Harvest Fund Management Company Ltd (159926) Exchange: SHE
Data as of July 17, 2025
$115.42 ($-0.14) -0.13%
Harvest Fund Management Company Ltd - Daily Information
Click for more stock information on Harvest Fund Management Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 17, 2025 |
| Open | $115.10 |
| Previous Close | $115.42 |
| High | $115.56 |
| Low | $115.10 |
| Adjusted Open | $115.10 |
| Previous Adjusted Close | $115.42 |
| Adjusted High | $115.56 |
| Adjusted Low | $115.10 |
About Harvest Fund Management Company Ltd (159926)
Harvest Fund Management Co Ltd
Invest in Harvest Fund Management Company Ltd (159926)
Historical Stock Data for Harvest Fund Management Company Ltd (159926)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-13 | $115.10 | $115.56 | $115.10 | $115.42 | $115.42 | 11,500 |
| 2022-06-10 | $115.40 | $115.60 | $115.40 | $115.57 | $115.57 | 6,200 |
| 2022-06-09 | $115.42 | $115.56 | $115.12 | $115.56 | $115.56 | 1,100 |
| 2022-06-08 | $115.20 | $115.42 | $115.20 | $115.42 | $115.42 | 2,400 |
| 2022-06-07 | $115.01 | $115.20 | $115.01 | $115.20 | $115.20 | 800 |
| 2022-06-06 | $115.40 | $115.40 | $115.12 | $115.24 | $115.24 | 1,600 |
| 2022-06-02 | $115.50 | $115.50 | $115.11 | $115.40 | $115.40 | 500 |
| 2022-06-01 | $115.30 | $115.44 | $115.27 | $115.44 | $115.44 | 1,200 |
| 2022-05-31 | $115.20 | $115.57 | $115.20 | $115.57 | $115.57 | 600 |
| 2022-05-30 | $115.87 | $115.87 | $115.40 | $115.63 | $115.63 | 1,200 |
| 2022-05-27 | $115.40 | $115.68 | $115.16 | $115.63 | $115.63 | 1,100 |
| 2022-05-26 | $115.13 | $115.50 | $115.13 | $115.50 | $115.50 | 1,200 |
| 2022-05-25 | $115.18 | $115.38 | $115.18 | $115.38 | $115.38 | 200 |
| 2022-05-24 | $115.31 | $115.31 | $115.04 | $115.04 | $115.04 | 300 |
| 2022-05-23 | $115.20 | $115.95 | $115.20 | $115.54 | $115.54 | 7,800 |
| 2022-05-20 | $115.14 | $115.44 | $115.14 | $115.20 | $115.20 | 1,400 |
| 2022-05-19 | $115.02 | $115.15 | $115.02 | $115.14 | $115.14 | 5,500 |
| 2022-05-18 | $115.00 | $115.02 | $114.88 | $115.02 | $115.02 | 3,000 |
| 2022-05-17 | $114.88 | $115.04 | $114.88 | $115.04 | $115.04 | 2,800 |
| 2022-05-16 | $114.78 | $115.30 | $114.78 | $115.01 | $115.01 | 800 |
| 2022-05-13 | $114.91 | $115.05 | $114.91 | $115.05 | $115.05 | 1,900 |
| 2022-05-12 | $114.89 | $115.04 | $114.89 | $115.00 | $115.00 | 800 |
| 2022-05-11 | $115.09 | $115.09 | $114.90 | $115.05 | $115.05 | 2,700 |
| 2022-05-10 | $115.19 | $115.19 | $115.00 | $115.04 | $115.04 | 2,300 |
| 2022-05-09 | $114.24 | $115.06 | $114.24 | $115.05 | $115.05 | 900 |
| 2022-05-06 | $115.04 | $115.29 | $115.04 | $115.10 | $115.10 | 2,400 |
| 2022-05-05 | $115.03 | $115.09 | $115.03 | $115.09 | $115.09 | 1,200 |
| 2022-05-04 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
| 2022-05-03 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
| 2022-04-29 | $115.14 | $115.15 | $115.00 | $115.10 | $115.10 | 4,100 |
| 2022-04-28 | $115.03 | $115.15 | $115.03 | $115.14 | $115.14 | 1,200 |
| 2022-04-27 | $115.01 | $115.25 | $115.01 | $115.25 | $115.25 | 3,300 |
| 2022-04-26 | $115.01 | $115.17 | $115.01 | $115.11 | $115.11 | 4,300 |
| 2022-04-25 | $115.22 | $115.29 | $115.10 | $115.17 | $115.17 | 2,200 |
| 2022-04-22 | $115.20 | $115.50 | $115.19 | $115.33 | $115.33 | 5,000 |
| 2022-04-21 | $115.01 | $115.88 | $115.01 | $115.67 | $115.67 | 4,900 |
| 2022-04-20 | $115.31 | $115.31 | $115.08 | $115.11 | $115.11 | 2,200 |
| 2022-04-19 | $115.08 | $115.22 | $115.08 | $115.14 | $115.14 | 1,600 |
| 2022-04-18 | $115.19 | $115.19 | $115.04 | $115.08 | $115.08 | 3,600 |
| 2022-04-15 | $115.13 | $115.33 | $115.13 | $115.18 | $115.18 | 5,500 |
| 2022-04-14 | $115.25 | $115.59 | $115.25 | $115.35 | $115.35 | 2,900 |
| 2022-04-13 | $115.40 | $115.40 | $115.26 | $115.37 | $115.37 | 4,900 |
| 2022-04-12 | $115.49 | $115.58 | $115.41 | $115.43 | $115.43 | 3,600 |
| 2022-04-11 | $115.69 | $115.69 | $115.25 | $115.50 | $115.50 | 4,900 |
| 2022-04-08 | $115.79 | $115.80 | $115.50 | $115.69 | $115.69 | 8,300 |
| 2022-04-07 | $115.50 | $115.59 | $115.40 | $115.45 | $115.45 | 5,700 |
| 2022-04-06 | $115.74 | $115.85 | $115.59 | $115.64 | $115.64 | 6,300 |
| 2022-04-05 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2022-04-04 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2022-04-01 | $116.17 | $116.17 | $115.61 | $115.75 | $115.75 | 11,200 |
| 2022-03-31 | $116.70 | $116.70 | $116.10 | $116.17 | $116.17 | 15,300 |
| 2022-03-30 | $121.58 | $121.59 | $116.00 | $116.11 | $116.11 | 59,800 |
| 2022-03-29 | $142.96 | $157.25 | $128.66 | $128.66 | $128.66 | 26,400 |
| 2022-03-28 | $129.97 | $142.96 | $129.97 | $142.96 | $142.96 | 9,200 |
| 2022-03-25 | $119.98 | $131.56 | $119.98 | $129.96 | $129.96 | 18,900 |
| 2022-03-24 | $119.40 | $119.60 | $118.90 | $119.60 | $119.60 | 3,800 |
| 2022-03-23 | $118.68 | $119.50 | $118.50 | $119.15 | $119.15 | 5,400 |
| 2022-03-22 | $117.76 | $119.60 | $117.76 | $118.95 | $118.95 | 7,100 |
| 2022-03-21 | $117.50 | $118.98 | $117.50 | $118.67 | $118.67 | 8,000 |
| 2022-03-18 | $117.50 | $118.90 | $117.39 | $118.20 | $118.20 | 7,900 |
| 2022-03-17 | $118.37 | $119.90 | $117.67 | $118.10 | $118.10 | 13,400 |
| 2022-03-16 | $116.50 | $119.00 | $116.49 | $118.37 | $118.37 | 7,300 |
| 2022-03-15 | $116.30 | $128.00 | $116.30 | $117.34 | $117.34 | 3,200 |
| 2022-03-14 | $116.23 | $116.99 | $116.03 | $116.60 | $116.60 | 6,300 |
| 2022-03-11 | $116.22 | $116.68 | $116.22 | $116.45 | $116.45 | 5,500 |
| 2022-03-10 | $116.15 | $116.89 | $116.00 | $116.69 | $116.69 | 6,500 |
| 2022-03-09 | $115.60 | $117.05 | $115.60 | $116.80 | $116.80 | 8,600 |
| 2022-03-08 | $116.06 | $117.58 | $116.06 | $116.50 | $116.50 | 6,600 |
| 2022-03-07 | $116.01 | $116.86 | $116.01 | $116.76 | $116.76 | 10,100 |
| 2022-03-04 | $115.93 | $116.98 | $115.90 | $116.31 | $116.31 | 5,600 |
| 2022-03-03 | $115.50 | $116.18 | $115.50 | $115.71 | $115.71 | 3,000 |
| 2022-03-02 | $115.84 | $116.20 | $115.70 | $115.72 | $115.72 | 1,900 |
| 2022-03-01 | $115.82 | $117.49 | $115.82 | $115.84 | $115.84 | 7,500 |
| 2022-02-28 | $115.56 | $117.99 | $115.56 | $116.35 | $116.35 | 5,700 |
| 2022-02-25 | $116.00 | $127.46 | $115.54 | $116.36 | $116.36 | 4,700 |
| 2022-02-24 | $115.97 | $116.19 | $115.44 | $115.99 | $115.99 | 5,300 |
| 2022-02-23 | $115.26 | $116.98 | $115.26 | $115.97 | $115.97 | 8,300 |
| 2022-02-22 | $115.22 | $115.65 | $115.22 | $115.47 | $115.47 | 4,900 |
| 2022-02-21 | $115.34 | $115.62 | $115.34 | $115.34 | $115.34 | 6,500 |
| 2022-02-18 | $115.20 | $115.66 | $115.20 | $115.34 | $115.34 | 9,300 |
| 2022-02-17 | $115.31 | $115.83 | $115.31 | $115.33 | $115.33 | 1,800 |
| 2022-02-16 | $115.84 | $115.84 | $115.55 | $115.55 | $115.55 | 6,200 |
| 2022-02-15 | $116.00 | $117.10 | $115.50 | $116.00 | $116.00 | 7,100 |
| 2022-02-14 | $115.90 | $117.86 | $115.11 | $116.00 | $116.00 | 7,700 |
| 2022-02-11 | $116.29 | $116.29 | $115.51 | $115.90 | $115.90 | 7,200 |
| 2022-02-10 | $116.00 | $117.90 | $115.10 | $116.29 | $116.29 | 6,300 |
| 2022-02-09 | $114.87 | $115.48 | $114.87 | $115.40 | $115.40 | 4,100 |
| 2022-02-08 | $114.81 | $115.30 | $114.81 | $115.30 | $115.30 | 1,800 |
| 2022-02-07 | $115.11 | $115.75 | $115.11 | $115.31 | $115.31 | 2,800 |
| 2022-02-04 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2022-02-03 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2022-02-02 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2022-02-01 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2022-01-28 | $115.26 | $115.85 | $115.26 | $115.50 | $115.50 | 5,400 |
| 2022-01-27 | $115.20 | $116.80 | $115.20 | $115.80 | $115.80 | 10,900 |
| 2022-01-26 | $118.99 | $118.99 | $116.30 | $116.84 | $116.84 | 19,800 |
| 2022-01-25 | $116.07 | $120.00 | $115.95 | $117.92 | $117.92 | 21,800 |
| 2022-01-24 | $116.07 | $116.07 | $115.58 | $116.07 | $116.07 | 5,500 |
| 2022-01-21 | $116.10 | $116.10 | $115.23 | $116.07 | $116.07 | 700 |
| 2022-01-20 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2022-01-19 | $115.10 | $115.98 | $115.10 | $115.98 | $115.98 | 1,100 |
| 2022-01-18 | $115.88 | $115.89 | $115.26 | $115.88 | $115.88 | 1,800 |
| 2022-01-17 | $115.90 | $115.90 | $115.31 | $115.89 | $115.89 | 700 |
| 2022-01-14 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 100 |
| 2022-01-13 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 300 |
| 2022-01-12 | $115.80 | $115.90 | $115.80 | $115.90 | $115.90 | 300 |
| 2022-01-11 | $115.53 | $115.86 | $115.35 | $115.85 | $115.85 | 600 |
| 2022-01-10 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 0 |
| 2022-01-07 | $114.70 | $115.96 | $114.70 | $115.86 | $115.86 | 500 |
| 2022-01-06 | $115.10 | $115.94 | $115.10 | $115.94 | $115.94 | 300 |
| 2022-01-05 | $116.15 | $116.15 | $115.23 | $115.55 | $115.55 | 2,000 |
| 2022-01-04 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 1,000 |
| 2022-01-03 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-12-31 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-12-30 | $114.76 | $116.00 | $114.76 | $116.00 | $116.00 | 1,600 |
| 2021-12-29 | $115.40 | $115.82 | $115.40 | $115.82 | $115.82 | 900 |
| 2021-12-28 | $115.10 | $115.40 | $115.10 | $115.40 | $115.40 | 800 |
| 2021-12-27 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
| 2021-12-24 | $115.19 | $115.19 | $115.10 | $115.10 | $115.10 | 200 |
| 2021-12-23 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-12-22 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-12-21 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-12-20 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 100 |
| 2021-12-17 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 200 |
| 2021-12-16 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
| 2021-12-15 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
| 2021-12-14 | $114.77 | $115.24 | $114.77 | $115.24 | $115.24 | 700 |
| 2021-12-13 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2021-12-10 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2021-12-09 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2021-12-08 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2021-12-07 | $115.00 | $115.29 | $115.00 | $115.29 | $115.29 | 200 |
| 2021-12-06 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2021-12-03 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2021-12-02 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 1,100 |
| 2021-12-01 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
| 2021-11-30 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 400 |
| 2021-11-29 | $114.81 | $115.37 | $114.81 | $115.37 | $115.37 | 200 |
| 2021-11-26 | $114.45 | $115.50 | $114.45 | $115.50 | $115.50 | 400 |
| 2021-11-25 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2021-11-24 | $115.00 | $115.29 | $115.00 | $115.29 | $115.29 | 600 |
| 2021-11-23 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 100 |
| 2021-11-22 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2021-11-19 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2021-11-18 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2021-11-17 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2021-11-16 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2021-11-15 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2021-11-12 | $115.55 | $115.55 | $114.80 | $115.30 | $115.30 | 400 |
| 2021-11-11 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 100 |
| 2021-11-10 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
| 2021-11-09 | $114.90 | $115.39 | $114.90 | $115.39 | $115.39 | 200 |
| 2021-11-08 | $115.57 | $115.57 | $114.91 | $115.57 | $115.57 | 500 |
| 2021-11-05 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
| 2021-11-04 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 100 |
| 2021-11-03 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
| 2021-11-02 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
| 2021-11-01 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
| 2021-10-29 | $114.68 | $115.19 | $114.68 | $115.19 | $115.19 | 200 |
| 2021-10-28 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
| 2021-10-27 | $114.69 | $115.20 | $114.69 | $115.20 | $115.20 | 200 |
| 2021-10-26 | $114.46 | $115.20 | $114.46 | $115.20 | $115.20 | 300 |
| 2021-10-25 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
| 2021-10-22 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 300 |
| 2021-10-21 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 100 |
| 2021-10-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1,480 |
| 2021-10-19 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2021-10-18 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 400 |
| 2021-10-15 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1,600 |
| 2021-10-14 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-10-13 | $115.09 | $115.50 | $115.05 | $115.50 | $115.50 | 2,600 |
| 2021-10-12 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
| 2021-10-11 | $115.00 | $115.56 | $115.00 | $115.56 | $115.56 | 400 |
| 2021-10-08 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
| 2021-10-07 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
| 2021-10-06 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
| 2021-09-30 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
| 2021-09-29 | $115.42 | $115.79 | $115.21 | $115.79 | $115.79 | 1,100 |
| 2021-09-28 | $115.50 | $115.96 | $115.50 | $115.96 | $115.96 | 700 |
| 2021-09-27 | $115.82 | $115.99 | $115.82 | $115.99 | $115.99 | 200 |
| 2021-09-24 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2021-09-23 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 100 |
| 2021-09-22 | $115.30 | $115.75 | $115.30 | $115.75 | $115.75 | 600 |
| 2021-09-21 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2021-09-20 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2021-09-17 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2021-09-16 | $114.50 | $115.70 | $114.50 | $115.70 | $115.70 | 500 |
| 2021-09-15 | $115.43 | $115.89 | $115.43 | $115.89 | $115.89 | 200 |
| 2021-09-14 | $115.38 | $115.93 | $115.38 | $115.93 | $115.93 | 300 |
| 2021-09-13 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 100 |
| 2021-09-10 | $115.36 | $115.99 | $115.36 | $115.99 | $115.99 | 200 |
| 2021-09-09 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 200 |
| 2021-09-08 | $115.70 | $115.87 | $115.70 | $115.87 | $115.87 | 600 |
| 2021-09-07 | $115.38 | $115.90 | $115.38 | $115.89 | $115.89 | 400 |
| 2021-09-06 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 700 |
| 2021-09-03 | $115.31 | $115.80 | $115.27 | $115.80 | $115.80 | 600 |
| 2021-09-02 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 300 |
| 2021-09-01 | $115.32 | $115.90 | $115.32 | $115.90 | $115.90 | 200 |
| 2021-08-31 | $115.22 | $115.90 | $115.20 | $115.89 | $115.89 | 5,500 |
| 2021-08-30 | $115.00 | $115.49 | $114.89 | $115.49 | $115.49 | 5,800 |
| 2021-08-27 | $114.10 | $115.50 | $114.10 | $115.49 | $115.49 | 600 |
| 2021-08-26 | $115.39 | $115.39 | $115.38 | $115.38 | $115.38 | 800 |
| 2021-08-25 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 200 |
| 2021-08-24 | $115.80 | $115.80 | $115.35 | $115.35 | $115.35 | 1,300 |
| 2021-08-23 | $115.90 | $115.90 | $115.36 | $115.90 | $115.90 | 1,900 |
| 2021-08-20 | $116.43 | $116.43 | $116.43 | $116.43 | $116.43 | 100 |
| 2021-08-19 | $115.99 | $115.99 | $115.00 | $115.95 | $115.95 | 300 |
| 2021-08-18 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2021-08-17 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2021-08-16 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 200 |
| 2021-08-13 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 100 |
| 2021-08-12 | $114.57 | $116.00 | $114.57 | $115.90 | $115.90 | 600 |
| 2021-08-11 | $114.58 | $116.40 | $114.58 | $116.39 | $116.39 | 1,180 |
| 2021-08-10 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 500 |
| 2021-08-09 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 300 |
| 2021-08-06 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 180 |
| 2021-08-05 | $115.46 | $115.90 | $115.46 | $115.90 | $115.90 | 180 |
| 2021-08-04 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
| 2021-08-03 | $115.34 | $115.90 | $115.10 | $115.46 | $115.46 | 460 |
| 2021-08-02 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 200 |
| 2021-07-30 | $115.60 | $115.99 | $115.60 | $115.99 | $115.99 | 2,100 |
| 2021-07-29 | $115.89 | $115.89 | $115.88 | $115.89 | $115.89 | 300 |
| 2021-07-28 | $116.99 | $116.99 | $115.00 | $115.95 | $115.95 | 800 |
| 2021-07-27 | $115.20 | $117.90 | $115.20 | $117.90 | $117.90 | 200 |
| 2021-07-26 | $115.00 | $115.59 | $115.00 | $115.00 | $115.00 | 1,700 |
| 2021-07-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 100 |
| 2021-07-22 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2021-07-21 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 100 |
| 2021-07-20 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 600 |
| 2021-07-19 | $114.42 | $114.99 | $114.42 | $114.99 | $114.99 | 3,400 |
| 2021-07-16 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 600 |
| 2021-07-15 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
| 2021-07-14 | $114.96 | $115.49 | $114.96 | $115.49 | $115.49 | 2,700 |
| 2021-07-13 | $114.30 | $114.50 | $114.30 | $114.50 | $114.50 | 1,000 |
| 2021-07-12 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2021-07-09 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2021-07-08 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2021-07-07 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2021-07-06 | $114.36 | $114.70 | $114.36 | $114.70 | $114.70 | 900 |
| 2021-07-05 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 200 |
| 2021-07-02 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 100 |
| 2021-07-01 | $114.50 | $114.50 | $114.30 | $114.30 | $114.30 | 600 |
| 2021-06-30 | $114.35 | $114.70 | $114.35 | $114.70 | $114.70 | 1,700 |
| 2021-06-29 | $114.32 | $114.33 | $114.32 | $114.33 | $114.33 | 600 |
| 2021-06-28 | $115.31 | $115.39 | $114.50 | $114.60 | $114.60 | 1,480 |
| 2021-06-25 | $114.21 | $114.98 | $114.21 | $114.32 | $114.32 | 3,600 |
| 2021-06-24 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 100 |
| 2021-06-23 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
| 2021-06-22 | $113.70 | $114.69 | $113.70 | $114.69 | $114.69 | 400 |
| 2021-06-21 | $114.89 | $114.89 | $114.89 | $114.89 | $114.89 | 100 |
| 2021-06-18 | $114.12 | $114.60 | $114.12 | $114.60 | $114.60 | 6,680 |
| 2021-06-17 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 100 |
| 2021-06-16 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
| 2021-06-15 | $114.12 | $114.59 | $114.12 | $114.59 | $114.59 | 300 |
| 2021-06-14 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2021-06-11 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 200 |
| 2021-06-10 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 100 |
| 2021-06-09 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2021-06-08 | $114.70 | $114.70 | $114.60 | $114.60 | $114.60 | 400 |
| 2021-06-07 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2021-06-04 | $115.80 | $115.80 | $114.01 | $114.60 | $114.60 | 4,800 |
| 2021-06-03 | $114.30 | $114.90 | $114.30 | $114.90 | $114.90 | 2,100 |
| 2021-06-02 | $115.48 | $115.48 | $114.41 | $115.30 | $115.30 | 2,900 |
| 2021-06-01 | $114.39 | $115.48 | $114.39 | $115.48 | $115.48 | 4,400 |
| 2021-05-31 | $114.12 | $114.45 | $114.11 | $114.45 | $114.45 | 8,400 |
| 2021-05-28 | $113.59 | $115.48 | $113.59 | $114.20 | $114.20 | 900 |
| 2021-05-27 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
| 2021-05-26 | $113.90 | $115.00 | $113.90 | $114.99 | $114.99 | 10,600 |
| 2021-05-25 | $114.00 | $114.28 | $113.69 | $114.03 | $114.03 | 4,400 |
| 2021-05-24 | $114.10 | $114.10 | $113.69 | $114.10 | $114.10 | 1,200 |
| 2021-05-21 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
| 2021-05-20 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 1,300 |
| 2021-05-19 | $114.69 | $114.69 | $114.01 | $114.04 | $114.04 | 800 |
| 2021-05-18 | $114.06 | $114.99 | $114.00 | $114.98 | $114.98 | 7,800 |
| 2021-05-17 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
| 2021-05-14 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 2,600 |
| 2021-05-13 | $113.99 | $114.32 | $113.72 | $114.00 | $114.00 | 11,100 |
| 2021-05-12 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
| 2021-05-11 | $113.80 | $114.00 | $113.70 | $113.99 | $113.99 | 1,000 |
| 2021-05-10 | $113.80 | $114.19 | $113.80 | $114.19 | $114.19 | 400 |
| 2021-05-07 | $113.76 | $114.38 | $113.56 | $114.38 | $114.38 | 2,200 |
| 2021-05-06 | $114.10 | $114.12 | $114.02 | $114.02 | $114.02 | 1,200 |
| 2021-05-05 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
| 2021-05-04 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
| 2021-04-30 | $114.00 | $114.50 | $114.00 | $114.05 | $114.05 | 1,900 |
| 2021-04-29 | $112.21 | $114.99 | $112.21 | $114.00 | $114.00 | 2,700 |
| 2021-04-28 | $113.71 | $114.21 | $113.71 | $114.21 | $114.21 | 300 |
| 2021-04-27 | $114.20 | $114.98 | $113.53 | $113.53 | $113.53 | 6,600 |
| 2021-04-26 | $114.09 | $114.44 | $113.90 | $114.32 | $114.32 | 7,500 |
| 2021-04-23 | $113.60 | $114.09 | $113.52 | $114.06 | $114.06 | 4,200 |
| 2021-04-22 | $113.58 | $113.83 | $113.56 | $113.83 | $113.83 | 600 |
| 2021-04-21 | $113.56 | $113.88 | $113.56 | $113.88 | $113.88 | 1,100 |
| 2021-04-20 | $113.62 | $114.00 | $113.61 | $114.00 | $114.00 | 500 |
| 2021-04-19 | $113.61 | $113.80 | $113.60 | $113.61 | $113.61 | 600 |
| 2021-04-16 | $113.92 | $113.92 | $113.81 | $113.87 | $113.87 | 200 |
| 2021-04-15 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
| 2021-04-14 | $113.61 | $114.48 | $113.40 | $113.40 | $113.40 | 500 |
| 2021-04-13 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2021-04-12 | $113.93 | $114.06 | $113.61 | $113.61 | $113.61 | 600 |
| 2021-04-09 | $113.92 | $114.38 | $113.92 | $114.38 | $114.38 | 300 |
| 2021-04-08 | $113.99 | $114.15 | $113.99 | $114.15 | $114.15 | 900 |
| 2021-04-07 | $114.30 | $114.30 | $113.81 | $113.81 | $113.81 | 400 |
| 2021-04-06 | $113.89 | $114.30 | $113.81 | $114.20 | $114.20 | 2,200 |
| 2021-04-05 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
| 2021-04-02 | $113.88 | $114.49 | $113.70 | $113.75 | $113.75 | 3,600 |
| 2021-04-01 | $113.87 | $113.87 | $113.51 | $113.60 | $113.60 | 1,200 |
| 2021-03-31 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 100 |
| 2021-03-30 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
| 2021-03-29 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
| 2021-03-26 | $113.50 | $113.87 | $113.50 | $113.87 | $113.87 | 2,800 |
| 2021-03-25 | $113.86 | $113.86 | $113.60 | $113.78 | $113.78 | 300 |
| 2021-03-24 | $113.40 | $113.86 | $113.40 | $113.86 | $113.86 | 400 |
| 2021-03-23 | $113.78 | $113.78 | $113.78 | $113.78 | $113.78 | 0 |
| 2021-03-22 | $113.50 | $113.78 | $113.50 | $113.78 | $113.78 | 200 |
| 2021-03-19 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 100 |
| 2021-03-18 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
| 2021-03-17 | $112.59 | $113.69 | $112.59 | $113.69 | $113.69 | 5,300 |
| 2021-03-16 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 100 |
| 2021-03-15 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 100 |
| 2021-03-12 | $113.77 | $113.77 | $113.31 | $113.60 | $113.60 | 700 |
| 2021-03-11 | $113.79 | $113.79 | $113.36 | $113.77 | $113.77 | 1,300 |
| 2021-03-10 | $113.36 | $113.79 | $113.30 | $113.79 | $113.79 | 500 |
| 2021-03-09 | $113.36 | $113.88 | $113.36 | $113.88 | $113.88 | 200 |
| 2021-03-08 | $114.03 | $114.03 | $113.36 | $113.89 | $113.89 | 600 |
| 2021-03-05 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2021-03-04 | $113.15 | $114.90 | $113.15 | $113.80 | $113.80 | 2,000 |
| 2021-03-03 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 100 |
| 2021-03-02 | $113.70 | $113.70 | $112.70 | $113.52 | $113.52 | 2,500 |
| 2021-03-01 | $113.80 | $113.80 | $113.50 | $113.50 | $113.50 | 900 |
| 2021-02-26 | $113.33 | $114.77 | $113.31 | $114.70 | $114.70 | 700 |
| 2021-02-25 | $113.99 | $113.99 | $113.32 | $113.32 | $113.32 | 800 |
| 2021-02-24 | $114.00 | $114.20 | $113.44 | $114.20 | $114.20 | 2,300 |
| 2021-02-23 | $113.75 | $113.99 | $113.50 | $113.90 | $113.90 | 10,900 |
| 2021-02-22 | $112.70 | $113.95 | $112.70 | $113.70 | $113.70 | 1,300 |
| 2021-02-19 | $103.99 | $113.98 | $103.99 | $113.95 | $113.95 | 1,100 |
| 2021-02-18 | $113.48 | $113.99 | $113.40 | $113.98 | $113.98 | 1,600 |
| 2021-02-17 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2021-02-16 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2021-02-15 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2021-02-12 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2021-02-11 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2021-02-10 | $113.30 | $113.49 | $112.46 | $113.48 | $113.48 | 2,180 |
| 2021-02-09 | $113.00 | $113.50 | $113.00 | $113.50 | $113.50 | 600 |
| 2021-02-08 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
| 2021-02-05 | $113.04 | $113.17 | $113.04 | $113.17 | $113.17 | 300 |
| 2021-02-04 | $113.78 | $113.78 | $113.78 | $113.78 | $113.78 | 0 |
| 2021-02-03 | $113.78 | $113.78 | $113.78 | $113.78 | $113.78 | 200 |
| 2021-02-02 | $113.31 | $113.34 | $113.31 | $113.34 | $113.34 | 400 |
| 2021-02-01 | $113.20 | $113.85 | $113.20 | $113.33 | $113.33 | 800 |
| 2021-01-29 | $113.30 | $113.58 | $113.11 | $113.58 | $113.58 | 6,180 |
| 2021-01-28 | $113.55 | $113.55 | $113.02 | $113.30 | $113.30 | 1,200 |
| 2021-01-27 | $113.56 | $113.56 | $113.34 | $113.55 | $113.55 | 1,500 |
| 2021-01-26 | $113.54 | $113.56 | $113.54 | $113.56 | $113.56 | 400 |
| 2021-01-25 | $113.34 | $113.99 | $113.34 | $113.99 | $113.99 | 2,880 |
| 2021-01-22 | $113.57 | $113.57 | $113.41 | $113.57 | $113.57 | 3,400 |
| 2021-01-21 | $113.45 | $113.57 | $113.44 | $113.57 | $113.57 | 1,780 |
| 2021-01-20 | $113.45 | $113.87 | $113.45 | $113.75 | $113.75 | 1,200 |
| 2021-01-19 | $113.30 | $113.74 | $113.30 | $113.38 | $113.38 | 2,580 |
| 2021-01-18 | $113.78 | $113.78 | $113.31 | $113.33 | $113.33 | 580 |
| 2021-01-15 | $113.46 | $113.62 | $113.46 | $113.62 | $113.62 | 3,200 |
| 2021-01-14 | $113.66 | $114.20 | $113.65 | $113.65 | $113.65 | 1,800 |
| 2021-01-13 | $113.20 | $114.10 | $113.20 | $114.10 | $114.10 | 4,700 |
| 2021-01-12 | $114.00 | $114.19 | $113.69 | $113.99 | $113.99 | 1,200 |
| 2021-01-11 | $113.18 | $114.18 | $113.18 | $114.00 | $114.00 | 11,700 |
| 2021-01-08 | $113.83 | $113.83 | $113.18 | $113.18 | $113.18 | 400 |
| 2021-01-07 | $113.84 | $113.84 | $113.20 | $113.84 | $113.84 | 1,400 |
| 2021-01-06 | $113.06 | $113.97 | $113.06 | $113.14 | $113.14 | 1,300 |
| 2021-01-05 | $113.15 | $113.50 | $113.15 | $113.50 | $113.50 | 6,800 |
| 2021-01-04 | $112.76 | $112.82 | $112.76 | $112.82 | $112.82 | 400 |
| 2021-01-01 | $113.15 | $113.15 | $113.15 | $113.15 | $113.15 | 0 |
| 2020-12-31 | $112.77 | $113.48 | $112.77 | $113.15 | $113.15 | 600 |
| 2020-12-30 | $112.80 | $113.43 | $112.80 | $113.00 | $113.00 | 3,300 |
| 2020-12-29 | $112.63 | $113.44 | $112.62 | $113.44 | $113.44 | 800 |
| 2020-12-28 | $112.80 | $113.45 | $112.80 | $113.45 | $113.45 | 1,400 |
| 2020-12-25 | $112.61 | $113.38 | $112.61 | $113.00 | $113.00 | 700 |
| 2020-12-24 | $112.82 | $112.82 | $112.61 | $112.61 | $112.61 | 600 |
| 2020-12-23 | $112.65 | $112.90 | $112.65 | $112.90 | $112.90 | 11,600 |
| 2020-12-22 | $112.51 | $113.58 | $112.45 | $112.80 | $112.80 | 9,800 |
| 2020-12-21 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 100 |
| 2020-12-18 | $112.45 | $112.46 | $112.45 | $112.46 | $112.46 | 200 |
| 2020-12-17 | $112.99 | $112.99 | $112.54 | $112.60 | $112.60 | 1,000 |
| 2020-12-16 | $113.33 | $113.33 | $112.70 | $112.70 | $112.70 | 2,100 |
| 2020-12-15 | $112.49 | $113.89 | $112.49 | $113.89 | $113.89 | 700 |
| 2020-12-14 | $112.70 | $112.90 | $112.46 | $112.90 | $112.90 | 400 |
| 2020-12-11 | $112.33 | $112.99 | $112.33 | $112.99 | $112.99 | 800 |
| 2020-12-10 | $112.41 | $112.99 | $112.41 | $112.99 | $112.99 | 400 |
| 2020-12-09 | $112.53 | $112.99 | $112.53 | $112.99 | $112.99 | 400 |
| 2020-12-08 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 100 |
| 2020-12-07 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
| 2020-12-04 | $112.90 | $112.90 | $112.70 | $112.70 | $112.70 | 600 |
| 2020-12-03 | $112.52 | $112.90 | $112.52 | $112.90 | $112.90 | 900 |
| 2020-12-02 | $112.52 | $112.98 | $112.52 | $112.98 | $112.98 | 900 |
| 2020-12-01 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 900 |
| 2020-11-30 | $112.41 | $113.00 | $112.41 | $112.76 | $112.76 | 2,100 |
| 2020-11-27 | $112.85 | $113.27 | $112.84 | $112.84 | $112.84 | 800 |
| 2020-11-26 | $113.00 | $113.00 | $112.99 | $112.99 | $112.99 | 300 |
| 2020-11-25 | $112.73 | $113.15 | $112.73 | $113.15 | $113.15 | 600 |
| 2020-11-24 | $113.40 | $113.40 | $112.98 | $112.98 | $112.98 | 600 |
| 2020-11-23 | $113.64 | $113.64 | $113.00 | $113.56 | $113.56 | 1,500 |
| 2020-11-20 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 100 |
| 2020-11-19 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 400 |
| 2020-11-18 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 200 |
| 2020-11-17 | $113.11 | $113.65 | $113.10 | $113.30 | $113.30 | 800 |
| 2020-11-16 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 200 |
| 2020-11-13 | $113.38 | $113.38 | $112.83 | $113.36 | $113.36 | 1,200 |
| 2020-11-12 | $113.20 | $113.21 | $113.20 | $113.21 | $113.21 | 300 |
| 2020-11-11 | $113.30 | $113.89 | $113.30 | $113.58 | $113.58 | 1,700 |
| 2020-11-10 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2020-11-09 | $113.61 | $113.99 | $113.51 | $113.90 | $113.90 | 700 |
| 2020-11-06 | $113.89 | $113.91 | $113.51 | $113.91 | $113.91 | 1,100 |
| 2020-11-05 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 100 |
| 2020-11-04 | $113.74 | $113.74 | $113.73 | $113.73 | $113.73 | 400 |
| 2020-11-03 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 100 |
| 2020-11-02 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 100 |
| 2020-10-30 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 100 |
| 2020-10-29 | $113.81 | $114.18 | $113.70 | $113.70 | $113.70 | 700 |
| 2020-10-28 | $114.07 | $114.49 | $113.87 | $114.49 | $114.49 | 300 |
| 2020-10-27 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 100 |
| 2020-10-26 | $113.85 | $114.00 | $113.85 | $113.86 | $113.86 | 900 |
| 2020-10-23 | $114.22 | $114.22 | $113.78 | $114.10 | $114.10 | 1,000 |
| 2020-10-22 | $113.84 | $114.25 | $113.84 | $114.25 | $114.25 | 500 |
| 2020-10-21 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 200 |
| 2020-10-20 | $114.00 | $114.00 | $113.90 | $113.91 | $113.91 | 800 |
| 2020-10-19 | $114.00 | $114.29 | $114.00 | $114.00 | $114.00 | 300 |
| 2020-10-16 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 100 |
| 2020-10-15 | $114.35 | $114.35 | $114.00 | $114.20 | $114.20 | 600 |
| 2020-10-14 | $113.90 | $114.30 | $113.90 | $114.29 | $114.29 | 500 |
| 2020-10-13 | $113.91 | $114.49 | $113.91 | $114.49 | $114.49 | 500 |
| 2020-10-12 | $113.62 | $114.50 | $113.62 | $114.25 | $114.25 | 2,400 |
| 2020-10-09 | $113.90 | $114.40 | $113.60 | $114.40 | $114.40 | 3,500 |
| 2020-10-08 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2020-10-07 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2020-10-06 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2020-10-05 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2020-10-02 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2020-10-01 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2020-09-30 | $113.65 | $113.65 | $113.61 | $113.61 | $113.61 | 900 |
| 2020-09-29 | $114.00 | $114.20 | $114.00 | $114.20 | $114.20 | 700 |
| 2020-09-28 | $114.00 | $114.25 | $113.65 | $113.98 | $113.98 | 4,500 |
| 2020-09-25 | $114.25 | $114.45 | $113.62 | $113.99 | $113.99 | 4,100 |
| 2020-09-24 | $115.10 | $115.10 | $114.05 | $114.38 | $114.38 | 2,100 |
| 2020-09-23 | $114.51 | $115.61 | $114.31 | $114.43 | $114.43 | 2,100 |
| 2020-09-22 | $114.99 | $114.99 | $114.51 | $114.51 | $114.51 | 1,400 |
| 2020-09-21 | $114.34 | $115.16 | $114.25 | $114.41 | $114.41 | 1,400 |
| 2020-09-18 | $115.00 | $115.00 | $114.33 | $114.33 | $114.33 | 300 |
| 2020-09-17 | $113.70 | $114.50 | $113.70 | $114.50 | $114.50 | 3,000 |
| 2020-09-16 | $114.39 | $114.60 | $114.12 | $114.60 | $114.60 | 1,000 |
| 2020-09-15 | $114.10 | $115.35 | $114.10 | $114.38 | $114.38 | 600 |
| 2020-09-14 | $114.56 | $114.89 | $114.50 | $114.89 | $114.89 | 400 |
| 2020-09-11 | $115.12 | $116.09 | $114.37 | $114.69 | $114.69 | 3,600 |
| 2020-09-10 | $114.29 | $114.99 | $114.29 | $114.99 | $114.99 | 1,300 |
| 2020-09-09 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 300 |
| 2020-09-08 | $114.50 | $115.00 | $114.22 | $115.00 | $115.00 | 1,900 |
| 2020-09-07 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 1,400 |
| 2020-09-04 | $114.02 | $115.10 | $114.02 | $114.50 | $114.50 | 1,000 |
| 2020-09-03 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 200 |
| 2020-09-02 | $115.30 | $115.30 | $114.34 | $114.75 | $114.75 | 2,600 |
| 2020-09-01 | $114.27 | $115.00 | $114.27 | $115.00 | $115.00 | 1,500 |
| 2020-08-31 | $114.50 | $115.30 | $114.50 | $114.50 | $114.50 | 1,400 |
| 2020-08-28 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 1,000 |
| 2020-08-27 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 1,800 |
| 2020-08-26 | $114.31 | $114.31 | $114.30 | $114.30 | $114.30 | 200 |
| 2020-08-25 | $114.51 | $114.90 | $114.51 | $114.90 | $114.90 | 500 |
| 2020-08-24 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 100 |
| 2020-08-21 | $113.81 | $114.60 | $113.81 | $114.50 | $114.50 | 1,470 |
| 2020-08-20 | $114.80 | $114.80 | $114.34 | $114.57 | $114.57 | 1,500 |
| 2020-08-19 | $114.95 | $114.95 | $114.52 | $114.52 | $114.52 | 700 |
| 2020-08-18 | $114.51 | $114.89 | $114.51 | $114.86 | $114.86 | 1,800 |
| 2020-08-17 | $114.50 | $114.70 | $114.50 | $114.51 | $114.51 | 1,100 |
| 2020-08-14 | $114.51 | $114.68 | $114.50 | $114.50 | $114.50 | 1,700 |
| 2020-08-13 | $114.50 | $114.68 | $114.50 | $114.51 | $114.51 | 1,970 |
| 2020-08-12 | $114.70 | $114.99 | $114.31 | $114.77 | $114.77 | 1,100 |
| 2020-08-11 | $114.51 | $115.00 | $114.50 | $114.80 | $114.80 | 3,300 |
| 2020-08-10 | $114.15 | $115.05 | $114.15 | $115.05 | $115.05 | 9,700 |
| 2020-08-07 | $114.50 | $115.10 | $114.50 | $115.08 | $115.08 | 2,200 |
| 2020-08-06 | $115.18 | $115.18 | $114.50 | $114.88 | $114.88 | 13,900 |
| 2020-08-05 | $114.50 | $114.99 | $114.50 | $114.90 | $114.90 | 11,200 |
| 2020-08-04 | $115.00 | $115.20 | $114.15 | $115.20 | $115.20 | 5,000 |
| 2020-08-03 | $115.00 | $115.07 | $115.00 | $115.07 | $115.07 | 5,700 |
| 2020-07-31 | $115.22 | $115.22 | $115.00 | $115.00 | $115.00 | 2,600 |
| 2020-07-30 | $115.40 | $115.40 | $115.00 | $115.33 | $115.33 | 1,300 |
| 2020-07-29 | $115.01 | $115.40 | $115.00 | $115.40 | $115.40 | 13,500 |
| 2020-07-28 | $115.01 | $115.49 | $115.00 | $115.49 | $115.49 | 2,700 |
| 2020-07-27 | $113.00 | $115.55 | $113.00 | $115.30 | $115.30 | 1,300 |
| 2020-07-24 | $115.40 | $115.61 | $115.13 | $115.14 | $115.14 | 2,800 |
| 2020-07-23 | $114.75 | $115.76 | $114.75 | $115.34 | $115.34 | 3,500 |
| 2020-07-22 | $115.11 | $115.39 | $114.51 | $115.39 | $115.39 | 13,800 |
| 2020-07-21 | $115.77 | $115.80 | $115.20 | $115.45 | $115.45 | 3,100 |
| 2020-07-20 | $115.70 | $115.90 | $115.00 | $115.80 | $115.80 | 8,900 |
| 2020-07-17 | $116.00 | $116.00 | $115.00 | $115.70 | $115.70 | 12,600 |
| 2020-07-16 | $117.30 | $117.34 | $115.70 | $116.00 | $116.00 | 21,200 |
| 2020-07-15 | $117.00 | $118.50 | $116.06 | $118.39 | $118.39 | 9,140 |
| 2020-07-14 | $115.10 | $118.00 | $114.52 | $117.68 | $117.68 | 16,370 |
| 2020-07-13 | $118.72 | $118.72 | $114.20 | $114.90 | $114.90 | 35,900 |
| 2020-07-10 | $115.50 | $118.72 | $115.50 | $118.72 | $118.72 | 8,470 |
| 2020-07-09 | $115.03 | $116.69 | $115.03 | $116.50 | $116.50 | 4,600 |
| 2020-07-08 | $116.00 | $116.00 | $114.40 | $115.40 | $115.40 | 5,830 |
| 2020-07-07 | $116.10 | $116.10 | $114.58 | $115.00 | $115.00 | 2,000 |
| 2020-07-06 | $113.50 | $116.20 | $113.50 | $116.20 | $116.20 | 4,000 |
| 2020-07-03 | $113.05 | $114.97 | $112.50 | $114.12 | $114.12 | 13,530 |
| 2020-07-02 | $113.05 | $113.44 | $113.00 | $113.05 | $113.05 | 2,900 |
| 2020-07-01 | $113.02 | $113.50 | $113.01 | $113.31 | $113.31 | 1,600 |
| 2020-06-30 | $113.80 | $114.00 | $113.45 | $113.60 | $113.60 | 4,000 |
| 2020-06-29 | $113.70 | $114.00 | $113.50 | $113.79 | $113.79 | 2,700 |
| 2020-06-26 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
| 2020-06-25 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
| 2020-06-24 | $113.54 | $114.04 | $113.54 | $114.03 | $114.03 | 2,200 |
| 2020-06-23 | $114.30 | $114.30 | $113.85 | $113.85 | $113.85 | 1,900 |
| 2020-06-22 | $113.80 | $114.29 | $113.80 | $114.29 | $114.29 | 600 |
| 2020-06-19 | $114.50 | $114.50 | $114.00 | $114.00 | $114.00 | 2,900 |
| 2020-06-18 | $114.61 | $114.61 | $114.51 | $114.61 | $114.61 | 2,500 |
| 2020-06-17 | $114.51 | $114.56 | $114.51 | $114.55 | $114.55 | 400 |
| 2020-06-16 | $115.50 | $115.50 | $114.90 | $114.91 | $114.91 | 4,300 |
| 2020-06-15 | $115.40 | $116.00 | $115.40 | $115.98 | $115.98 | 1,700 |
| 2020-06-12 | $115.00 | $115.50 | $115.00 | $115.50 | $115.50 | 1,700 |
| 2020-06-11 | $114.90 | $115.38 | $114.90 | $115.38 | $115.38 | 3,800 |
| 2020-06-10 | $115.23 | $115.23 | $114.70 | $115.20 | $115.20 | 1,000 |
| 2020-06-09 | $114.90 | $115.23 | $114.82 | $115.23 | $115.23 | 3,700 |
| 2020-06-08 | $114.20 | $114.94 | $114.20 | $114.94 | $114.94 | 500 |
| 2020-06-05 | $113.30 | $113.97 | $113.30 | $113.97 | $113.97 | 3,800 |
| 2020-06-04 | $113.57 | $114.70 | $113.57 | $114.19 | $114.19 | 700 |
| 2020-06-03 | $115.30 | $115.30 | $113.03 | $114.65 | $114.65 | 3,600 |
| 2020-06-02 | $116.28 | $116.28 | $115.63 | $115.63 | $115.63 | 11,200 |
| 2020-06-01 | $116.26 | $116.33 | $115.89 | $116.28 | $116.28 | 7,140 |
| 2020-05-29 | $116.30 | $116.30 | $116.12 | $116.12 | $116.12 | 6,000 |
| 2020-05-28 | $116.43 | $116.46 | $116.18 | $116.30 | $116.30 | 2,800 |
| 2020-05-27 | $116.90 | $116.90 | $116.41 | $116.51 | $116.51 | 1,500 |
| 2020-05-26 | $117.25 | $117.86 | $117.25 | $117.46 | $117.46 | 3,100 |
| 2020-05-25 | $117.35 | $118.00 | $117.35 | $117.80 | $117.80 | 10,400 |
| 2020-05-22 | $116.80 | $117.79 | $116.60 | $117.73 | $117.73 | 7,740 |
| 2020-05-21 | $116.44 | $116.60 | $116.44 | $116.60 | $116.60 | 2,100 |
| 2020-05-20 | $117.20 | $117.20 | $116.33 | $116.60 | $116.60 | 6,600 |
| 2020-05-19 | $117.40 | $117.58 | $117.33 | $117.33 | $117.33 | 2,500 |
| 2020-05-18 | $118.20 | $118.20 | $117.21 | $117.70 | $117.70 | 3,900 |
| 2020-05-15 | $117.30 | $117.98 | $117.30 | $117.77 | $117.77 | 2,400 |
| 2020-05-14 | $117.99 | $117.99 | $117.53 | $117.53 | $117.53 | 1,500 |
| 2020-05-13 | $117.63 | $117.65 | $117.62 | $117.64 | $117.64 | 3,400 |
| 2020-05-12 | $117.60 | $117.98 | $117.60 | $117.71 | $117.71 | 2,100 |
| 2020-05-11 | $118.20 | $118.20 | $118.00 | $118.10 | $118.10 | 4,300 |
| 2020-05-08 | $118.20 | $118.58 | $118.07 | $118.29 | $118.29 | 4,390 |
| 2020-05-07 | $118.60 | $118.89 | $118.22 | $118.22 | $118.22 | 4,110 |
| 2020-05-06 | $118.98 | $118.98 | $118.70 | $118.70 | $118.70 | 5,900 |
| 2020-05-05 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
| 2020-05-04 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
| 2020-05-01 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
| 2020-04-30 | $118.70 | $118.98 | $118.62 | $118.98 | $118.98 | 4,400 |
| 2020-04-29 | $118.69 | $119.16 | $118.69 | $118.90 | $118.90 | 6,400 |
| 2020-04-28 | $119.15 | $119.59 | $118.55 | $119.15 | $119.15 | 5,600 |
| 2020-04-27 | $118.60 | $119.18 | $118.40 | $119.15 | $119.15 | 7,800 |
| 2020-04-24 | $118.50 | $118.98 | $118.09 | $118.40 | $118.40 | 12,610 |
| 2020-04-23 | $118.00 | $118.46 | $118.00 | $118.44 | $118.44 | 11,800 |
| 2020-04-22 | $117.85 | $118.20 | $117.70 | $118.10 | $118.10 | 15,100 |
| 2020-04-21 | $117.31 | $117.65 | $117.31 | $117.61 | $117.61 | 7,400 |
| 2020-04-20 | $117.42 | $117.84 | $117.40 | $117.40 | $117.40 | 4,600 |
| 2020-04-17 | $117.90 | $117.90 | $117.36 | $117.42 | $117.42 | 17,100 |
| 2020-04-16 | $117.71 | $118.00 | $117.71 | $117.86 | $117.86 | 7,600 |
| 2020-04-15 | $117.47 | $117.89 | $117.46 | $117.68 | $117.68 | 7,630 |
| 2020-04-14 | $117.43 | $117.90 | $117.43 | $117.58 | $117.58 | 7,600 |
| 2020-04-13 | $117.35 | $119.14 | $117.35 | $117.75 | $117.75 | 21,210 |
| 2020-04-10 | $117.13 | $117.50 | $117.13 | $117.35 | $117.35 | 8,100 |
| 2020-04-09 | $117.74 | $118.20 | $117.13 | $117.24 | $117.24 | 24,400 |
| 2020-04-08 | $117.77 | $117.99 | $117.40 | $117.68 | $117.68 | 10,400 |
| 2020-04-07 | $117.11 | $117.90 | $116.49 | $117.47 | $117.47 | 16,600 |
| 2020-04-06 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2020-04-03 | $118.00 | $118.00 | $116.99 | $117.10 | $117.10 | 13,300 |
| 2020-04-02 | $120.60 | $124.99 | $116.10 | $117.32 | $117.32 | 36,200 |
| 2020-04-01 | $126.98 | $126.98 | $118.00 | $120.50 | $120.50 | 34,600 |
| 2020-03-31 | $127.97 | $128.79 | $123.52 | $127.00 | $127.00 | 11,300 |
| 2020-03-30 | $119.43 | $131.20 | $118.02 | $127.97 | $127.97 | 38,830 |
| 2020-03-27 | $116.84 | $121.18 | $116.44 | $119.43 | $119.43 | 11,900 |
| 2020-03-26 | $116.06 | $118.85 | $116.06 | $117.71 | $117.71 | 12,100 |
| 2020-03-25 | $115.06 | $119.00 | $115.06 | $116.99 | $116.99 | 16,730 |
| 2020-03-24 | $125.61 | $125.61 | $114.20 | $115.06 | $115.06 | 40,900 |
| 2020-03-23 | $139.59 | $145.00 | $125.63 | $125.63 | $125.63 | 29,400 |
| 2020-03-20 | $155.20 | $169.00 | $139.59 | $139.59 | $139.59 | 58,730 |
| 2020-03-19 | $141.10 | $155.10 | $132.23 | $155.10 | $155.10 | 20,450 |
| 2020-03-18 | $131.01 | $144.10 | $126.75 | $141.00 | $141.00 | 7,300 |
| 2020-03-17 | $116.51 | $136.32 | $116.51 | $131.00 | $131.00 | 8,500 |
| 2020-03-16 | $116.70 | $124.60 | $116.70 | $123.93 | $123.93 | 6,800 |
| 2020-03-13 | $127.60 | $127.60 | $116.13 | $118.00 | $118.00 | 13,500 |
| 2020-03-12 | $116.77 | $116.77 | $115.50 | $116.08 | $116.08 | 1,200 |
| 2020-03-11 | $115.00 | $116.57 | $115.00 | $116.00 | $116.00 | 3,800 |
| 2020-03-10 | $116.09 | $116.79 | $115.20 | $116.76 | $116.76 | 4,200 |
| 2020-03-09 | $115.30 | $116.30 | $114.30 | $115.99 | $115.99 | 3,500 |
| 2020-03-06 | $116.00 | $120.00 | $114.43 | $115.30 | $115.30 | 39,500 |
| 2020-03-05 | $113.31 | $114.99 | $113.31 | $114.99 | $114.99 | 9,340 |
| 2020-03-04 | $117.90 | $117.90 | $112.03 | $113.32 | $113.32 | 14,900 |
| 2020-03-03 | $114.99 | $114.99 | $112.00 | $113.60 | $113.60 | 18,040 |
| 2020-03-02 | $118.00 | $118.00 | $113.67 | $115.00 | $115.00 | 19,500 |
| 2020-02-28 | $113.99 | $118.00 | $113.98 | $118.00 | $118.00 | 2,540 |
| 2020-02-27 | $114.39 | $114.39 | $113.98 | $113.98 | $113.98 | 400 |
| 2020-02-26 | $113.90 | $113.90 | $112.28 | $112.28 | $112.28 | 400 |
| 2020-02-25 | $112.34 | $112.99 | $112.34 | $112.99 | $112.99 | 200 |
| 2020-02-24 | $114.00 | $114.00 | $112.01 | $113.50 | $113.50 | 1,860 |
| 2020-02-21 | $111.20 | $113.66 | $111.20 | $112.89 | $112.89 | 9,200 |
| 2020-02-20 | $113.30 | $113.30 | $110.40 | $111.24 | $111.24 | 1,000 |
| 2020-02-19 | $110.40 | $110.45 | $110.40 | $110.45 | $110.45 | 200 |
| 2020-02-18 | $110.45 | $110.86 | $110.42 | $110.42 | $110.42 | 400 |
| 2020-02-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-02-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 100 |
| 2020-02-13 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 600 |
| 2020-02-12 | $110.06 | $110.11 | $110.06 | $110.11 | $110.11 | 200 |
| 2020-02-11 | $110.37 | $110.70 | $109.65 | $110.20 | $110.20 | 800 |
| 2020-02-10 | $110.33 | $110.70 | $110.33 | $110.70 | $110.70 | 700 |
| 2020-02-07 | $110.32 | $110.32 | $110.31 | $110.32 | $110.32 | 500 |
| 2020-02-06 | $110.35 | $110.80 | $106.00 | $110.32 | $110.32 | 1,200 |
| 2020-02-05 | $110.31 | $110.54 | $110.30 | $110.30 | $110.30 | 1,900 |
| 2020-02-04 | $110.30 | $110.50 | $110.30 | $110.50 | $110.50 | 200 |
| 2020-02-03 | $112.99 | $112.99 | $110.80 | $111.50 | $111.50 | 3,130 |
| 2020-01-31 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
| 2020-01-30 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
| 2020-01-29 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
| 2020-01-28 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
| 2020-01-27 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
| 2020-01-24 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
| 2020-01-23 | $110.15 | $110.46 | $110.15 | $110.45 | $110.45 | 1,500 |
| 2020-01-22 | $110.28 | $110.28 | $110.02 | $110.27 | $110.27 | 730 |
| 2020-01-21 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 500 |
| 2020-01-20 | $110.26 | $110.40 | $110.26 | $110.28 | $110.28 | 1,400 |
| 2020-01-17 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 200 |
| 2020-01-16 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
| 2020-01-15 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 100 |
| 2020-01-14 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2020-01-13 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 100 |
| 2020-01-10 | $111.00 | $111.00 | $110.98 | $110.98 | $110.98 | 200 |
| 2020-01-09 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 100 |
| 2020-01-08 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 100 |
| 2020-01-07 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2020-01-06 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2020-01-03 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 100 |
| 2020-01-02 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-01-01 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2019-12-31 | $110.60 | $111.50 | $110.60 | $111.50 | $111.50 | 400 |
| 2019-12-30 | $110.48 | $112.99 | $110.13 | $110.58 | $110.58 | 1,500 |
| 2019-12-27 | $110.14 | $110.22 | $110.14 | $110.22 | $110.22 | 700 |
| 2019-12-26 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
| 2019-12-25 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
| 2019-12-24 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
| 2019-12-23 | $110.35 | $112.00 | $110.32 | $110.34 | $110.34 | 1,000 |
| 2019-12-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2019-12-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2019-12-18 | $109.91 | $110.00 | $109.75 | $110.00 | $110.00 | 400 |
| 2019-12-17 | $110.20 | $110.20 | $109.91 | $109.91 | $109.91 | 400 |
| 2019-12-16 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
| 2019-12-13 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
| 2019-12-12 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
| 2019-12-11 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
| 2019-12-10 | $110.30 | $110.35 | $110.20 | $110.20 | $110.20 | 500 |
| 2019-12-09 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
| 2019-12-06 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
| 2019-12-05 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 100 |
| 2019-12-04 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2019-12-03 | $110.10 | $110.30 | $109.51 | $110.30 | $110.30 | 1,800 |
| 2019-12-02 | $110.50 | $110.50 | $110.20 | $110.22 | $110.22 | 1,600 |
| 2019-11-29 | $110.52 | $110.52 | $110.46 | $110.51 | $110.51 | 600 |
| 2019-11-28 | $110.42 | $110.52 | $110.42 | $110.52 | $110.52 | 500 |
| 2019-11-27 | $110.53 | $110.55 | $110.50 | $110.52 | $110.52 | 2,000 |
| 2019-11-26 | $110.46 | $110.46 | $110.46 | $110.46 | $110.46 | 500 |
| 2019-11-25 | $110.68 | $110.68 | $110.50 | $110.64 | $110.64 | 1,100 |
| 2019-11-22 | $110.80 | $110.80 | $110.35 | $110.54 | $110.54 | 1,800 |
| 2019-11-21 | $110.68 | $110.68 | $110.68 | $110.68 | $110.68 | 100 |
| 2019-11-20 | $110.60 | $110.68 | $110.60 | $110.68 | $110.68 | 300 |
| 2019-11-19 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
| 2019-11-18 | $110.60 | $110.69 | $110.60 | $110.69 | $110.69 | 500 |
| 2019-11-15 | $110.32 | $111.05 | $110.31 | $110.60 | $110.60 | 500 |
| 2019-11-14 | $110.80 | $110.80 | $110.50 | $110.71 | $110.71 | 400 |
| 2019-11-13 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 200 |
| 2019-11-12 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 600 |
| 2019-11-11 | $110.60 | $110.70 | $110.60 | $110.60 | $110.60 | 900 |
| 2019-11-08 | $111.10 | $111.10 | $110.50 | $110.80 | $110.80 | 300 |
| 2019-11-07 | $110.10 | $110.90 | $110.10 | $110.75 | $110.75 | 600 |
| 2019-11-06 | $110.10 | $111.10 | $110.10 | $110.78 | $110.78 | 300 |
| 2019-11-05 | $110.90 | $110.92 | $110.88 | $110.88 | $110.88 | 2,800 |
| 2019-11-04 | $110.75 | $110.93 | $110.75 | $110.89 | $110.89 | 900 |
| 2019-11-01 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 100 |
| 2019-10-31 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 200 |
| 2019-10-30 | $111.05 | $111.28 | $111.00 | $111.00 | $111.00 | 900 |
| 2019-10-29 | $111.10 | $111.33 | $111.10 | $111.23 | $111.23 | 1,000 |
| 2019-10-28 | $111.42 | $111.44 | $111.42 | $111.44 | $111.44 | 1,000 |
| 2019-10-25 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 300 |
| 2019-10-24 | $111.50 | $111.56 | $109.10 | $111.13 | $111.13 | 1,300 |
| 2019-10-23 | $111.52 | $111.52 | $111.37 | $111.37 | $111.37 | 200 |
| 2019-10-22 | $112.03 | $112.03 | $111.51 | $111.90 | $111.90 | 300 |
| 2019-10-21 | $111.90 | $111.90 | $111.60 | $111.60 | $111.60 | 500 |
| 2019-10-18 | $111.72 | $111.72 | $111.35 | $111.35 | $111.35 | 800 |
| 2019-10-17 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 100 |
| 2019-10-16 | $111.90 | $111.90 | $111.81 | $111.81 | $111.81 | 500 |
| 2019-10-15 | $111.05 | $112.30 | $111.05 | $111.25 | $111.25 | 1,300 |
| 2019-10-14 | $111.55 | $112.23 | $111.01 | $112.00 | $112.00 | 1,400 |
| 2019-10-11 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 100 |
| 2019-10-10 | $111.05 | $112.40 | $111.05 | $112.40 | $112.40 | 200 |
| 2019-10-09 | $112.35 | $112.35 | $112.30 | $112.30 | $112.30 | 1,200 |
| 2019-10-08 | $112.50 | $112.50 | $112.10 | $112.10 | $112.10 | 200 |
| 2019-10-07 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2019-10-04 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2019-10-03 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2019-10-02 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2019-10-01 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2019-09-30 | $113.60 | $113.60 | $106.01 | $112.89 | $112.89 | 8,340 |
| 2019-09-27 | $113.39 | $123.85 | $112.30 | $117.51 | $117.51 | 6,100 |
| 2019-09-26 | $112.70 | $112.70 | $112.60 | $112.60 | $112.60 | 200 |
| 2019-09-25 | $112.88 | $112.88 | $112.65 | $112.65 | $112.65 | 300 |
| 2019-09-24 | $112.95 | $112.95 | $112.89 | $112.89 | $112.89 | 200 |
| 2019-09-23 | $112.95 | $112.95 | $112.89 | $112.90 | $112.90 | 800 |
| 2019-09-20 | $113.20 | $113.20 | $112.96 | $112.96 | $112.96 | 600 |
| 2019-09-19 | $112.98 | $113.25 | $112.98 | $113.25 | $113.25 | 240 |
| 2019-09-18 | $113.39 | $113.39 | $103.05 | $112.98 | $112.98 | 640 |
| 2019-09-17 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 100 |
| 2019-09-16 | $113.00 | $113.30 | $113.00 | $113.30 | $113.30 | 200 |
| 2019-09-13 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2019-09-12 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 400 |
| 2019-09-11 | $113.16 | $113.39 | $113.15 | $113.19 | $113.19 | 700 |
| 2019-09-10 | $113.50 | $113.50 | $113.12 | $113.32 | $113.32 | 500 |
| 2019-09-09 | $113.59 | $113.59 | $113.12 | $113.39 | $113.39 | 300 |
| 2019-09-06 | $113.54 | $113.54 | $113.10 | $113.35 | $113.35 | 800 |
| 2019-09-05 | $112.89 | $113.44 | $112.89 | $113.35 | $113.35 | 1,300 |
| 2019-09-04 | $113.89 | $113.89 | $112.60 | $113.39 | $113.39 | 500 |
| 2019-09-03 | $113.40 | $113.40 | $112.50 | $113.00 | $113.00 | 2,000 |
| 2019-09-02 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 400 |
| 2019-08-30 | $113.99 | $113.99 | $113.11 | $113.49 | $113.49 | 400 |
| 2019-08-29 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 100 |
| 2019-08-28 | $113.99 | $113.99 | $113.20 | $113.20 | $113.20 | 600 |
| 2019-08-27 | $113.78 | $113.78 | $113.10 | $113.68 | $113.68 | 1,300 |
| 2019-08-26 | $113.99 | $114.45 | $113.30 | $113.36 | $113.36 | 1,630 |
| 2019-08-23 | $113.11 | $113.38 | $113.11 | $113.25 | $113.25 | 400 |
| 2019-08-22 | $112.80 | $113.11 | $112.80 | $113.09 | $113.09 | 1,000 |
| 2019-08-21 | $113.05 | $113.12 | $113.05 | $113.08 | $113.08 | 300 |
| 2019-08-20 | $113.05 | $113.12 | $113.05 | $113.12 | $113.12 | 200 |
| 2019-08-19 | $113.09 | $113.15 | $113.09 | $113.11 | $113.11 | 500 |
| 2019-08-16 | $113.11 | $113.11 | $113.11 | $113.11 | $113.11 | 400 |
| 2019-08-15 | $113.17 | $113.22 | $113.02 | $113.02 | $113.02 | 900 |
| 2019-08-14 | $113.24 | $113.24 | $113.05 | $113.22 | $113.22 | 500 |
| 2019-08-13 | $113.54 | $113.54 | $113.00 | $113.10 | $113.10 | 1,700 |
| 2019-08-12 | $113.58 | $113.58 | $113.01 | $113.55 | $113.55 | 1,100 |
| 2019-08-09 | $113.15 | $113.26 | $113.10 | $113.26 | $113.26 | 1,000 |
| 2019-08-08 | $113.00 | $113.12 | $113.00 | $113.08 | $113.08 | 700 |
| 2019-08-07 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 200 |
| 2019-08-06 | $113.00 | $113.23 | $113.00 | $113.20 | $113.20 | 1,200 |
| 2019-08-05 | $113.09 | $113.12 | $113.00 | $113.12 | $113.12 | 1,900 |
| 2019-08-02 | $113.05 | $113.13 | $113.00 | $113.13 | $113.13 | 800 |
| 2019-08-01 | $113.16 | $113.16 | $113.06 | $113.06 | $113.06 | 600 |
| 2019-07-31 | $113.00 | $113.20 | $113.00 | $113.01 | $113.01 | 1,100 |
| 2019-07-30 | $113.24 | $113.24 | $113.23 | $113.24 | $113.24 | 700 |
| 2019-07-29 | $113.10 | $113.25 | $113.00 | $113.20 | $113.20 | 1,800 |
| 2019-07-26 | $113.50 | $113.97 | $113.31 | $113.50 | $113.50 | 900 |
| 2019-07-25 | $114.51 | $115.11 | $112.56 | $113.50 | $113.50 | 3,300 |
| 2019-07-24 | $114.50 | $115.19 | $114.50 | $114.87 | $114.87 | 1,400 |
| 2019-07-23 | $114.50 | $115.58 | $114.50 | $115.58 | $115.58 | 200 |
| 2019-07-22 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 100 |
| 2019-07-19 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 200 |
| 2019-07-18 | $115.50 | $115.50 | $115.45 | $115.45 | $115.45 | 900 |
| 2019-07-17 | $115.66 | $115.66 | $115.14 | $115.14 | $115.14 | 600 |
| 2019-07-16 | $115.66 | $115.66 | $115.00 | $115.14 | $115.14 | 1,000 |
| 2019-07-15 | $116.00 | $116.27 | $115.55 | $115.55 | $115.55 | 2,200 |
| 2019-07-12 | $116.12 | $116.52 | $116.12 | $116.52 | $116.52 | 300 |
| 2019-07-11 | $118.68 | $118.68 | $110.79 | $117.90 | $117.90 | 1,200 |
| 2019-07-10 | $116.78 | $118.99 | $116.78 | $118.68 | $118.68 | 700 |
| 2019-07-09 | $119.98 | $119.98 | $116.15 | $116.15 | $116.15 | 500 |
| 2019-07-08 | $124.89 | $124.89 | $117.16 | $117.16 | $117.16 | 1,200 |
| 2019-07-05 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 400 |
| 2019-07-04 | $115.80 | $130.00 | $115.80 | $118.90 | $118.90 | 2,100 |
| 2019-07-03 | $115.09 | $120.00 | $115.09 | $120.00 | $120.00 | 1,100 |
| 2019-07-02 | $116.59 | $121.99 | $116.59 | $121.99 | $121.99 | 940 |
| 2019-07-01 | $125.69 | $125.69 | $115.10 | $121.89 | $121.89 | 1,100 |
| 2019-06-28 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 100 |
| 2019-06-27 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2019-06-26 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2019-06-25 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 500 |
| 2019-06-24 | $115.81 | $123.96 | $115.01 | $115.01 | $115.01 | 900 |
| 2019-06-21 | $115.28 | $115.90 | $115.26 | $115.90 | $115.90 | 500 |
| 2019-06-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-06-19 | $115.00 | $115.00 | $114.99 | $115.00 | $115.00 | 600 |
| 2019-06-18 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2019-06-17 | $115.00 | $115.50 | $115.00 | $115.50 | $115.50 | 500 |
| 2019-06-14 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 100 |
| 2019-06-13 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-06-12 | $114.25 | $126.96 | $114.25 | $115.00 | $115.00 | 700 |
| 2019-06-11 | $115.50 | $115.50 | $115.48 | $115.48 | $115.48 | 200 |
| 2019-06-10 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 100 |
| 2019-06-07 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
| 2019-06-06 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
| 2019-06-05 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 100 |
| 2019-06-04 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
| 2019-06-03 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 100 |
| 2019-05-31 | $114.70 | $114.70 | $114.30 | $114.32 | $114.32 | 400 |
| 2019-05-30 | $114.80 | $114.80 | $114.00 | $114.50 | $114.50 | 500 |
| 2019-05-29 | $114.00 | $114.59 | $114.00 | $114.59 | $114.59 | 300 |
| 2019-05-28 | $113.07 | $115.87 | $113.07 | $114.00 | $114.00 | 900 |
| 2019-05-27 | $112.95 | $115.72 | $112.95 | $115.71 | $115.71 | 400 |
| 2019-05-24 | $112.31 | $112.31 | $112.31 | $112.31 | $112.31 | 200 |
| 2019-05-23 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 100 |
| 2019-05-22 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 100 |
| 2019-05-21 | $114.50 | $114.51 | $114.50 | $114.51 | $114.51 | 200 |
| 2019-05-20 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2019-05-17 | $113.60 | $115.75 | $113.60 | $115.75 | $115.75 | 200 |
| 2019-05-16 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
| 2019-05-15 | $116.79 | $116.79 | $115.60 | $115.60 | $115.60 | 340 |
| 2019-05-14 | $118.18 | $118.18 | $113.82 | $115.61 | $115.61 | 4,300 |
| 2019-05-13 | $117.58 | $117.58 | $113.53 | $115.30 | $115.30 | 2,200 |
| 2019-05-10 | $113.94 | $117.99 | $113.94 | $116.00 | $116.00 | 1,100 |
| 2019-05-09 | $112.25 | $125.90 | $112.25 | $116.00 | $116.00 | 3,800 |
| 2019-05-08 | $117.30 | $118.78 | $110.75 | $118.50 | $118.50 | 2,040 |
| 2019-05-07 | $117.30 | $117.34 | $112.50 | $117.34 | $117.34 | 1,600 |
| 2019-05-06 | $118.79 | $118.79 | $112.10 | $116.00 | $116.00 | 3,800 |
| 2019-05-03 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2019-05-02 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2019-05-01 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2019-04-30 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 100 |
| 2019-04-29 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2019-04-26 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2019-04-25 | $118.00 | $118.00 | $113.42 | $113.42 | $113.42 | 800 |
| 2019-04-24 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
| 2019-04-23 | $113.30 | $113.41 | $113.30 | $113.41 | $113.41 | 200 |
| 2019-04-22 | $118.90 | $118.90 | $118.90 | $118.90 | $118.90 | 100 |
| 2019-04-19 | $114.89 | $114.89 | $114.89 | $114.89 | $114.89 | 200 |
| 2019-04-18 | $112.81 | $126.23 | $112.74 | $114.75 | $114.75 | 1,140 |
| 2019-04-17 | $114.80 | $114.80 | $112.73 | $114.79 | $114.79 | 1,000 |
| 2019-04-16 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2019-04-15 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2019-04-12 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 500 |
| 2019-04-11 | $113.02 | $118.00 | $113.02 | $118.00 | $118.00 | 500 |
| 2019-04-10 | $115.99 | $128.00 | $112.70 | $118.00 | $118.00 | 1,600 |
| 2019-04-09 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
| 2019-04-08 | $116.90 | $116.90 | $116.87 | $116.87 | $116.87 | 600 |
| 2019-04-05 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2019-04-04 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 100 |
| 2019-04-03 | $113.41 | $114.90 | $113.00 | $113.94 | $113.94 | 400 |
| 2019-04-02 | $120.00 | $120.00 | $111.67 | $114.99 | $114.99 | 800 |
| 2019-04-01 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 200 |
| 2019-03-29 | $113.40 | $113.50 | $113.40 | $113.48 | $113.48 | 500 |
| 2019-03-28 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 2,100 |
| 2019-03-27 | $113.00 | $113.00 | $112.70 | $112.70 | $112.70 | 150 |
| 2019-03-26 | $113.30 | $113.30 | $112.52 | $113.09 | $113.09 | 1,300 |
| 2019-03-25 | $112.51 | $113.30 | $112.51 | $113.00 | $113.00 | 450 |
| 2019-03-22 | $112.55 | $113.00 | $112.55 | $113.00 | $113.00 | 1,500 |
| 2019-03-21 | $113.00 | $113.50 | $113.00 | $113.39 | $113.39 | 3,000 |
| 2019-03-20 | $112.30 | $112.50 | $112.30 | $112.50 | $112.50 | 700 |
| 2019-03-19 | $112.30 | $112.50 | $112.30 | $112.50 | $112.50 | 500 |
| 2019-03-18 | $112.39 | $112.48 | $112.20 | $112.48 | $112.48 | 500 |
| 2019-03-15 | $111.81 | $112.39 | $111.81 | $112.39 | $112.39 | 800 |
| 2019-03-14 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 500 |
| 2019-03-13 | $111.45 | $112.00 | $111.44 | $112.00 | $112.00 | 1,200 |
| 2019-03-12 | $112.10 | $113.00 | $111.32 | $111.94 | $111.94 | 1,700 |
| 2019-03-11 | $112.11 | $112.92 | $112.01 | $112.20 | $112.20 | 1,850 |
| 2019-03-08 | $112.00 | $112.13 | $112.00 | $112.13 | $112.13 | 1,400 |
| 2019-03-07 | $112.50 | $112.50 | $112.22 | $112.30 | $112.30 | 1,500 |
| 2019-03-06 | $111.12 | $113.58 | $111.12 | $112.30 | $112.30 | 2,300 |
| 2019-03-05 | $111.23 | $111.90 | $111.04 | $111.68 | $111.68 | 700 |
| 2019-03-04 | $111.22 | $112.00 | $111.22 | $111.23 | $111.23 | 300 |
| 2019-03-01 | $111.15 | $111.60 | $111.15 | $111.59 | $111.59 | 1,400 |
| 2019-02-28 | $110.13 | $120.01 | $110.13 | $112.22 | $112.22 | 2,200 |
| 2019-02-27 | $111.00 | $111.77 | $110.60 | $111.73 | $111.73 | 1,300 |
| 2019-02-26 | $110.13 | $111.22 | $110.13 | $111.18 | $111.18 | 500 |
| 2019-02-25 | $111.23 | $111.90 | $111.23 | $111.90 | $111.90 | 500 |
| 2019-02-22 | $111.04 | $115.00 | $111.04 | $111.81 | $111.81 | 2,000 |
| 2019-02-21 | $111.01 | $112.80 | $111.01 | $112.50 | $112.50 | 5,000 |
| 2019-02-20 | $111.01 | $111.39 | $111.00 | $111.00 | $111.00 | 10,100 |
| 2019-02-19 | $111.00 | $111.97 | $111.00 | $111.78 | $111.78 | 1,900 |
| 2019-02-18 | $111.00 | $112.20 | $111.00 | $111.99 | $111.99 | 1,300 |
| 2019-02-15 | $111.19 | $111.19 | $110.80 | $111.09 | $111.09 | 400 |
| 2019-02-14 | $111.00 | $111.19 | $111.00 | $111.00 | $111.00 | 1,100 |
| 2019-02-13 | $111.20 | $111.20 | $110.70 | $110.98 | $110.98 | 1,100 |
| 2019-02-12 | $111.20 | $111.20 | $111.00 | $111.00 | $111.00 | 900 |
| 2019-02-11 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2019-02-08 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2019-02-07 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2019-02-06 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2019-02-05 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2019-02-04 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2019-02-01 | $110.05 | $111.28 | $110.05 | $110.95 | $110.95 | 1,000 |
| 2019-01-31 | $110.82 | $111.29 | $110.82 | $111.29 | $111.29 | 200 |
| 2019-01-30 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
| 2019-01-29 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 300 |
| 2019-01-28 | $111.00 | $111.40 | $111.00 | $111.20 | $111.20 | 700 |
| 2019-01-25 | $111.01 | $111.20 | $111.00 | $111.20 | $111.20 | 1,300 |
| 2019-01-24 | $111.99 | $111.99 | $111.25 | $111.58 | $111.58 | 800 |
| 2019-01-23 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 200 |
| 2019-01-22 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 700 |
| 2019-01-21 | $111.00 | $111.97 | $110.60 | $111.97 | $111.97 | 1,000 |
| 2019-01-18 | $111.00 | $111.97 | $110.80 | $111.00 | $111.00 | 2,000 |
| 2019-01-17 | $113.28 | $113.28 | $110.52 | $111.98 | $111.98 | 3,800 |
| 2019-01-16 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-01-15 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-01-14 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 100 |
| 2019-01-11 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
| 2019-01-10 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
| 2019-01-09 | $110.00 | $110.90 | $110.00 | $110.90 | $110.90 | 500 |
| 2019-01-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 100 |
| 2019-01-07 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2019-01-04 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2019-01-03 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2019-01-02 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2019-01-01 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2018-12-31 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2018-12-28 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2018-12-27 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2018-12-26 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2018-12-25 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2018-12-24 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2018-12-21 | $116.00 | $116.00 | $112.99 | $112.99 | $112.99 | 200 |
| 2018-12-20 | $111.76 | $111.76 | $109.00 | $110.61 | $110.61 | 400 |
| 2018-12-19 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2018-12-18 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2018-12-17 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2018-12-14 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2018-12-13 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2018-12-12 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 200 |
| 2018-12-11 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2018-12-10 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2018-12-07 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2018-12-06 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2018-12-05 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2018-12-04 | $112.50 | $122.50 | $112.50 | $122.50 | $122.50 | 1,300 |
| 2018-12-03 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2018-11-30 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 100 |
| 2018-11-29 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-11-28 | $111.50 | $118.00 | $111.50 | $112.00 | $112.00 | 1,100 |
| 2018-11-27 | $110.50 | $111.99 | $110.50 | $111.99 | $111.99 | 300 |
| 2018-11-26 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2018-11-23 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 500 |
| 2018-11-22 | $110.00 | $111.00 | $110.00 | $111.00 | $111.00 | 1,800 |
| 2018-11-21 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 200 |
| 2018-11-20 | $109.88 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
| 2018-11-19 | $110.00 | $110.00 | $109.88 | $109.88 | $109.88 | 500 |
| 2018-11-16 | $110.00 | $110.00 | $109.30 | $109.50 | $109.50 | 700 |
| 2018-11-15 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2018-11-14 | $109.12 | $109.90 | $109.12 | $109.90 | $109.90 | 300 |
| 2018-11-13 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 300 |
| 2018-11-12 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2018-11-09 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2018-11-08 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2018-11-07 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2018-11-06 | $109.90 | $109.90 | $109.80 | $109.90 | $109.90 | 800 |
| 2018-11-05 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2018-11-02 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 1,900 |
| 2018-11-01 | $111.59 | $111.59 | $109.60 | $109.90 | $109.90 | 300 |
| 2018-10-31 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 100 |
| 2018-10-30 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 100 |
| 2018-10-29 | $110.80 | $111.00 | $110.80 | $110.90 | $110.90 | 200 |
| 2018-10-26 | $109.80 | $110.80 | $109.20 | $110.80 | $110.80 | 700 |
| 2018-10-25 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2018-10-24 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2018-10-23 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 100 |
| 2018-10-22 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-10-19 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-10-18 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-10-17 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 100 |
| 2018-10-16 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2018-10-15 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 100 |
| 2018-10-12 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
| 2018-10-11 | $109.00 | $109.22 | $109.00 | $109.22 | $109.22 | 600 |
| 2018-10-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-10-09 | $109.14 | $110.00 | $109.14 | $110.00 | $110.00 | 200 |
| 2018-10-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 100 |
| 2018-10-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-10-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-10-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-10-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-10-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-09-28 | $118.22 | $118.22 | $109.01 | $110.00 | $110.00 | 400 |
| 2018-09-27 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2018-09-26 | $107.17 | $108.50 | $107.17 | $108.50 | $108.50 | 300 |
| 2018-09-25 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2018-09-24 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2018-09-21 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2018-09-20 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2018-09-19 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2018-09-18 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 300 |
| 2018-09-17 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 700 |
| 2018-09-14 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2018-09-13 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 100 |
| 2018-09-12 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-09-11 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-09-10 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-09-07 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 1,600 |
| 2018-09-06 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 1,200 |
| 2018-09-05 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-09-04 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 400 |
| 2018-09-03 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2018-08-31 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2018-08-30 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2018-08-29 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2018-08-28 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 600 |
| 2018-08-27 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2018-08-24 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2018-08-23 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2018-08-22 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2018-08-21 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2018-08-20 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2018-08-17 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2018-08-16 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2018-08-15 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2018-08-14 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 200 |
| 2018-08-13 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2018-08-10 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2018-08-09 | $112.20 | $112.20 | $111.10 | $111.10 | $111.10 | 300 |
| 2018-08-08 | $111.20 | $112.20 | $111.20 | $112.20 | $112.20 | 900 |
| 2018-08-07 | $111.00 | $111.10 | $111.00 | $111.10 | $111.10 | 600 |
| 2018-08-06 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2018-08-03 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 800 |
| 2018-08-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-08-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-07-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-07-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-07-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-07-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-07-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-07-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-07-23 | $111.00 | $111.00 | $110.00 | $110.00 | $110.00 | 300 |
| 2018-07-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-07-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-07-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-07-17 | $110.00 | $111.00 | $110.00 | $110.00 | $110.00 | 300 |
| 2018-07-16 | $109.50 | $110.60 | $109.50 | $110.00 | $110.00 | 3,000 |
| 2018-07-13 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 100 |
| 2018-07-12 | $109.60 | $109.60 | $109.40 | $109.40 | $109.40 | 200 |
| 2018-07-11 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2018-07-10 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2018-07-09 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 1,290 |
| 2018-07-06 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
| 2018-07-05 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 100 |
| 2018-07-04 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 100 |
| 2018-07-03 | $108.00 | $108.70 | $108.00 | $108.70 | $108.70 | 200 |
| 2018-07-02 | $109.50 | $110.00 | $109.50 | $109.75 | $109.75 | 200 |
| 2018-06-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 400 |
| 2018-06-28 | $108.00 | $108.00 | $107.80 | $107.80 | $107.80 | 200 |
| 2018-06-27 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 800 |
| 2018-06-26 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
| 2018-06-25 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
| 2018-06-22 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 800 |
| 2018-06-21 | $109.00 | $109.50 | $109.00 | $109.10 | $109.10 | 900 |
| 2018-06-20 | $109.01 | $109.10 | $109.01 | $109.10 | $109.10 | 400 |
| 2018-06-19 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
| 2018-06-18 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
| 2018-06-15 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 100 |
| 2018-06-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-06-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-06-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-06-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-06-08 | $108.10 | $111.00 | $108.10 | $110.00 | $110.00 | 600 |
| 2018-06-07 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2018-06-06 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2018-06-05 | $110.50 | $114.00 | $110.20 | $112.25 | $112.25 | 400 |
| 2018-06-04 | $109.01 | $112.00 | $109.01 | $110.90 | $110.90 | 2,200 |
| 2018-06-01 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2018-05-31 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2018-05-30 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2018-05-29 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2018-05-28 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 200 |
| 2018-05-25 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2018-05-24 | $109.90 | $111.00 | $109.80 | $111.00 | $111.00 | 2,200 |
| 2018-05-23 | $110.35 | $110.70 | $109.72 | $109.72 | $109.72 | 600 |
| 2018-05-22 | $109.20 | $109.71 | $109.20 | $109.71 | $109.71 | 300 |
| 2018-05-21 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
| 2018-05-18 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 100 |
| 2018-05-17 | $111.00 | $112.90 | $110.10 | $111.24 | $111.24 | 1,500 |
| 2018-05-16 | $110.33 | $123.19 | $110.09 | $110.71 | $110.71 | 6,600 |
| 2018-05-15 | $119.30 | $131.23 | $109.30 | $112.00 | $112.00 | 1,500 |
| 2018-05-14 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2018-05-11 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 100 |
| 2018-05-10 | $118.30 | $118.70 | $109.21 | $109.60 | $109.60 | 800 |
| 2018-05-09 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2018-05-08 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2018-05-07 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2018-05-04 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2018-05-03 | $119.90 | $119.90 | $109.05 | $109.05 | $109.05 | 200 |
| 2018-05-02 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2018-05-01 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2018-04-30 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2018-04-27 | $111.00 | $112.00 | $109.00 | $109.00 | $109.00 | 1,060 |
| 2018-04-26 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 700 |
| 2018-04-25 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 300 |
| 2018-04-24 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
| 2018-04-23 | $115.00 | $115.00 | $108.00 | $108.61 | $108.61 | 800 |
| 2018-04-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-04-19 | $111.00 | $111.00 | $109.00 | $110.00 | $110.00 | 400 |
| 2018-04-18 | $109.00 | $109.50 | $109.00 | $109.30 | $109.30 | 400 |
| 2018-04-17 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2018-04-16 | $112.00 | $112.00 | $108.70 | $108.70 | $108.70 | 900 |
| 2018-04-13 | $108.50 | $108.61 | $108.50 | $108.61 | $108.61 | 360 |
| 2018-04-12 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2018-04-11 | $116.00 | $116.00 | $108.50 | $108.50 | $108.50 | 360 |
| 2018-04-10 | $110.00 | $110.00 | $107.20 | $107.20 | $107.20 | 760 |
| 2018-04-09 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2018-04-06 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2018-04-05 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2018-04-04 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2018-04-03 | $110.00 | $110.01 | $110.00 | $110.01 | $110.01 | 200 |
| 2018-04-02 | $109.34 | $119.00 | $109.00 | $109.00 | $109.00 | 1,100 |
| 2018-03-30 | $119.33 | $119.33 | $109.33 | $109.33 | $109.33 | 200 |
| 2018-03-29 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
| 2018-03-28 | $119.36 | $119.36 | $108.51 | $108.51 | $108.51 | 200 |
| 2018-03-27 | $108.17 | $123.89 | $108.17 | $108.53 | $108.53 | 900 |
| 2018-03-26 | $117.50 | $117.60 | $107.67 | $112.63 | $112.63 | 800 |
| 2018-03-23 | $107.00 | $117.69 | $107.00 | $117.50 | $117.50 | 1,300 |
| 2018-03-22 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 100 |
| 2018-03-21 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 100 |
| 2018-03-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-03-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-03-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 100 |
| 2018-03-15 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 100 |
| 2018-03-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-03-13 | $108.50 | $108.50 | $107.50 | $108.00 | $108.00 | 400 |
| 2018-03-12 | $107.00 | $108.50 | $107.00 | $108.50 | $108.50 | 200 |
| 2018-03-09 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 100 |
| 2018-03-08 | $107.69 | $108.88 | $107.69 | $108.88 | $108.88 | 160 |
| 2018-03-07 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-03-06 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-03-05 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-03-02 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-03-01 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-02-28 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-02-27 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-02-26 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-02-23 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-02-22 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-02-21 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-02-20 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-02-19 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-02-16 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-02-15 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-02-14 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2018-02-13 | $107.30 | $107.69 | $106.00 | $107.69 | $107.69 | 1,200 |
| 2018-02-12 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2018-02-09 | $108.27 | $108.27 | $107.50 | $108.27 | $108.27 | 6,160 |
| 2018-02-08 | $106.60 | $107.70 | $106.60 | $107.10 | $107.10 | 1,200 |
| 2018-02-07 | $107.30 | $107.30 | $107.16 | $107.16 | $107.16 | 200 |
| 2018-02-06 | $106.60 | $107.20 | $106.60 | $107.20 | $107.20 | 1,700 |
| 2018-02-05 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 300 |
| 2018-02-02 | $106.00 | $106.90 | $106.00 | $106.90 | $106.90 | 2,400 |
| 2018-02-01 | $106.00 | $106.15 | $106.00 | $106.15 | $106.15 | 700 |
| 2018-01-31 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2018-01-30 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2018-01-29 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2018-01-26 | $108.00 | $108.00 | $107.00 | $107.20 | $107.20 | 600 |
| 2018-01-25 | $107.11 | $108.00 | $107.11 | $107.80 | $107.80 | 2,300 |
| 2018-01-24 | $107.01 | $107.49 | $107.00 | $107.49 | $107.49 | 1,550 |
| 2018-01-23 | $105.60 | $107.00 | $105.60 | $107.00 | $107.00 | 9,450 |
| 2018-01-22 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2018-01-19 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 700 |
| 2018-01-18 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 200 |
| 2018-01-17 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 330 |
| 2018-01-16 | $105.20 | $107.00 | $105.00 | $105.30 | $105.30 | 20,230 |
| 2018-01-15 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 100 |
| 2018-01-12 | $104.69 | $105.50 | $104.69 | $105.02 | $105.02 | 4,900 |
| 2018-01-11 | $104.89 | $104.89 | $104.69 | $104.69 | $104.69 | 5,900 |
| 2018-01-10 | $108.00 | $108.00 | $104.82 | $104.82 | $104.82 | 200 |
| 2018-01-09 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-01-08 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-01-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-01-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-01-03 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-01-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-01-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2017-12-29 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 1,000 |
| 2017-12-28 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2017-12-27 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2017-12-26 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 1,490 |
| 2017-12-25 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
| 2017-12-22 | $108.30 | $108.30 | $103.02 | $106.66 | $106.66 | 500 |
| 2017-12-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2017-12-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2017-12-19 | $105.02 | $108.00 | $105.02 | $108.00 | $108.00 | 100 |
| 2017-12-18 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2017-12-15 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2017-12-14 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2017-12-13 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2017-12-12 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2017-12-11 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2017-12-08 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2017-12-07 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2017-12-06 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 500 |
| 2017-12-05 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2017-12-04 | $107.00 | $107.80 | $107.00 | $107.50 | $107.50 | 1,260 |
| 2017-12-01 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 100 |
| 2017-11-30 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 100 |
| 2017-11-29 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 800 |
| 2017-11-28 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2017-11-27 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2017-11-24 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2017-11-23 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2017-11-22 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2017-11-21 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 600 |
| 2017-11-20 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2017-11-17 | $105.95 | $106.80 | $105.95 | $106.80 | $106.80 | 1,000 |
| 2017-11-16 | $105.24 | $105.57 | $105.24 | $105.57 | $105.57 | 400 |
| 2017-11-15 | $105.49 | $105.49 | $104.00 | $105.20 | $105.20 | 4,130 |
| 2017-11-14 | $104.60 | $104.70 | $104.60 | $104.60 | $104.60 | 3,560 |
| 2017-11-13 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 200 |
| 2017-11-10 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2017-11-09 | $105.40 | $106.00 | $105.40 | $106.00 | $106.00 | 300 |
| 2017-11-08 | $106.50 | $106.50 | $105.45 | $106.01 | $106.01 | 600 |
| 2017-11-07 | $100.50 | $105.97 | $100.50 | $105.35 | $105.35 | 500 |
| 2017-11-06 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
| 2017-11-03 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 100 |
| 2017-11-02 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2017-11-01 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2017-10-31 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2017-10-30 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2017-10-27 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2017-10-26 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2017-10-25 | $105.03 | $106.10 | $105.03 | $106.10 | $106.10 | 1,600 |
| 2017-10-24 | $106.70 | $106.70 | $105.80 | $106.40 | $106.40 | 2,000 |
| 2017-10-23 | $107.00 | $108.49 | $106.58 | $106.60 | $106.60 | 900 |
| 2017-10-20 | $105.00 | $107.40 | $105.00 | $106.00 | $106.00 | 1,400 |
| 2017-10-19 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2017-10-18 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2017-10-17 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2017-10-16 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2017-10-13 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 100 |
| 2017-10-12 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 100 |
| 2017-10-11 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2017-10-10 | $107.00 | $107.90 | $102.00 | $107.40 | $107.40 | 1,400 |
| 2017-10-09 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 200 |
| 2017-10-06 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2017-10-05 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2017-10-04 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2017-10-03 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2017-10-02 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2017-09-29 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2017-09-28 | $106.00 | $106.40 | $106.00 | $106.40 | $106.40 | 380 |
| 2017-09-27 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2017-09-26 | $108.49 | $108.49 | $107.20 | $107.20 | $107.20 | 700 |
| 2017-09-25 | $108.50 | $108.50 | $106.85 | $107.68 | $107.68 | 400 |
| 2017-09-22 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
| 2017-09-21 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 100 |
| 2017-09-20 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 100 |
| 2017-09-19 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2017-09-18 | $107.80 | $108.50 | $107.20 | $107.20 | $107.20 | 3,400 |
| 2017-09-15 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
| 2017-09-14 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
| 2017-09-13 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
| 2017-09-12 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 200 |
| 2017-09-11 | $107.09 | $107.44 | $107.09 | $107.41 | $107.41 | 1,000 |
| 2017-09-08 | $107.49 | $107.49 | $101.89 | $107.09 | $107.09 | 1,600 |
| 2017-09-07 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2017-09-06 | $107.05 | $107.29 | $107.00 | $107.29 | $107.29 | 800 |
| 2017-09-05 | $107.00 | $107.05 | $107.00 | $107.05 | $107.05 | 1,400 |
| 2017-09-04 | $107.80 | $108.00 | $106.70 | $108.00 | $108.00 | 2,300 |
| 2017-09-01 | $107.80 | $107.80 | $106.52 | $106.55 | $106.55 | 500 |
| 2017-08-31 | $107.00 | $107.00 | $106.70 | $106.70 | $106.70 | 300 |
| 2017-08-30 | $107.00 | $108.40 | $106.51 | $107.00 | $107.00 | 900 |
| 2017-08-29 | $106.90 | $107.00 | $106.90 | $107.00 | $107.00 | 400 |
| 2017-08-28 | $107.10 | $107.20 | $107.00 | $107.20 | $107.20 | 400 |
| 2017-08-25 | $107.60 | $107.60 | $107.20 | $107.20 | $107.20 | 300 |
| 2017-08-24 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 100 |
| 2017-08-23 | $107.15 | $107.78 | $107.15 | $107.78 | $107.78 | 200 |
| 2017-08-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 100 |
| 2017-08-21 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 100 |
| 2017-08-18 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 200 |
| 2017-08-17 | $107.00 | $107.74 | $107.00 | $107.74 | $107.74 | 500 |
| 2017-08-16 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
| 2017-08-15 | $108.50 | $108.50 | $107.50 | $107.97 | $107.97 | 1,100 |
| 2017-08-14 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 100 |
| 2017-08-11 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2017-08-10 | $107.00 | $107.90 | $107.00 | $107.90 | $107.90 | 400 |
| 2017-08-09 | $107.50 | $108.00 | $107.50 | $107.99 | $107.99 | 700 |
| 2017-08-08 | $108.89 | $109.00 | $107.89 | $108.47 | $108.47 | 1,800 |
| 2017-08-07 | $107.51 | $109.00 | $107.51 | $108.39 | $108.39 | 900 |
| 2017-08-04 | $110.81 | $126.01 | $103.92 | $108.50 | $108.50 | 18,000 |
| 2017-08-03 | $110.87 | $121.90 | $110.00 | $115.46 | $115.46 | 20,200 |
| 2017-08-02 | $109.61 | $113.00 | $109.60 | $110.98 | $110.98 | 3,600 |
| 2017-08-01 | $109.02 | $114.80 | $109.02 | $111.33 | $111.33 | 7,200 |
| 2017-07-31 | $109.00 | $115.00 | $109.00 | $113.47 | $113.47 | 2,600 |
| 2017-07-28 | $108.10 | $115.00 | $108.10 | $109.50 | $109.50 | 6,200 |
| 2017-07-27 | $110.50 | $117.00 | $107.35 | $109.71 | $109.71 | 5,900 |
| 2017-07-26 | $107.81 | $111.00 | $107.81 | $110.50 | $110.50 | 6,000 |
| 2017-07-25 | $107.62 | $113.00 | $107.62 | $109.99 | $109.99 | 1,100 |
| 2017-07-24 | $106.50 | $118.89 | $106.50 | $109.22 | $109.22 | 7,900 |
| 2017-07-21 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2017-07-20 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2017-07-19 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2017-07-18 | $107.50 | $109.90 | $107.50 | $109.90 | $109.90 | 1,200 |
| 2017-07-17 | $110.00 | $120.89 | $107.50 | $109.50 | $109.50 | 4,000 |
| 2017-07-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2017-07-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2017-07-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 100 |
| 2017-07-11 | $109.30 | $110.00 | $109.30 | $110.00 | $110.00 | 600 |
| 2017-07-10 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 100 |
| 2017-07-07 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2017-07-06 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2017-07-05 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2017-07-04 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 700 |
| 2017-07-03 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 480 |
| 2017-06-30 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2017-06-29 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2017-06-28 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2017-06-27 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 100 |
| 2017-06-26 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 100 |
| 2017-06-23 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2017-06-22 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 300 |
| 2017-06-21 | $108.10 | $108.20 | $108.10 | $108.20 | $108.20 | 1,300 |
| 2017-06-20 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 100 |
| 2017-06-19 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 600 |
| 2017-06-16 | $106.45 | $109.40 | $106.30 | $107.50 | $107.50 | 8,890 |
| 2017-06-15 | $106.00 | $107.00 | $106.00 | $107.00 | $107.00 | 300 |
| 2017-06-14 | $106.75 | $106.90 | $106.50 | $106.90 | $106.90 | 400 |
| 2017-06-13 | $106.60 | $106.95 | $106.20 | $106.68 | $106.68 | 1,000 |
| 2017-06-12 | $106.75 | $106.90 | $103.00 | $103.00 | $103.00 | 1,200 |
| 2017-06-09 | $107.10 | $107.10 | $106.60 | $106.60 | $106.60 | 300 |
| 2017-06-08 | $106.90 | $106.90 | $106.32 | $106.80 | $106.80 | 900 |
| 2017-06-07 | $107.20 | $107.20 | $106.90 | $107.05 | $107.05 | 400 |
| 2017-06-06 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
| 2017-06-05 | $106.50 | $107.15 | $106.50 | $107.15 | $107.15 | 400 |
| 2017-06-02 | $106.20 | $107.05 | $106.20 | $107.04 | $107.04 | 1,400 |
| 2017-06-01 | $107.00 | $107.25 | $106.80 | $107.05 | $107.05 | 800 |
| 2017-05-31 | $107.17 | $108.00 | $96.39 | $106.29 | $106.29 | 14,600 |
| 2017-05-30 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2017-05-29 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2017-05-26 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 100 |
| 2017-05-25 | $106.40 | $106.78 | $106.30 | $106.78 | $106.78 | 900 |
| 2017-05-24 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2017-05-23 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2017-05-22 | $106.60 | $106.60 | $106.40 | $106.40 | $106.40 | 900 |
| 2017-05-19 | $107.81 | $108.90 | $105.20 | $107.10 | $107.10 | 6,000 |
| 2017-05-18 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 100 |
| 2017-05-17 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2017-05-16 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2017-05-15 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 100 |
| 2017-05-12 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
| 2017-05-11 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
| 2017-05-10 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
| 2017-05-09 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
| 2017-05-08 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
| 2017-05-05 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
| 2017-05-04 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 100 |
| 2017-05-03 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
| 2017-05-02 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 100 |
| 2017-05-01 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2017-04-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2017-04-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2017-04-26 | $108.28 | $108.28 | $108.00 | $108.00 | $108.00 | 200 |
| 2017-04-25 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2017-04-24 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2017-04-21 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2017-04-20 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2017-04-19 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2017-04-18 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2017-04-17 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2017-04-14 | $107.90 | $108.30 | $107.90 | $108.30 | $108.30 | 200 |
| 2017-04-13 | $108.01 | $108.22 | $108.01 | $108.22 | $108.22 | 200 |
| 2017-04-12 | $108.01 | $108.30 | $108.01 | $108.27 | $108.27 | 600 |
| 2017-04-11 | $108.03 | $108.49 | $108.03 | $108.31 | $108.31 | 500 |
| 2017-04-10 | $108.30 | $108.48 | $108.30 | $108.30 | $108.30 | 500 |
| 2017-04-07 | $108.40 | $108.50 | $108.06 | $108.24 | $108.24 | 1,000 |
| 2017-04-06 | $108.41 | $108.49 | $108.41 | $108.49 | $108.49 | 600 |
| 2017-04-05 | $108.44 | $108.55 | $107.90 | $108.50 | $108.50 | 900 |
| 2017-04-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2017-04-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2017-03-31 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 1,080 |
| 2017-03-30 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2017-03-29 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2017-03-28 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2017-03-27 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 100 |
| 2017-03-24 | $107.50 | $108.00 | $107.50 | $108.00 | $108.00 | 400 |
| 2017-03-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 100 |
| 2017-03-22 | $108.88 | $108.88 | $107.88 | $107.88 | $107.88 | 200 |
| 2017-03-21 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 600 |
| 2017-03-20 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2017-03-17 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2017-03-16 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 500 |
| 2017-03-15 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
| 2017-03-14 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 100 |
| 2017-03-13 | $108.21 | $109.90 | $108.21 | $108.99 | $108.99 | 7,900 |
| 2017-03-10 | $107.80 | $113.00 | $99.31 | $109.11 | $109.11 | 40,600 |
| 2017-03-09 | $114.97 | $115.00 | $106.10 | $110.34 | $110.34 | 43,100 |
| 2017-03-08 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 300 |
| 2017-03-07 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2017-03-06 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2017-03-03 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2017-03-02 | $106.10 | $110.50 | $106.10 | $110.50 | $110.50 | 200 |
| 2017-03-01 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
| 2017-02-28 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
| 2017-02-27 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
| 2017-02-24 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
| 2017-02-23 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 100 |
| 2017-02-22 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2017-02-21 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2017-02-20 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2017-02-17 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2017-02-16 | $107.57 | $110.00 | $107.57 | $109.00 | $109.00 | 11,370 |
| 2017-02-15 | $107.50 | $107.87 | $107.49 | $107.57 | $107.57 | 3,600 |
| 2017-02-14 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 0 |
Harvest Fund Management Company Ltd (159926) News Headlines
Recent Harvest Fund Management Company Ltd (159926) News
Similar Companies to Harvest Fund Management Company Ltd (159926) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |