-11-07	$1.20	$1.20	$1.18	$1.20	$1.20	112,330
2018-11-06	$1.19	$1.20	$1.19	$1.20	$1.20	12,700
2018-11-05	$1.18	$1.20	$1.17	$1.19	$1.19	15,700
2018-11-02	$1.16	$1.19	$1.16	$1.19	$1.19	124,700
2018-11-01	$1.15	$1.17	$1.15	$1.17	$1.17	67,000
2018-10-31	$1.12	$1.15	$1.09	$1.14	$1.14	45,000
2018-10-30	$1.11	$1.13	$1.11	$1.13	$1.13	59,100
2018-10-29	$1.13	$1.14	$1.12	$1.12	$1.12	6,000
2018-10-26	$1.15	$1.15	$1.13	$1.15	$1.15	2,900
2018-10-25	$1.12	$1.15	$1.12	$1.15	$1.15	21,800
2018-10-24	$1.15	$1.16	$1.15	$1.15	$1.15	34,700
2018-10-23	$1.13	$1.17	$1.13	$1.15	$1.15	45,400
2018-10-22	$1.13	$1.17	$1.13	$1.17	$1.17	140,300
2018-10-19	$1.11	$1.13	$1.07	$1.12	$1.12	170,000
2018-10-18	$1.11	$1.12	$1.11	$1.11	$1.11	6,200
2018-10-17	$1.16	$1.16	$1.10	$1.16	$1.16	49,200
2018-10-16	$1.13	$1.17	$1.11	$1.17	$1.17	22,000
2018-10-15	$1.15	$1.16	$1.13	$1.16	$1.16	86,430
2018-10-12	$1.14	$1.17	$1.12	$1.17	$1.17	25,700
2018-10-11	$1.23	$1.23	$1.17	$1.17	$1.17	156,800
2018-10-10	$1.23	$1.31	$1.23	$1.29	$1.29	78,400
2018-10-09	$1.26	$1.29	$1.24	$1.27	$1.27	12,000
2018-10-08	$1.27	$1.29	$1.23	$1.25	$1.25	62,400
2018-10-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-10-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-10-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-10-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-10-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-09-28	$1.28	$1.30	$1.28	$1.30	$1.30	19,300
2018-09-27	$1.32	$1.32	$1.26	$1.28	$1.28	21,600
2018-09-26	$1.29	$1.31	$1.29	$1.31	$1.31	41,000
2018-09-25	$1.31	$1.32	$1.31	$1.31	$1.31	21,800
2018-09-24	$1.31	$1.31	$1.31	$1.31	$1.31	0
2018-09-21	$1.31	$1.31	$1.31	$1.31	$1.31	400
2018-09-20	$1.29	$1.31	$1.29	$1.29	$1.29	1,000
2018-09-19	$1.30	$1.30	$1.29	$1.29	$1.29	26,900
2018-09-18	$1.29	$1.29	$1.26	$1.28	$1.28	19,600
2018-09-17	$1.27	$1.29	$1.27	$1.29	$1.29	17,900
2018-09-14	$1.29	$1.32	$1.29	$1.29	$1.29	105,600
2018-09-13	$1.32	$1.33	$1.32	$1.33	$1.33	62,600
2018-09-12	$1.32	$1.33	$1.30	$1.31	$1.31	60,500
2018-09-11	$1.31	$1.34	$1.29	$1.33	$1.33	66,600
2018-09-10	$1.31	$1.34	$1.31	$1.32	$1.32	39,000
2018-09-07	$1.33	$1.33	$1.32	$1.33	$1.33	20,000
2018-09-06	$1.31	$1.34	$1.31	$1.33	$1.33	4,800
2018-09-05	$1.33	$1.33	$1.32	$1.32	$1.32	19,600
2018-09-04	$1.33	$1.36	$1.32	$1.33	$1.33	67,700
2018-09-03	$1.36	$1.37	$1.28	$1.34	$1.34	232,400
2018-08-31	$1.38	$1.38	$1.35	$1.36	$1.36	9,700
2018-08-30	$1.38	$1.38	$1.35	$1.37	$1.37	43,400
2018-08-29	$1.38	$1.38	$1.38	$1.38	$1.38	9,000
2018-08-28	$1.40	$1.40	$1.36	$1.38	$1.38	42,300
2018-08-27	$1.35	$1.39	$1.35	$1.38	$1.38	39,400
2018-08-24	$1.34	$1.36	$1.34	$1.36	$1.36	23,700
2018-08-23	$1.35	$1.35	$1.34	$1.35	$1.35	41,100
2018-08-22	$1.35	$1.38	$1.34	$1.34	$1.34	84,300
2018-08-21	$1.33	$1.37	$1.32	$1.36	$1.36	56,300
2018-08-20	$1.45	$1.45	$1.37	$1.37	$1.37	18,900
2018-08-17	$1.36	$1.37	$1.36	$1.37	$1.37	24,300
2018-08-16	$1.37	$1.39	$1.35	$1.37	$1.37	16,200
2018-08-15	$1.38	$1.40	$1.38	$1.39	$1.39	11,900
2018-08-14	$1.40	$1.40	$1.40	$1.40	$1.40	8,400
2018-08-13	$1.40	$1.41	$1.40	$1.40	$1.40	7,000
2018-08-10	$1.52	$1.52	$1.40	$1.41	$1.41	187,500
2018-08-09	$1.43	$1.50	$1.43	$1.50	$1.50	16,200
2018-08-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-08-07	$1.47	$1.47	$1.38	$1.39	$1.39	6,200
2018-08-06	$1.42	$1.45	$1.35	$1.43	$1.43	9,700
2018-08-03	$1.38	$1.43	$1.38	$1.43	$1.43	10,100
2018-08-02	$1.41	$1.50	$1.39	$1.50	$1.50	118,600
2018-08-01	$1.47	$1.47	$1.44	$1.45	$1.45	30,800
2018-07-31	$1.45	$1.45	$1.44	$1.44	$1.44	7,800
2018-07-30	$1.44	$1.44	$1.44	$1.44	$1.44	40,900
2018-07-27	$1.46	$1.47	$1.43	$1.47	$1.47	31,100
2018-07-26	$1.47	$1.47	$1.46	$1.46	$1.46	500
2018-07-25	$1.47	$1.48	$1.47	$1.48	$1.48	30,400
2018-07-24	$1.47	$1.48	$1.46	$1.48	$1.48	63,400
2018-07-23	$1.50	$1.50	$1.47	$1.47	$1.47	6,500
2018-07-20	$1.44	$1.47	$1.44	$1.47	$1.47	29,200
2018-07-19	$1.46	$1.46	$1.46	$1.46	$1.46	0
2018-07-18	$1.45	$1.46	$1.45	$1.46	$1.46	35,200
2018-07-17	$1.45	$1.48	$1.44	$1.48	$1.48	20,100
2018-07-16	$1.45	$1.49	$1.45	$1.49	$1.49	14,300
2018-07-13	$1.48	$1.48	$1.45	$1.48	$1.48	1,800
2018-07-12	$1.46	$1.46	$1.42	$1.46	$1.46	46,300
2018-07-11	$1.43	$1.43	$1.39	$1.43	$1.43	1,300
2018-07-10	$1.46	$1.46	$1.45	$1.45	$1.45	200
2018-07-09	$1.42	$1.44	$1.41	$1.44	$1.44	31,300
2018-07-06	$1.42	$1.45	$1.42	$1.44	$1.44	3,500
2018-07-05	$1.49	$1.49	$1.44	$1.44	$1.44	24,100
2018-07-04	$1.45	$1.48	$1.45	$1.48	$1.48	2,900
2018-07-03	$1.50	$1.50	$1.43	$1.48	$1.48	6,900
2018-07-02	$1.54	$1.54	$1.43	$1.43	$1.43	54,500
2018-06-29	$1.55	$1.55	$1.45	$1.46	$1.46	78,500
2018-06-28	$1.55	$1.56	$1.43	$1.48	$1.48	70,700
2018-06-27	$1.45	$1.48	$1.45	$1.48	$1.48	4,400
2018-06-26	$1.45	$1.51	$1.45	$1.48	$1.48	25,500
2018-06-25	$1.45	$1.45	$1.45	$1.45	$1.45	1,100
2018-06-22	$1.43	$1.55	$1.43	$1.45	$1.45	40,800
2018-06-21	$1.50	$1.57	$1.45	$1.45	$1.45	80,700
2018-06-20	$1.58	$1.58	$1.50	$1.57	$1.57	4,300
2018-06-19	$1.59	$1.59	$1.50	$1.58	$1.58	157,100
2018-06-18	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-06-15	$1.55	$1.59	$1.51	$1.59	$1.59	19,600
2018-06-14	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-06-13	$1.62	$1.62	$1.53	$1.59	$1.59	24,900
2018-06-12	$1.57	$1.60	$1.57	$1.60	$1.60	34,400
2018-06-11	$1.61	$1.61	$1.60	$1.60	$1.60	8,400
2018-06-08	$1.61	$1.61	$1.58	$1.59	$1.59	41,940
2018-06-07	$1.62	$1.63	$1.61	$1.61	$1.61	44,600
2018-06-06	$1.61	$1.62	$1.59	$1.62	$1.62	19,640
2018-06-05	$1.59	$1.63	$1.59	$1.63	$1.63	44,040
2018-06-04	$1.60	$1.62	$1.56	$1.61	$1.61	16,200
2018-06-01	$1.61	$1.64	$1.57	$1.60	$1.60	20,200
2018-05-31	$1.60	$1.70	$1.60	$1.63	$1.63	54,500
2018-05-30	$1.62	$1.64	$1.61	$1.63	$1.63	44,800
2018-05-29	$1.67	$1.70	$1.66	$1.66	$1.66	14,500
2018-05-28	$1.66	$1.67	$1.66	$1.66	$1.66	14,200
2018-05-25	$1.69	$1.69	$1.65	$1.68	$1.68	69,000
2018-05-24	$1.70	$1.70	$1.69	$1.69	$1.69	10,500
2018-05-23	$1.70	$1.70	$1.69	$1.69	$1.69	22,300
2018-05-22	$1.69	$1.70	$1.66	$1.70	$1.70	29,100
2018-05-21	$1.68	$1.70	$1.68	$1.69	$1.69	38,900
2018-05-18	$1.69	$1.69	$1.69	$1.69	$1.69	6,300
2018-05-17	$1.69	$1.69	$1.68	$1.69	$1.69	18,400
2018-05-16	$1.70	$1.70	$1.69	$1.69	$1.69	20,400
2018-05-15	$1.69	$1.70	$1.69	$1.70	$1.70	35,000
2018-05-14	$1.69	$1.70	$1.69	$1.70	$1.70	2,100
2018-05-11	$1.71	$1.72	$1.69	$1.70	$1.70	24,700
2018-05-10	$1.70	$1.71	$1.67	$1.71	$1.71	12,200
2018-05-09	$1.70	$1.71	$1.68	$1.71	$1.71	39,100
2018-05-08	$1.71	$1.71	$1.70	$1.71	$1.71	8,600
2018-05-07	$1.69	$1.71	$1.69	$1.71	$1.71	16,900
2018-05-04	$1.68	$1.69	$1.68	$1.69	$1.69	7,300
2018-05-03	$1.67	$1.70	$1.67	$1.70	$1.70	6,000
2018-05-02	$1.69	$1.69	$1.68	$1.69	$1.69	16,300
2018-05-01	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-04-30	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-04-27	$1.68	$1.69	$1.67	$1.69	$1.69	32,100
2018-04-26	$1.72	$1.72	$1.72	$1.72	$1.72	0
2018-04-25	$1.70	$1.72	$1.70	$1.72	$1.72	7,110
2018-04-24	$1.68	$1.70	$1.68	$1.70	$1.70	17,100
2018-04-23	$1.67	$1.70	$1.67	$1.70	$1.70	11,600
2018-04-20	$1.70	$1.71	$1.70	$1.71	$1.71	600
2018-04-19	$1.71	$1.73	$1.71	$1.73	$1.73	25,800
2018-04-18	$1.74	$1.74	$1.66	$1.71	$1.71	55,400
2018-04-17	$1.73	$1.73	$1.70	$1.70	$1.70	2,900
2018-04-16	$1.73	$1.74	$1.71	$1.74	$1.74	14,000
2018-04-13	$1.74	$1.74	$1.71	$1.73	$1.73	16,800
2018-04-12	$1.74	$1.74	$1.72	$1.73	$1.73	23,300
2018-04-11	$1.73	$1.74	$1.73	$1.73	$1.73	16,200
2018-04-10	$1.72	$1.73	$1.71	$1.73	$1.73	16,400
2018-04-09	$1.71	$1.74	$1.69	$1.74	$1.74	40,800
2018-04-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-04	$1.73	$1.75	$1.70	$1.75	$1.75	45,800
2018-04-03	$1.73	$1.76	$1.73	$1.76	$1.76	3,100
2018-04-02	$1.77	$1.78	$1.69	$1.76	$1.76	74,600
2018-03-30	$1.72	$1.76	$1.72	$1.76	$1.76	49,900
2018-03-29	$1.73	$1.73	$1.69	$1.73	$1.73	24,700
2018-03-28	$1.69	$1.72	$1.69	$1.72	$1.72	12,100
2018-03-27	$1.70	$1.73	$1.69	$1.69	$1.69	61,800
2018-03-26	$1.65	$1.73	$1.61	$1.70	$1.70	37,100
2018-03-23	$1.75	$1.80	$1.66	$1.71	$1.71	54,550
2018-03-22	$1.73	$1.76	$1.71	$1.74	$1.74	25,300
2018-03-21	$1.73	$1.76	$1.72	$1.76	$1.76	27,300
2018-03-20	$1.72	$1.75	$1.71	$1.75	$1.75	67,200
2018-03-19	$1.73	$1.75	$1.68	$1.73	$1.73	139,000
2018-03-16	$1.77	$1.77	$1.73	$1.73	$1.73	101,800
2018-03-15	$1.74	$1.74	$1.72	$1.74	$1.74	59,700
2018-03-14	$1.77	$1.77	$1.75	$1.75	$1.75	22,900
2018-03-13	$1.78	$1.78	$1.76	$1.77	$1.77	115,700
2018-03-12	$1.73	$1.80	$1.73	$1.79	$1.79	233,400
2018-03-09	$1.71	$1.73	$1.70	$1.71	$1.71	66,700
2018-03-08	$1.70	$1.71	$1.70	$1.71	$1.71	13,200
2018-03-07	$1.71	$1.71	$1.70	$1.70	$1.70	10,900
2018-03-06	$1.69	$1.71	$1.69	$1.71	$1.71	31,400
2018-03-05	$1.70	$1.70	$1.68	$1.70	$1.70	29,000
2018-03-02	$1.69	$1.70	$1.65	$1.69	$1.69	4,000
2018-03-01	$1.70	$1.70	$1.67	$1.69	$1.69	31,000
2018-02-28	$1.65	$1.68	$1.65	$1.68	$1.68	8,300
2018-02-27	$1.67	$1.67	$1.65	$1.67	$1.67	18,300
2018-02-26	$1.65	$1.66	$1.65	$1.65	$1.65	14,200
2018-02-23	$1.61	$1.67	$1.61	$1.67	$1.67	32,200
2018-02-22	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-02-21	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-02-20	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-02-19	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-02-16	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-02-15	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-02-14	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-02-13	$1.64	$1.64	$1.58	$1.64	$1.64	78,900
2018-02-12	$1.58	$1.63	$1.58	$1.63	$1.63	35,300
2018-02-09	$1.55	$1.58	$1.55	$1.58	$1.58	4,900
2018-02-08	$1.57	$1.62	$1.57	$1.61	$1.61	17,600
2018-02-07	$1.57	$1.64	$1.50	$1.60	$1.60	40,900
2018-02-06	$1.64	$1.64	$1.56	$1.64	$1.64	97,370
2018-02-05	$1.62	$1.69	$1.62	$1.64	$1.64	116,000
2018-02-02	$1.62	$1.68	$1.62	$1.66	$1.66	32,600
2018-02-01	$1.72	$1.72	$1.65	$1.67	$1.67	40,300
2018-01-31	$1.71	$1.72	$1.68	$1.70	$1.70	76,700
2018-01-30	$1.72	$1.74	$1.70	$1.74	$1.74	44,700
2018-01-29	$1.74	$1.75	$1.73	$1.74	$1.74	44,800
2018-01-26	$1.74	$1.76	$1.73	$1.76	$1.76	31,200
2018-01-25	$1.74	$1.75	$1.73	$1.75	$1.75	70,000
2018-01-24	$1.78	$1.78	$1.73	$1.75	$1.75	94,380
2018-01-23	$1.72	$1.76	$1.72	$1.74	$1.74	22,000
2018-01-22	$1.71	$1.74	$1.71	$1.73	$1.73	6,400
2018-01-19	$1.78	$1.78	$1.71	$1.71	$1.71	47,500
2018-01-18	$1.73	$1.73	$1.72	$1.73	$1.73	2,910
2018-01-17	$1.71	$1.73	$1.71	$1.73	$1.73	14,200
2018-01-16	$1.77	$1.77	$1.71	$1.74	$1.74	22,900
2018-01-15	$1.75	$1.75	$1.73	$1.73	$1.73	22,700
2018-01-12	$1.76	$1.77	$1.74	$1.75	$1.75	25,100
2018-01-11	$1.74	$1.77	$1.74	$1.76	$1.76	33,900
2018-01-10	$1.73	$1.75	$1.73	$1.75	$1.75	24,900
2018-01-09	$1.76	$1.76	$1.74	$1.76	$1.76	49,700
2018-01-08	$1.77	$1.77	$1.76	$1.76	$1.76	15,400
2018-01-05	$1.76	$1.76	$1.75	$1.76	$1.76	27,300
2018-01-04	$1.75	$1.82	$1.75	$1.75	$1.75	47,250
2018-01-03	$1.75	$1.75	$1.74	$1.75	$1.75	23,400
2018-01-02	$1.73	$1.74	$1.72	$1.74	$1.74	15,700
2018-01-01	$1.72	$1.72	$1.72	$1.72	$1.72	0
2017-12-29	$1.72	$1.72	$1.72	$1.72	$1.72	4,500
2017-12-28	$1.73	$1.73	$1.73	$1.73	$1.73	19,700
2017-12-27	$1.73	$1.73	$1.72	$1.72	$1.72	16,800
2017-12-26	$1.73	$1.73	$1.72	$1.73	$1.73	45,700
2017-12-25	$1.77	$1.77	$1.74	$1.74	$1.74	10,900
2017-12-22	$1.76	$1.76	$1.76	$1.76	$1.76	1,100
2017-12-21	$1.75	$1.76	$1.74	$1.76	$1.76	3,700
2017-12-20	$1.77	$1.77	$1.77	$1.77	$1.77	0
2017-12-19	$1.76	$1.77	$1.76	$1.77	$1.77	20,500
2017-12-18	$1.76	$1.76	$1.76	$1.76	$1.76	100
2017-12-15	$1.77	$1.77	$1.76	$1.77	$1.77	12,400
2017-12-14	$1.77	$1.77	$1.75	$1.77	$1.77	23,100
2017-12-13	$1.77	$1.77	$1.77	$1.77	$1.77	200
2017-12-12	$1.79	$1.79	$1.76	$1.76	$1.76	5,600
2017-12-11	$1.76	$1.78	$1.73	$1.78	$1.78	13,000
2017-12-08	$1.75	$1.77	$1.72	$1.77	$1.77	6,900
2017-12-07	$1.76	$1.76	$1.76	$1.76	$1.76	3,000
2017-12-06	$1.73	$1.77	$1.72	$1.77	$1.77	6,400
2017-12-05	$1.77	$1.78	$1.75	$1.75	$1.75	1,500
2017-12-04	$1.78	$1.80	$1.75	$1.80	$1.80	28,000
2017-12-01	$1.77	$1.81	$1.77	$1.80	$1.80	3,900
2017-11-30	$1.76	$1.79	$1.76	$1.79	$1.79	9,600
2017-11-29	$1.76	$1.79	$1.76	$1.79	$1.79	8,400
2017-11-28	$1.76	$1.76	$1.76	$1.76	$1.76	0
2017-11-27	$1.76	$1.76	$1.76	$1.76	$1.76	5,000
2017-11-24	$1.80	$1.81	$1.77	$1.77	$1.77	16,800
2017-11-23	$1.81	$1.81	$1.81	$1.81	$1.81	72,100
2017-11-22	$1.81	$1.81	$1.78	$1.81	$1.81	8,100
2017-11-21	$1.82	$1.82	$1.80	$1.81	$1.81	1,300
2017-11-20	$1.88	$1.88	$1.78	$1.82	$1.82	38,600
2017-11-17	$1.84	$1.84	$1.84	$1.84	$1.84	2,500
2017-11-16	$1.85	$1.85	$1.85	$1.85	$1.85	5,700
2017-11-15	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-11-14	$1.88	$1.88	$1.86	$1.86	$1.86	3,100
2017-11-13	$1.88	$1.88	$1.88	$1.88	$1.88	18,400
2017-11-10	$1.88	$1.88	$1.88	$1.88	$1.88	5,000
2017-11-09	$1.87	$1.87	$1.87	$1.87	$1.87	10,600
2017-11-08	$1.87	$1.89	$1.87	$1.89	$1.89	36,800
2017-11-07	$1.85	$1.88	$1.84	$1.88	$1.88	9,900
2017-11-06	$1.85	$1.86	$1.84	$1.86	$1.86	5,700
2017-11-03	$1.85	$1.87	$1.83	$1.85	$1.85	37,400
2017-11-02	$1.87	$1.87	$1.85	$1.87	$1.87	19,300
2017-11-01	$1.89	$1.89	$1.87	$1.88	$1.88	37,110
2017-10-31	$1.86	$1.87	$1.86	$1.87	$1.87	15,900
2017-10-30	$1.90	$1.90	$1.87	$1.88	$1.88	36,000
2017-10-27	$1.91	$1.91	$1.89	$1.90	$1.90	6,900
2017-10-26	$1.91	$1.91	$1.88	$1.90	$1.90	19,110
2017-10-25	$1.90	$1.91	$1.90	$1.91	$1.91	5,300
2017-10-24	$1.89	$1.91	$1.89	$1.91	$1.91	9,300
2017-10-23	$1.91	$1.91	$1.87	$1.91	$1.91	12,400
2017-10-20	$1.90	$1.90	$1.90	$1.90	$1.90	37,200
2017-10-19	$1.89	$1.90	$1.89	$1.90	$1.90	4,800
2017-10-18	$1.92	$1.92	$1.90	$1.92	$1.92	2,400
2017-10-17	$1.90	$1.92	$1.90	$1.92	$1.92	1,600
2017-10-16	$1.92	$1.92	$1.91	$1.92	$1.92	12,900
2017-10-13	$1.93	$1.94	$1.92	$1.92	$1.92	123,800
2017-10-12	$1.90	$1.93	$1.90	$1.93	$1.93	1,400
2017-10-11	$1.94	$1.94	$1.92	$1.93	$1.93	163,100
2017-10-10	$1.91	$1.93	$1.90	$1.93	$1.93	39,500
2017-10-09	$1.89	$1.92	$1.89	$1.92	$1.92	8,600
2017-10-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-29	$1.88	$1.90	$1.88	$1.90	$1.90	6,500
2017-09-28	$1.88	$1.89	$1.88	$1.89	$1.89	5,600
2017-09-27	$1.88	$1.88	$1.88	$1.88	$1.88	7,700
2017-09-26	$1.88	$1.88	$1.88	$1.88	$1.88	9,800
2017-09-25	$1.90	$1.90	$1.89	$1.90	$1.90	11,100
2017-09-22	$1.92	$1.92	$1.89	$1.89	$1.89	10,600
2017-09-21	$1.94	$1.95	$1.77	$1.77	$1.77	33,300
2017-09-20	$1.91	$1.97	$1.91	$1.97	$1.97	4,200
2017-09-19	$1.93	$1.93	$1.93	$1.93	$1.93	1,100
2017-09-18	$1.91	$1.93	$1.91	$1.93	$1.93	23,800
2017-09-15	$1.90	$1.92	$1.90	$1.92	$1.92	3,200
2017-09-14	$1.91	$1.92	$1.91	$1.91	$1.91	23,100
2017-09-13	$1.92	$1.92	$1.90	$1.92	$1.92	22,600
2017-09-12	$1.90	$1.92	$1.90	$1.92	$1.92	115,970
2017-09-11	$1.90	$1.92	$1.86	$1.92	$1.92	38,910
2017-09-08	$1.89	$1.90	$1.89	$1.90	$1.90	42,000
2017-09-07	$1.89	$1.90	$1.89	$1.89	$1.89	145,300
2017-09-06	$1.87	$1.92	$1.87	$1.91	$1.91	40,300
2017-09-05	$1.87	$1.88	$1.87	$1.88	$1.88	74,100
2017-09-04	$1.86	$1.89	$1.86	$1.88	$1.88	39,000
2017-09-01	$1.85	$1.87	$1.85	$1.86	$1.86	49,200
2017-08-31	$1.85	$1.85	$1.81	$1.81	$1.81	53,700
2017-08-30	$1.86	$1.86	$1.85	$1.85	$1.85	20,500
2017-08-29	$1.86	$1.86	$1.85	$1.85	$1.85	65,600
2017-08-28	$1.84	$1.87	$1.84	$1.87	$1.87	72,600
2017-08-25	$1.83	$1.86	$1.83	$1.84	$1.84	64,400
2017-08-24	$1.85	$1.85	$1.85	$1.85	$1.85	1,100
2017-08-23	$1.85	$1.85	$1.82	$1.85	$1.85	4,400
2017-08-22	$1.85	$1.86	$1.85	$1.86	$1.86	16,300
2017-08-21	$1.85	$1.87	$1.82	$1.85	$1.85	900
2017-08-18	$1.85	$1.87	$1.85	$1.87	$1.87	8,600
2017-08-17	$1.85	$1.85	$1.84	$1.85	$1.85	5,500
2017-08-16	$1.83	$1.87	$1.82	$1.86	$1.86	27,600
2017-08-15	$1.83	$1.84	$1.82	$1.84	$1.84	1,600
2017-08-14	$1.80	$1.82	$1.80	$1.82	$1.82	17,200
2017-08-11	$1.80	$1.81	$1.79	$1.79	$1.79	7,000
2017-08-10	$1.80	$1.81	$1.80	$1.81	$1.81	8,700
2017-08-09	$1.80	$1.81	$1.80	$1.81	$1.81	15,700
2017-08-08	$1.80	$1.80	$1.78	$1.80	$1.80	33,500
2017-08-07	$1.81	$1.81	$1.78	$1.78	$1.78	15,500
2017-08-04	$1.81	$1.81	$1.79	$1.79	$1.79	18,700
2017-08-03	$1.79	$1.80	$1.79	$1.80	$1.80	600
2017-08-02	$1.81	$1.81	$1.81	$1.81	$1.81	1,200
2017-08-01	$1.80	$1.82	$1.80	$1.82	$1.82	9,500
2017-07-31	$1.82	$1.82	$1.79	$1.80	$1.80	14,700
2017-07-28	$1.82	$1.82	$1.80	$1.81	$1.81	6,700
2017-07-27	$1.77	$1.81	$1.77	$1.81	$1.81	95,460
2017-07-26	$1.77	$1.77	$1.76	$1.76	$1.76	12,400
2017-07-25	$1.77	$1.77	$1.76	$1.77	$1.77	1,800
2017-07-24	$1.77	$1.78	$1.75	$1.76	$1.76	9,900
2017-07-21	$1.78	$1.78	$1.75	$1.75	$1.75	600
2017-07-20	$1.77	$1.78	$1.75	$1.76	$1.76	12,900
2017-07-19	$1.73	$1.76	$1.73	$1.76	$1.76	16,150
2017-07-18	$1.83	$1.83	$1.72	$1.73	$1.73	15,100
2017-07-17	$1.80	$1.84	$1.76	$1.83	$1.83	15,600
2017-07-14	$1.83	$1.83	$1.81	$1.81	$1.81	5,400
2017-07-13	$1.82	$1.83	$1.80	$1.82	$1.82	11,500
2017-07-12	$1.84	$1.84	$1.81	$1.82	$1.82	800
2017-07-11	$1.84	$1.85	$1.79	$1.84	$1.84	11,300
2017-07-10	$1.85	$1.85	$1.83	$1.85	$1.85	5,900
2017-07-07	$1.85	$1.86	$1.85	$1.86	$1.86	1,000
2017-07-06	$1.85	$1.86	$1.84	$1.85	$1.85	3,800
2017-07-05	$1.84	$1.86	$1.84	$1.86	$1.86	2,600
2017-07-04	$1.84	$1.85	$1.84	$1.84	$1.84	1,300
2017-07-03	$1.87	$1.87	$1.81	$1.86	$1.86	15,000
2017-06-30	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-28	$1.87	$1.90	$1.84	$1.90	$1.90	9,300
2017-06-27	$1.83	$1.89	$1.83	$1.87	$1.87	4,400
2017-06-26	$1.83	$1.87	$1.81	$1.84	$1.84	7,100
2017-06-23	$1.82	$1.84	$1.81	$1.84	$1.84	3,200
2017-06-22	$1.86	$1.87	$1.81	$1.84	$1.84	6,100
2017-06-21	$1.87	$1.90	$1.81	$1.87	$1.87	3,100
2017-06-20	$1.87	$1.87	$1.87	$1.87	$1.87	1,200
2017-06-19	$1.83	$1.85	$1.83	$1.85	$1.85	1,200
2017-06-16	$1.84	$1.84	$1.83	$1.83	$1.83	14,300
2017-06-15	$1.84	$1.84	$1.82	$1.82	$1.82	4,700
2017-06-14	$1.82	$1.83	$1.82	$1.83	$1.83	15,100
2017-06-13	$1.83	$1.83	$1.82	$1.82	$1.82	1,200
2017-06-12	$1.82	$1.82	$1.82	$1.82	$1.82	600
2017-06-09	$1.81	$1.83	$1.81	$1.83	$1.83	1,700
2017-06-08	$1.82	$1.82	$1.82	$1.82	$1.82	1,100
2017-06-07	$1.82	$1.82	$1.82	$1.82	$1.82	1,200
2017-06-06	$1.82	$1.82	$1.81	$1.81	$1.81	1,800
2017-06-05	$1.78	$1.79	$1.78	$1.78	$1.78	1,500
2017-06-02	$1.78	$1.80	$1.77	$1.79	$1.79	37,700
2017-06-01	$1.80	$1.80	$1.76	$1.78	$1.78	12,900
2017-05-31	$1.79	$1.79	$1.75	$1.78	$1.78	29,700
2017-05-30	$1.76	$1.76	$1.76	$1.76	$1.76	0
2017-05-29	$1.76	$1.76	$1.76	$1.76	$1.76	0
2017-05-26	$1.74	$1.78	$1.74	$1.76	$1.76	27,900
2017-05-25	$1.78	$1.81	$1.71	$1.76	$1.76	41,600
2017-05-24	$1.78	$1.78	$1.75	$1.78	$1.78	137,300
2017-05-23	$1.84	$1.84	$1.77	$1.81	$1.81	25,800
2017-05-22	$1.84	$1.84	$1.81	$1.83	$1.83	18,800
2017-05-19	$1.89	$1.89	$1.83	$1.84	$1.84	832,300
2017-05-18	$1.87	$1.91	$1.87	$1.90	$1.90	72,600
2017-05-17	$2.03	$2.05	$1.88	$1.94	$1.94	26,000
2017-05-16	$1.86	$2.05	$1.86	$2.04	$2.04	21,900
2017-05-15	$1.92	$2.00	$1.92	$2.00	$2.00	1,300
2017-05-12	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-05-11	$1.84	$2.02	$1.84	$1.95	$1.95	10,200
2017-05-10	$2.03	$2.03	$1.89	$2.03	$2.03	24,300
2017-05-09	$1.89	$1.93	$1.89	$1.93	$1.93	29,300
2017-05-08	$2.03	$2.03	$1.89	$2.02	$2.02	3,300
2017-05-05	$2.03	$2.03	$2.03	$2.03	$2.03	100
2017-05-04	$1.86	$1.86	$1.86	$1.86	$1.86	100
2017-05-03	$1.95	$1.95	$1.93	$1.95	$1.95	5,000
2017-05-02	$1.95	$1.95	$1.95	$1.95	$1.95	8,600
2017-05-01	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-04-28	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-04-27	$1.97	$2.03	$1.97	$2.03	$2.03	200
2017-04-26	$2.00	$2.00	$1.93	$1.93	$1.93	2,200
2017-04-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-04-24	$2.02	$2.02	$1.92	$2.00	$2.00	6,100
2017-04-21	$2.00	$2.03	$2.00	$2.02	$2.02	6,000
2017-04-20	$1.93	$2.04	$1.93	$2.00	$2.00	8,400
2017-04-19	$1.86	$2.05	$1.86	$2.05	$2.05	4,000
2017-04-18	$2.01	$2.01	$1.99	$2.01	$2.01	10,110
2017-04-17	$2.01	$2.01	$1.98	$2.01	$2.01	12,300
2017-04-14	$2.01	$2.07	$2.01	$2.06	$2.06	5,900
2017-04-13	$2.04	$2.04	$2.04	$2.04	$2.04	100
2017-04-12	$2.02	$2.06	$2.01	$2.04	$2.04	14,400
2017-04-11	$1.97	$2.05	$1.97	$2.02	$2.02	7,800
2017-04-10	$2.00	$2.06	$2.00	$2.06	$2.06	12,900
2017-04-07	$2.02	$2.03	$2.02	$2.03	$2.03	6,100
2017-04-06	$2.01	$2.08	$2.01	$2.06	$2.06	14,800
2017-04-05	$2.09	$2.09	$2.01	$2.08	$2.08	9,600
2017-04-04	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-04-03	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-03-31	$2.15	$2.15	$1.93	$2.12	$2.12	7,200
2017-03-30	$2.09	$2.18	$2.00	$2.13	$2.13	45,200
2017-03-29	$2.02	$2.28	$2.02	$2.09	$2.09	5,000
2017-03-28	$2.03	$2.08	$2.03	$2.08	$2.08	13,500
2017-03-27	$2.06	$2.09	$2.02	$2.08	$2.08	63,700
2017-03-24	$2.01	$2.07	$2.00	$2.01	$2.01	195,250
2017-03-23	$2.05	$2.07	$2.00	$2.00	$2.00	12,800
2017-03-22	$2.03	$2.05	$2.00	$2.00	$2.00	16,700
2017-03-21	$1.99	$2.03	$1.99	$2.03	$2.03	36,500
2017-03-20	$2.02	$2.02	$1.97	$2.01	$2.01	75,200
2017-03-17	$2.02	$2.02	$1.99	$2.02	$2.02	425,600
2017-03-16	$1.99	$2.00	$1.96	$2.00	$2.00	36,000
2017-03-15	$1.97	$1.98	$1.97	$1.98	$1.98	29,000
2017-03-14	$1.97	$1.98	$1.97	$1.98	$1.98	17,910
2017-03-13	$1.97	$1.97	$1.94	$1.96	$1.96	25,910
2017-03-10	$1.94	$1.94	$1.94	$1.94	$1.94	1,000
2017-03-09	$1.95	$1.95	$1.95	$1.95	$1.95	5,700
2017-03-08	$1.99	$1.99	$1.98	$1.98	$1.98	700
2017-03-07	$1.95	$1.99	$1.95	$1.95	$1.95	18,300
2017-03-06	$1.93	$1.97	$1.93	$1.95	$1.95	89,900
2017-03-03	$1.95	$1.95	$1.95	$1.95	$1.95	5,000
2017-03-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-03-01	$1.94	$1.95	$1.94	$1.95	$1.95	5,100
2017-02-28	$1.93	$1.95	$1.93	$1.95	$1.95	5,300
2017-02-27	$1.95	$1.95	$1.93	$1.94	$1.94	13,400
2017-02-24	$1.94	$1.95	$1.94	$1.95	$1.95	7,900
2017-02-23	$1.95	$1.95	$1.93	$1.94	$1.94	1,600
2017-02-22	$1.94	$1.96	$1.93	$1.95	$1.95	41,700
2017-02-21	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-02-20	$1.93	$1.94	$1.93	$1.94	$1.94	28,500
2017-02-17	$1.92	$1.93	$1.92	$1.93	$1.93	2,600
2017-02-16	$1.93	$1.93	$1.93	$1.93	$1.93	28,800
2017-02-15	$1.94	$1.94	$1.94	$1.94	$1.94	3,100
2017-02-14	$1.94	$1.95	$1.93	$1.95	$1.95	12,510

Harvest Fund Management Company Ltd (159918) News Headlines

Recent Harvest Fund Management Company Ltd (159918) News

Similar Companies to Harvest Fund Management Company Ltd (159918) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Harvest Fund Management Company Ltd (159918) Exchange: SHE

$1.93 ($0.00) 0.10%

Harvest Fund Management Company Ltd - Daily Information

About Harvest Fund Management Company Ltd (159918)

Invest in Harvest Fund Management Company Ltd (159918)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Harvest Fund Management Company Ltd (159918)

Harvest Fund Management Company Ltd (159918) News Headlines

Recent Harvest Fund Management Company Ltd (159918) News

Similar Companies to Harvest Fund Management Company Ltd (159918) in the None Industry