UBS SDIC Fund Management Company. Ltd (159933) Exchange: SHE

  1. Overview
  2. UBS SDIC Fund Management Company. Ltd (159933)

Data as of July 17, 2025

$3.11 ($0.00) 0.06%

UBS SDIC Fund Management Company. Ltd - Daily Information
Click for more stock information on UBS SDIC Fund Management Company. Ltd.
Daily Information Data
Date July 17, 2025
Open $3.17
Previous Close $3.11
High $3.17
Low $3.07
Adjusted Open $3.17
Previous Adjusted Close $3.11
Adjusted High $3.17
Adjusted Low $3.07

About UBS SDIC Fund Management Company. Ltd (159933)

UBS SDIC Fund Management Co. Ltd.

Invest in UBS SDIC Fund Management Company. Ltd (159933)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for UBS SDIC Fund Management Company. Ltd (159933)

Date Open High Low Close Adj.Close Volume
2025-07-08 $3.17 $3.17 $3.07 $3.11 $3.11 16,900
2025-07-07 $3.16 $3.16 $3.07 $3.11 $3.11 44,700
2025-07-04 $3.06 $3.10 $3.04 $3.10 $3.10 32,300
2025-07-03 $3.04 $3.04 $3.03 $3.04 $3.04 9,100
2025-07-02 $3.03 $3.05 $3.02 $3.05 $3.05 19,400
2025-07-01 $3.05 $3.05 $2.95 $3.03 $3.03 6,600
2025-06-30 $2.96 $3.01 $2.95 $3.00 $3.00 12,900
2025-06-27 $3.04 $3.08 $3.00 $3.01 $3.01 61,000
2025-06-26 $3.06 $3.07 $3.04 $3.06 $3.06 17,600
2025-06-25 $2.94 $3.07 $2.94 $3.06 $3.06 84,950
2025-06-24 $2.94 $3.00 $2.91 $2.99 $2.99 32,300
2025-06-23 $2.92 $2.96 $2.90 $2.96 $2.96 37,900
2025-06-20 $3.03 $3.03 $2.89 $2.92 $2.92 15,600
2025-06-19 $2.91 $2.91 $2.89 $2.89 $2.89 22,000
2025-06-18 $2.93 $2.93 $2.89 $2.93 $2.93 14,000
2025-06-17 $2.98 $2.98 $2.91 $2.92 $2.92 12,400
2025-06-13 $2.90 $2.90 $2.88 $2.88 $2.88 5,400
2025-06-12 $2.93 $2.93 $2.89 $2.90 $2.90 4,200
2025-06-11 $2.90 $2.91 $2.89 $2.90 $2.90 11,100
2025-06-10 $2.92 $2.92 $2.87 $2.87 $2.87 12,600
2025-06-09 $2.86 $2.87 $2.86 $2.87 $2.87 15,900
2025-06-06 $2.86 $2.87 $2.86 $2.86 $2.86 9,000
2025-06-05 $2.91 $2.91 $2.85 $2.87 $2.87 147,500
2025-06-04 $2.84 $2.87 $2.84 $2.86 $2.86 536,500
2025-06-03 $2.87 $2.87 $2.82 $2.84 $2.84 505,000
2025-05-30 $2.86 $2.86 $2.77 $2.82 $2.82 506,400
2025-05-29 $2.79 $2.85 $2.79 $2.81 $2.81 55,300
2025-05-28 $2.81 $2.81 $2.79 $2.79 $2.79 14,700
2025-05-27 $2.77 $2.81 $2.77 $2.81 $2.81 38,100
2025-05-26 $2.84 $2.84 $2.80 $2.80 $2.80 85,000
2025-05-23 $2.89 $2.89 $2.81 $2.85 $2.85 59,300
2025-05-22 $2.83 $2.84 $2.83 $2.84 $2.84 6,300
2025-05-21 $2.83 $2.84 $2.83 $2.84 $2.84 6,600
2025-05-20 $2.84 $2.85 $2.82 $2.82 $2.82 32,900
2025-05-19 $2.83 $2.83 $2.83 $2.83 $2.83 72,400
2025-05-16 $2.83 $2.86 $2.82 $2.82 $2.82 89,400
2025-05-15 $2.87 $2.88 $2.85 $2.85 $2.85 15,000
2025-05-14 $2.79 $2.90 $2.79 $2.88 $2.88 23,200
2025-05-13 $2.81 $2.82 $2.80 $2.81 $2.81 48,100
2025-05-12 $2.78 $2.80 $2.77 $2.80 $2.80 72,500
2025-05-09 $2.77 $2.78 $2.77 $2.78 $2.78 28,800
2025-05-08 $2.74 $2.77 $2.73 $2.77 $2.77 55,700
2025-05-07 $2.75 $2.75 $2.73 $2.74 $2.74 91,900
2025-05-06 $2.70 $2.71 $2.69 $2.71 $2.71 104,500
2025-04-30 $2.72 $2.72 $2.69 $2.69 $2.69 108,000
2025-04-29 $2.55 $2.73 $2.55 $2.72 $2.72 152,600
2025-04-28 $2.72 $2.74 $2.72 $2.74 $2.74 36,000
2025-04-25 $2.74 $2.74 $2.73 $2.73 $2.73 48,600
2025-04-24 $2.72 $2.74 $2.72 $2.74 $2.74 17,200
2025-04-23 $2.67 $2.74 $2.52 $2.72 $2.72 49,600
2025-04-22 $2.72 $2.73 $2.66 $2.72 $2.72 81,900
2025-04-21 $2.74 $2.75 $2.72 $2.72 $2.72 21,400
2025-04-18 $2.74 $2.74 $2.72 $2.73 $2.73 28,400
2025-04-17 $2.69 $2.71 $2.69 $2.71 $2.71 46,200
2025-04-16 $2.73 $2.73 $2.68 $2.69 $2.69 3,500
2025-04-15 $2.67 $2.69 $2.67 $2.69 $2.69 700
2025-04-14 $2.68 $2.68 $2.66 $2.68 $2.68 10,800
2025-04-11 $2.65 $2.66 $2.64 $2.66 $2.66 5,100
2025-04-10 $2.64 $2.67 $2.64 $2.66 $2.66 9,200
2025-04-09 $2.61 $2.63 $2.59 $2.63 $2.63 24,600
2025-04-08 $2.59 $2.62 $2.58 $2.62 $2.62 212,500
2025-04-07 $2.77 $2.77 $2.56 $2.56 $2.56 84,100
2025-04-03 $2.75 $2.76 $2.65 $2.75 $2.75 149,800
2025-04-02 $2.75 $2.75 $2.75 $2.75 $2.75 51,300
2025-04-01 $2.74 $2.75 $2.73 $2.73 $2.73 6,900
2025-03-31 $2.76 $2.77 $2.74 $2.75 $2.75 89,200
2025-03-28 $2.77 $2.77 $2.76 $2.76 $2.76 16,500
2025-03-27 $2.76 $2.78 $2.76 $2.77 $2.77 4,300
2025-03-26 $2.80 $2.80 $2.76 $2.76 $2.76 4,700
2025-03-25 $2.79 $2.79 $2.79 $2.79 $2.79 4,600
2025-03-24 $2.78 $2.78 $2.78 $2.78 $2.78 2,800
2025-03-21 $2.81 $2.81 $2.77 $2.77 $2.77 6,400
2025-03-20 $2.83 $2.83 $2.81 $2.82 $2.82 55,200
2025-03-19 $2.82 $2.84 $2.82 $2.84 $2.84 76,070
2025-03-18 $2.82 $2.82 $2.82 $2.82 $2.82 410
2025-03-17 $2.82 $2.82 $2.82 $2.82 $2.82 2,800
2025-03-14 $2.80 $2.84 $2.75 $2.82 $2.82 35,010
2025-03-13 $2.75 $2.77 $2.75 $2.75 $2.75 15,200
2025-03-12 $2.73 $2.76 $2.73 $2.75 $2.75 22,220
2025-03-11 $2.73 $2.73 $2.73 $2.73 $2.73 1,400
2025-03-10 $2.74 $2.74 $2.73 $2.74 $2.74 7,700
2025-03-07 $2.78 $2.78 $2.76 $2.77 $2.77 6,000
2025-03-06 $2.75 $2.78 $2.75 $2.78 $2.78 8,500
2025-03-05 $2.74 $2.75 $2.73 $2.75 $2.75 2,700
2025-03-04 $2.72 $2.73 $2.72 $2.73 $2.73 140,000
2025-03-03 $2.74 $2.74 $2.73 $2.73 $2.73 79,600
2025-02-28 $2.77 $2.77 $2.75 $2.75 $2.75 55,800
2025-02-27 $2.75 $2.78 $2.75 $2.78 $2.78 2,900
2025-02-26 $2.75 $2.76 $2.68 $2.76 $2.76 16,000
2025-02-25 $2.74 $2.74 $2.74 $2.74 $2.74 200
2025-02-24 $2.76 $2.76 $2.76 $2.76 $2.76 13,800
2025-02-20 $2.76 $2.76 $2.75 $2.76 $2.76 1,600
2025-02-19 $2.76 $2.78 $2.76 $2.78 $2.78 40,200
2025-02-18 $2.78 $2.79 $2.77 $2.77 $2.77 20,600
2025-02-17 $2.82 $2.82 $2.77 $2.78 $2.78 107,530
2025-02-14 $2.83 $2.83 $2.75 $2.79 $2.79 66,100
2025-02-13 $2.82 $2.82 $2.76 $2.77 $2.77 44,500
2025-02-12 $2.74 $2.76 $2.73 $2.76 $2.76 20,500
2025-02-11 $2.74 $2.74 $2.73 $2.73 $2.73 81,800
2025-02-10 $2.77 $2.77 $2.74 $2.74 $2.74 800
2025-02-07 $2.75 $2.75 $2.72 $2.72 $2.72 18,100
2025-02-06 $2.70 $2.72 $2.70 $2.71 $2.71 122,800
2025-02-05 $2.73 $2.73 $2.70 $2.70 $2.70 38,500
2025-01-27 $2.76 $2.76 $2.75 $2.75 $2.75 6,900
2025-01-24 $2.70 $2.75 $2.70 $2.75 $2.75 36,400
2025-01-23 $2.69 $2.75 $2.65 $2.72 $2.72 78,900
2025-01-22 $2.67 $2.68 $2.67 $2.68 $2.68 1,300
2025-01-21 $2.72 $2.72 $2.72 $2.72 $2.72 1,300
2025-01-20 $2.72 $2.72 $2.71 $2.71 $2.71 23,000
2025-01-17 $2.73 $2.73 $2.66 $2.72 $2.72 2,900
2025-01-16 $2.72 $2.73 $2.71 $2.72 $2.72 6,000
2025-01-15 $2.70 $2.71 $2.70 $2.71 $2.71 4,200
2025-01-14 $2.67 $2.70 $2.67 $2.70 $2.70 5,600
2025-01-13 $2.64 $2.64 $2.64 $2.64 $2.64 4,200
2025-01-09 $2.68 $2.69 $2.68 $2.69 $2.69 7,000
2025-01-08 $2.71 $2.71 $2.68 $2.71 $2.71 13,500
2025-01-07 $2.68 $2.70 $2.68 $2.70 $2.70 12,500
2025-01-06 $2.67 $2.68 $2.66 $2.68 $2.68 2,200
2025-01-03 $2.70 $2.70 $2.67 $2.67 $2.67 13,300
2025-01-02 $2.81 $2.81 $2.70 $2.70 $2.70 29,900
2024-12-31 $2.79 $2.87 $2.79 $2.81 $2.81 12,100
2024-12-30 $2.84 $2.87 $2.84 $2.86 $2.86 31,400
2024-12-27 $2.88 $2.88 $2.83 $2.83 $2.83 7,800
2024-12-26 $2.82 $2.83 $2.82 $2.83 $2.83 50,800
2024-12-25 $2.83 $2.84 $2.83 $2.83 $2.83 6,200
2024-12-24 $2.83 $2.83 $2.83 $2.83 $2.83 4,600
2024-12-23 $2.77 $2.77 $2.77 $2.77 $2.77 0
2024-12-20 $2.77 $2.79 $2.77 $2.77 $2.77 2,300
2024-12-19 $2.77 $2.78 $2.77 $2.77 $2.77 8,600
2024-12-18 $2.79 $2.81 $2.70 $2.78 $2.78 14,200
2024-12-17 $2.79 $2.79 $2.76 $2.76 $2.76 4,900
2024-12-16 $2.79 $2.79 $2.77 $2.77 $2.77 7,200
2024-12-13 $2.85 $2.85 $2.78 $2.78 $2.78 18,500
2024-12-12 $2.82 $2.85 $2.82 $2.85 $2.85 32,500
2024-12-11 $2.85 $2.85 $2.82 $2.82 $2.82 80,100
2024-12-10 $2.90 $3.10 $2.85 $2.85 $2.85 244,200
2024-12-09 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-12-06 $2.79 $2.84 $2.79 $2.82 $2.82 30,400
2024-12-05 $2.77 $2.79 $2.77 $2.79 $2.79 2,800
2024-12-04 $2.78 $2.80 $2.78 $2.78 $2.78 222,200
2024-12-03 $2.77 $2.80 $2.76 $2.80 $2.80 28,600
2024-12-02 $2.79 $2.85 $2.76 $2.77 $2.77 51,400
2024-11-29 $2.75 $2.79 $2.75 $2.79 $2.79 23,700
2024-11-28 $2.73 $2.75 $2.73 $2.74 $2.74 2,200
2024-11-27 $2.71 $2.75 $2.70 $2.74 $2.74 382,500
2024-11-26 $2.70 $2.82 $2.70 $2.71 $2.71 29,800
2024-11-25 $2.76 $2.76 $2.68 $2.72 $2.72 66,800
2024-11-22 $2.78 $2.79 $2.71 $2.71 $2.71 33,100
2024-11-21 $2.79 $2.79 $2.78 $2.79 $2.79 7,000
2024-11-20 $2.79 $2.80 $2.79 $2.80 $2.80 12,400
2024-11-19 $2.80 $2.80 $2.78 $2.78 $2.78 20,300
2024-11-18 $2.80 $2.84 $2.79 $2.79 $2.79 177,200
2024-11-15 $2.86 $2.86 $2.78 $2.78 $2.78 65,700
2024-11-14 $2.85 $2.86 $2.83 $2.86 $2.86 231,400
2024-11-13 $2.92 $2.92 $2.82 $2.84 $2.84 63,200
2024-11-12 $2.87 $2.91 $2.82 $2.90 $2.90 356,800
2024-11-11 $2.99 $3.00 $2.86 $2.89 $2.89 258,300
2024-11-08 $2.99 $2.99 $2.90 $2.96 $2.96 82,400
2024-11-07 $2.82 $2.96 $2.82 $2.96 $2.96 84,600
2024-11-06 $2.85 $2.90 $2.83 $2.83 $2.83 294,000
2024-11-05 $2.77 $2.85 $2.76 $2.85 $2.85 190,400
2024-11-04 $2.75 $2.78 $2.72 $2.78 $2.78 146,900
2024-11-01 $2.73 $2.77 $2.73 $2.74 $2.74 37,300
2024-10-31 $2.70 $2.75 $2.70 $2.73 $2.73 75,000
2024-10-30 $2.74 $2.74 $2.71 $2.72 $2.72 52,500
2024-10-29 $2.76 $2.79 $2.74 $2.74 $2.74 163,600
2024-10-28 $2.76 $2.76 $2.73 $2.75 $2.75 559,100
2024-10-25 $2.76 $2.78 $2.75 $2.76 $2.76 204,800
2024-10-24 $2.75 $2.77 $2.74 $2.76 $2.76 547,700
2024-10-23 $2.74 $2.78 $2.74 $2.75 $2.75 83,600
2024-10-22 $2.75 $2.78 $2.73 $2.74 $2.74 274,000
2024-10-21 $2.77 $2.78 $2.73 $2.74 $2.74 118,100
2024-10-18 $2.80 $2.82 $2.67 $2.80 $2.80 298,200
2024-10-17 $2.75 $2.76 $2.70 $2.74 $2.74 168,600
2024-10-16 $2.91 $2.91 $2.69 $2.74 $2.74 283,100
2024-10-15 $2.76 $2.81 $2.71 $2.71 $2.71 171,800
2024-10-14 $2.79 $2.87 $2.72 $2.78 $2.78 167,700
2024-10-11 $2.82 $2.82 $2.69 $2.72 $2.72 388,600
2024-10-10 $2.72 $2.82 $2.60 $2.74 $2.74 201,400
2024-10-09 $3.05 $3.05 $2.77 $2.77 $2.77 498,300
2024-10-08 $3.08 $3.08 $2.95 $3.08 $3.08 754,500
2024-09-30 $2.57 $2.80 $2.57 $2.80 $2.80 1,161,970
2024-09-27 $2.48 $2.55 $2.44 $2.55 $2.55 160,000
2024-09-26 $2.39 $2.48 $2.39 $2.48 $2.48 26,470
2024-09-25 $2.37 $2.40 $2.36 $2.38 $2.38 48,000
2024-09-24 $2.25 $2.32 $2.25 $2.32 $2.32 144,200
2024-09-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-09-20 $2.20 $2.21 $2.20 $2.21 $2.21 800
2024-09-19 $2.19 $2.19 $2.19 $2.19 $2.19 60
2024-09-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-09-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-09-12 $2.15 $2.17 $2.15 $2.17 $2.17 55,900
2024-09-11 $2.18 $2.18 $2.16 $2.16 $2.16 500
2024-09-10 $2.17 $2.18 $2.17 $2.18 $2.18 27,900
2024-09-09 $2.19 $2.19 $2.18 $2.18 $2.18 10,600
2024-09-06 $2.23 $2.23 $2.22 $2.22 $2.22 4,300
2024-09-05 $2.20 $2.20 $2.20 $2.20 $2.20 22,900
2024-09-04 $2.21 $2.21 $2.19 $2.20 $2.20 390,300
2024-09-03 $2.20 $2.20 $2.20 $2.20 $2.20 627,000
2024-09-02 $2.21 $2.24 $2.21 $2.23 $2.23 84,900
2024-08-30 $2.23 $2.26 $2.23 $2.24 $2.24 176,200
2024-08-29 $2.24 $2.24 $2.24 $2.24 $2.24 95,300
2024-08-28 $2.29 $2.29 $2.27 $2.27 $2.27 44,000
2024-08-27 $2.28 $2.29 $2.28 $2.29 $2.29 88,700
2024-08-26 $2.27 $2.29 $2.27 $2.28 $2.28 2,200
2024-08-23 $2.26 $2.28 $2.26 $2.28 $2.28 170,600
2024-08-22 $2.26 $2.26 $2.25 $2.26 $2.26 14,400
2024-08-21 $2.27 $2.27 $2.25 $2.26 $2.26 501,800
2024-08-20 $2.28 $2.28 $2.27 $2.28 $2.28 540,000
2024-08-19 $2.26 $2.28 $2.26 $2.28 $2.28 524,200
2024-08-16 $2.24 $2.24 $2.24 $2.24 $2.24 600
2024-08-15 $2.20 $2.22 $2.20 $2.22 $2.22 51,400
2024-08-14 $2.20 $2.20 $2.20 $2.20 $2.20 79,400
2024-08-13 $2.20 $2.21 $2.20 $2.20 $2.20 45,100
2024-08-12 $2.22 $2.22 $2.22 $2.22 $2.22 100
2024-08-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-08-08 $2.20 $2.20 $2.20 $2.20 $2.20 400
2024-08-07 $2.18 $2.18 $2.18 $2.18 $2.18 100
2024-08-06 $2.19 $2.19 $2.18 $2.18 $2.18 3,100
2024-08-05 $2.23 $2.24 $2.23 $2.23 $2.23 1,300
2024-08-02 $2.24 $2.24 $2.23 $2.23 $2.23 700
2024-08-01 $2.26 $2.26 $2.24 $2.25 $2.25 47,200
2024-07-31 $2.24 $2.26 $2.24 $2.25 $2.25 21,900
2024-07-30 $2.23 $2.23 $2.22 $2.22 $2.22 700
2024-07-29 $2.22 $2.22 $2.22 $2.22 $2.22 3,800
2024-07-26 $2.20 $2.21 $2.20 $2.20 $2.20 1,600
2024-07-25 $2.21 $2.21 $2.21 $2.21 $2.21 8,800
2024-07-24 $2.24 $2.24 $2.22 $2.23 $2.23 77,240
2024-07-23 $2.25 $2.26 $2.24 $2.24 $2.24 9,700
2024-07-22 $2.25 $2.25 $2.22 $2.24 $2.24 46,800
2024-07-19 $2.24 $2.26 $2.24 $2.26 $2.26 7,500
2024-07-18 $2.23 $2.25 $2.23 $2.25 $2.25 1,000
2024-07-17 $2.22 $2.25 $2.22 $2.25 $2.25 11,000
2024-07-16 $2.23 $2.23 $2.21 $2.21 $2.21 266,100
2024-07-15 $2.23 $2.23 $2.22 $2.23 $2.23 262,300
2024-07-12 $2.19 $2.23 $2.19 $2.23 $2.23 310,400
2024-07-11 $2.19 $2.20 $2.18 $2.18 $2.18 401,800
2024-07-10 $2.17 $2.18 $2.17 $2.18 $2.18 37,600
2024-07-09 $2.18 $2.18 $2.14 $2.17 $2.17 89,400
2024-07-08 $2.16 $2.16 $2.14 $2.15 $2.15 257,300
2024-07-05 $2.18 $2.18 $2.15 $2.15 $2.15 103,200
2024-07-04 $2.20 $2.20 $2.19 $2.19 $2.19 9,500
2024-07-03 $2.20 $2.21 $2.19 $2.19 $2.19 10,700
2024-07-02 $2.20 $2.21 $2.20 $2.20 $2.20 97,300
2024-07-01 $2.16 $2.20 $2.16 $2.19 $2.19 28,680
2024-06-28 $2.18 $2.19 $2.17 $2.17 $2.17 22,400
2024-06-27 $2.17 $2.18 $2.17 $2.18 $2.18 1,100
2024-06-26 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-06-25 $2.18 $2.18 $2.16 $2.17 $2.17 40,400
2024-06-24 $2.17 $2.19 $2.16 $2.18 $2.18 136,400
2024-06-21 $2.17 $2.18 $2.17 $2.18 $2.18 400
2024-06-20 $2.18 $2.18 $2.18 $2.18 $2.18 5,300
2024-06-19 $2.24 $2.25 $2.19 $2.19 $2.19 15,800
2024-06-18 $2.18 $2.19 $2.18 $2.18 $2.18 31,000
2024-06-17 $2.22 $2.30 $2.17 $2.21 $2.21 36,100
2024-06-14 $2.18 $2.21 $2.17 $2.21 $2.21 235,600
2024-06-13 $2.17 $2.22 $2.17 $2.22 $2.22 3,700
2024-06-12 $2.19 $2.30 $2.16 $2.18 $2.18 8,400
2024-06-11 $2.19 $2.19 $2.19 $2.19 $2.19 222,500
2024-06-07 $2.41 $2.41 $2.20 $2.21 $2.21 88,900
2024-06-06 $2.20 $2.21 $2.18 $2.21 $2.21 500
2024-06-05 $2.23 $2.23 $2.21 $2.21 $2.21 500
2024-06-04 $2.22 $2.23 $2.22 $2.23 $2.23 5,300
2024-06-03 $2.22 $2.22 $2.21 $2.21 $2.21 9,000
2024-05-31 $2.23 $2.23 $2.23 $2.23 $2.23 0
2024-05-30 $2.22 $2.25 $2.22 $2.23 $2.23 400
2024-05-29 $2.27 $2.27 $2.24 $2.24 $2.24 33,000
2024-05-28 $2.49 $2.49 $2.27 $2.27 $2.27 18,300
2024-05-27 $2.26 $2.28 $2.26 $2.28 $2.28 12,100
2024-05-24 $2.27 $2.27 $2.25 $2.25 $2.25 3,600
2024-05-23 $2.29 $2.29 $2.28 $2.28 $2.28 34,000
2024-05-22 $2.26 $2.32 $2.26 $2.30 $2.30 15,500
2024-05-21 $2.32 $2.32 $2.28 $2.30 $2.30 31,100
2024-05-20 $2.34 $2.42 $2.26 $2.29 $2.29 48,500
2024-05-17 $2.26 $2.30 $2.25 $2.30 $2.30 13,500
2024-05-16 $2.30 $2.33 $2.22 $2.26 $2.26 72,050
2024-05-15 $2.16 $2.22 $2.15 $2.22 $2.22 52,900
2024-05-14 $2.28 $2.35 $2.23 $2.23 $2.23 29,500
2024-05-13 $2.21 $2.24 $2.21 $2.24 $2.24 7,700
2024-05-10 $2.22 $2.23 $2.22 $2.23 $2.23 5,300
2024-05-09 $2.20 $2.20 $2.19 $2.20 $2.20 18,000
2024-05-08 $2.20 $2.21 $2.20 $2.20 $2.20 4,500
2024-05-07 $2.20 $2.20 $2.19 $2.20 $2.20 11,200
2024-05-06 $2.16 $2.23 $2.16 $2.20 $2.20 7,000
2024-04-30 $2.21 $2.21 $2.19 $2.19 $2.19 5,700
2024-04-29 $2.19 $2.22 $2.19 $2.21 $2.21 65,600
2024-04-26 $2.16 $2.18 $2.16 $2.18 $2.18 14,200
2024-04-25 $2.15 $2.16 $2.15 $2.16 $2.16 15,000
2024-04-24 $2.14 $2.14 $2.13 $2.13 $2.13 860
2024-04-23 $2.14 $2.14 $2.14 $2.14 $2.14 300
2024-04-22 $2.15 $2.15 $2.14 $2.14 $2.14 1,000
2024-04-19 $2.15 $2.15 $2.14 $2.14 $2.14 600
2024-04-18 $2.14 $2.18 $2.14 $2.15 $2.15 7,100
2024-04-17 $2.09 $2.13 $2.09 $2.13 $2.13 46,100
2024-04-16 $2.11 $2.11 $2.09 $2.09 $2.09 14,100
2024-04-15 $2.11 $2.11 $2.10 $2.10 $2.10 9,400
2024-04-12 $2.09 $2.09 $2.07 $2.07 $2.07 53,760
2024-04-11 $2.09 $2.09 $2.09 $2.09 $2.09 1,600
2024-04-10 $2.12 $2.12 $2.10 $2.10 $2.10 700
2024-04-09 $2.12 $2.12 $2.12 $2.12 $2.12 5,300
2024-04-08 $2.12 $2.12 $2.11 $2.12 $2.12 3,100
2024-04-03 $2.15 $2.15 $2.14 $2.14 $2.14 1,000
2024-04-02 $2.15 $2.15 $2.15 $2.15 $2.15 600
2024-04-01 $2.15 $2.15 $2.15 $2.15 $2.15 600
2024-03-29 $2.13 $2.13 $2.13 $2.13 $2.13 4,000
2024-03-28 $2.14 $2.15 $2.13 $2.13 $2.13 10,400
2024-03-27 $2.15 $2.16 $2.15 $2.16 $2.16 900
2024-03-26 $2.14 $2.15 $2.14 $2.15 $2.15 300
2024-03-25 $2.13 $2.13 $2.13 $2.13 $2.13 400
2024-03-22 $2.15 $2.15 $2.13 $2.13 $2.13 4,300
2024-03-21 $2.17 $2.17 $2.17 $2.17 $2.17 300
2024-03-20 $2.15 $2.15 $2.15 $2.15 $2.15 100
2024-03-19 $2.15 $2.15 $2.15 $2.15 $2.15 1,000
2024-03-18 $2.17 $2.17 $2.17 $2.17 $2.17 100
2024-03-15 $2.15 $2.15 $2.15 $2.15 $2.15 100
2024-03-14 $2.16 $2.16 $2.15 $2.15 $2.15 5,200
2024-03-13 $2.19 $2.19 $2.16 $2.16 $2.16 31,700
2024-03-12 $2.18 $2.19 $2.18 $2.19 $2.19 21,500
2024-03-11 $2.15 $2.18 $2.15 $2.18 $2.18 36,900
2024-03-08 $2.17 $2.18 $2.17 $2.18 $2.18 34,800
2024-03-07 $2.18 $2.18 $2.18 $2.18 $2.18 10,000
2024-03-06 $2.20 $2.20 $2.18 $2.18 $2.18 23,600
2024-03-05 $2.19 $2.20 $2.19 $2.20 $2.20 19,200
2024-03-04 $2.19 $2.19 $2.16 $2.17 $2.17 11,300
2024-03-01 $2.18 $2.19 $2.18 $2.19 $2.19 69,200
2024-02-29 $2.14 $2.19 $2.14 $2.18 $2.18 30,700
2024-02-28 $2.21 $2.21 $2.18 $2.18 $2.18 158,800
2024-02-27 $2.18 $2.25 $2.14 $2.25 $2.25 141,300
2024-02-26 $2.21 $2.21 $2.18 $2.18 $2.18 3,410
2024-02-23 $2.23 $2.23 $2.22 $2.22 $2.22 15,300
2024-02-22 $2.21 $2.21 $2.20 $2.21 $2.21 19,600
2024-02-21 $2.15 $2.24 $2.15 $2.21 $2.21 54,700
2024-02-20 $2.14 $2.16 $2.14 $2.16 $2.16 25,300
2024-02-19 $2.13 $2.14 $2.12 $2.14 $2.14 115,100
2024-02-08 $2.19 $2.19 $2.10 $2.13 $2.13 401,900
2024-02-07 $2.26 $2.26 $2.10 $2.13 $2.13 478,800
2024-02-06 $2.09 $2.27 $2.09 $2.27 $2.27 17,400
2024-02-05 $2.06 $2.09 $1.99 $2.07 $2.07 67,680
2024-02-02 $2.08 $2.08 $2.03 $2.07 $2.07 44,100
2024-02-01 $2.08 $2.09 $2.07 $2.08 $2.08 15,500
2024-01-31 $2.10 $2.14 $2.08 $2.13 $2.13 10,700
2024-01-30 $2.11 $2.17 $2.04 $2.17 $2.17 104,100
2024-01-29 $2.12 $2.19 $2.12 $2.12 $2.12 51,500
2024-01-26 $2.11 $2.15 $2.00 $2.12 $2.12 87,900
2024-01-25 $2.06 $2.10 $2.06 $2.10 $2.10 17,900
2024-01-24 $2.01 $2.06 $2.01 $2.06 $2.06 22,500
2024-01-23 $2.01 $2.01 $1.90 $2.01 $2.01 167,100
2024-01-22 $1.90 $2.03 $1.90 $2.01 $2.01 49,900
2024-01-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-01-18 $1.99 $2.01 $1.96 $2.01 $2.01 32,500
2024-01-17 $2.02 $2.02 $2.01 $2.01 $2.01 86,700
2024-01-16 $2.02 $2.02 $2.02 $2.02 $2.02 3,900
2024-01-15 $1.98 $2.00 $1.98 $2.00 $2.00 7,800
2024-01-12 $2.00 $2.00 $2.00 $2.00 $2.00 38,800
2024-01-11 $2.00 $2.00 $2.00 $2.00 $2.00 500
2024-01-10 $2.01 $2.01 $2.00 $2.00 $2.00 3,900
2024-01-09 $2.00 $2.01 $2.00 $2.01 $2.01 24,900
2024-01-08 $2.03 $2.03 $2.01 $2.01 $2.01 28,900
2024-01-05 $2.03 $2.06 $2.03 $2.03 $2.03 27,000
2024-01-04 $2.02 $2.02 $2.02 $2.02 $2.02 600
2024-01-03 $2.03 $2.03 $2.02 $2.03 $2.03 7,000
2024-01-02 $2.04 $2.04 $2.03 $2.03 $2.03 2,200
2024-01-01 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-12-29 $2.04 $2.04 $2.04 $2.04 $2.04 1,900
2023-12-28 $2.01 $2.05 $2.01 $2.05 $2.05 7,300
2023-12-27 $2.00 $2.01 $2.00 $2.01 $2.01 53,100
2023-12-26 $2.03 $2.20 $2.00 $2.00 $2.00 41,600
2023-12-25 $2.02 $2.02 $2.01 $2.02 $2.02 2,300
2023-12-22 $2.02 $2.02 $2.02 $2.02 $2.02 300
2023-12-21 $2.00 $2.01 $2.00 $2.00 $2.00 12,300
2023-12-20 $2.03 $2.03 $2.01 $2.01 $2.01 42,600
2023-12-19 $2.03 $2.03 $2.02 $2.02 $2.02 30,400
2023-12-18 $2.02 $2.04 $2.02 $2.03 $2.03 1,400
2023-12-15 $2.05 $2.06 $2.03 $2.03 $2.03 600
2023-12-14 $2.04 $2.04 $2.03 $2.03 $2.03 3,600
2023-12-13 $2.07 $2.08 $2.05 $2.05 $2.05 2,200
2023-12-12 $2.06 $2.07 $2.06 $2.07 $2.07 34,100
2023-12-11 $2.02 $2.05 $2.02 $2.05 $2.05 2,000
2023-12-08 $2.05 $2.06 $2.05 $2.06 $2.06 1,700
2023-12-07 $2.05 $2.06 $2.03 $2.06 $2.06 29,800
2023-12-06 $2.08 $2.08 $2.05 $2.05 $2.05 8,900
2023-12-05 $2.08 $2.11 $2.05 $2.05 $2.05 44,700
2023-12-04 $2.09 $2.09 $2.09 $2.09 $2.09 29,200
2023-12-01 $2.10 $2.10 $2.09 $2.10 $2.10 444,100
2023-11-30 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-11-29 $2.12 $2.12 $2.09 $2.09 $2.09 20,200
2023-11-28 $2.13 $2.13 $2.12 $2.12 $2.12 6,400
2023-11-27 $2.14 $2.14 $2.12 $2.14 $2.14 491,200
2023-11-24 $2.16 $2.16 $2.15 $2.15 $2.15 5,800
2023-11-23 $2.16 $2.16 $2.14 $2.15 $2.15 10,300
2023-11-22 $2.17 $2.17 $2.16 $2.16 $2.16 20,100
2023-11-21 $2.16 $2.19 $2.16 $2.17 $2.17 153,100
2023-11-20 $2.15 $2.16 $2.15 $2.16 $2.16 6,400
2023-11-17 $2.16 $2.16 $2.14 $2.15 $2.15 17,700
2023-11-16 $2.20 $2.38 $2.13 $2.17 $2.17 8,600
2023-11-15 $2.18 $2.18 $2.18 $2.18 $2.18 5,300
2023-11-14 $2.16 $2.17 $2.15 $2.16 $2.16 3,800
2023-11-13 $2.15 $2.15 $2.14 $2.15 $2.15 13,500
2023-11-10 $2.18 $2.18 $2.15 $2.17 $2.17 11,300
2023-11-09 $2.18 $2.18 $2.17 $2.17 $2.17 7,000
2023-11-08 $2.19 $2.19 $2.18 $2.18 $2.18 3,700
2023-11-07 $2.20 $2.20 $2.20 $2.20 $2.20 2,200
2023-11-06 $2.18 $2.20 $2.18 $2.20 $2.20 37,000
2023-11-03 $2.16 $2.17 $2.16 $2.17 $2.17 11,600
2023-11-02 $2.17 $2.17 $2.16 $2.16 $2.16 23,900
2023-11-01 $2.17 $2.17 $2.16 $2.16 $2.16 1,200
2023-10-31 $2.16 $2.17 $2.16 $2.17 $2.17 3,900
2023-10-30 $2.19 $2.19 $2.15 $2.16 $2.16 29,200
2023-10-27 $2.17 $2.18 $2.17 $2.17 $2.17 10,600
2023-10-26 $2.18 $2.19 $2.18 $2.18 $2.18 5,500
2023-10-25 $2.18 $2.18 $2.18 $2.18 $2.18 96,400
2023-10-24 $2.16 $2.17 $2.16 $2.16 $2.16 18,000
2023-10-23 $2.17 $2.17 $2.15 $2.15 $2.15 101,500
2023-10-20 $2.18 $2.19 $2.18 $2.18 $2.18 6,200
2023-10-19 $2.24 $2.24 $2.19 $2.19 $2.19 4,100
2023-10-18 $2.24 $2.24 $2.23 $2.24 $2.24 8,600
2023-10-17 $2.23 $2.23 $2.23 $2.23 $2.23 100
2023-10-16 $2.24 $2.24 $2.23 $2.23 $2.23 48,360
2023-10-13 $2.24 $2.25 $2.24 $2.24 $2.24 3,800
2023-10-12 $2.26 $2.26 $2.24 $2.25 $2.25 13,000
2023-10-11 $2.23 $2.23 $2.22 $2.23 $2.23 5,700
2023-10-10 $2.23 $2.23 $2.23 $2.23 $2.23 3,400
2023-10-09 $2.23 $2.24 $2.22 $2.24 $2.24 15,800
2023-09-28 $2.25 $2.26 $2.25 $2.25 $2.25 7,100
2023-09-27 $2.26 $2.26 $2.26 $2.26 $2.26 2,300
2023-09-26 $2.27 $2.27 $2.27 $2.27 $2.27 500
2023-09-25 $2.27 $2.27 $2.27 $2.27 $2.27 4,700
2023-09-22 $2.27 $2.30 $2.27 $2.30 $2.30 24,500
2023-09-21 $2.27 $2.27 $2.25 $2.25 $2.25 69,200
2023-09-20 $2.27 $2.32 $2.20 $2.27 $2.27 24,800
2023-09-19 $2.26 $2.27 $2.26 $2.27 $2.27 13,900
2023-09-18 $2.26 $2.28 $2.26 $2.28 $2.28 4,500
2023-09-15 $2.27 $2.29 $2.26 $2.26 $2.26 18,900
2023-09-14 $2.26 $2.27 $2.26 $2.27 $2.27 2,900
2023-09-13 $2.28 $2.28 $2.25 $2.26 $2.26 39,100
2023-09-12 $2.26 $2.28 $2.22 $2.28 $2.28 5,600
2023-09-11 $2.41 $2.41 $2.27 $2.30 $2.30 9,500
2023-09-08 $2.30 $2.30 $2.26 $2.30 $2.30 27,200
2023-09-07 $2.29 $2.29 $2.28 $2.28 $2.28 2,600
2023-09-06 $2.28 $2.31 $2.27 $2.29 $2.29 20,900
2023-09-05 $2.29 $2.29 $2.28 $2.28 $2.28 12,300
2023-09-04 $2.31 $2.32 $2.31 $2.32 $2.32 8,100
2023-09-01 $2.26 $2.29 $2.26 $2.28 $2.28 13,300
2023-08-31 $2.28 $2.28 $2.25 $2.25 $2.25 15,400
2023-08-30 $2.29 $2.29 $2.29 $2.29 $2.29 8,100
2023-08-29 $2.30 $2.30 $2.27 $2.29 $2.29 151,400
2023-08-28 $2.48 $2.48 $2.31 $2.31 $2.31 128,000
2023-08-25 $2.25 $2.27 $2.24 $2.26 $2.26 17,400
2023-08-24 $2.24 $2.25 $2.24 $2.25 $2.25 5,200
2023-08-23 $2.27 $2.29 $2.24 $2.24 $2.24 25,100
2023-08-22 $2.26 $2.27 $2.25 $2.27 $2.27 20,900
2023-08-21 $2.29 $2.29 $2.24 $2.24 $2.24 54,400
2023-08-18 $2.31 $2.41 $2.30 $2.30 $2.30 136,000
2023-08-17 $2.29 $2.29 $2.27 $2.28 $2.28 1,500
2023-08-16 $2.30 $2.32 $2.30 $2.31 $2.31 68,810
2023-08-15 $2.31 $2.32 $2.31 $2.32 $2.32 400
2023-08-14 $2.32 $2.32 $2.28 $2.29 $2.29 6,800
2023-08-11 $2.35 $2.35 $2.32 $2.32 $2.32 2,100
2023-08-10 $2.37 $2.38 $2.37 $2.37 $2.37 26,500
2023-08-09 $2.40 $2.40 $2.36 $2.37 $2.37 4,300
2023-08-08 $2.36 $2.38 $2.35 $2.38 $2.38 24,200
2023-08-07 $2.41 $2.41 $2.37 $2.37 $2.37 69,700
2023-08-04 $2.43 $2.45 $2.40 $2.40 $2.40 51,500
2023-08-03 $2.34 $2.39 $2.34 $2.39 $2.39 32,700
2023-08-02 $2.37 $2.37 $2.34 $2.34 $2.34 11,300
2023-08-01 $2.39 $2.40 $2.36 $2.36 $2.36 33,000
2023-07-31 $2.38 $2.43 $2.38 $2.39 $2.39 40,600
2023-07-28 $2.29 $2.39 $2.29 $2.38 $2.38 90,900
2023-07-27 $2.27 $2.29 $2.27 $2.28 $2.28 17,300
2023-07-26 $2.27 $2.27 $2.26 $2.27 $2.27 6,900
2023-07-25 $2.23 $2.27 $2.23 $2.27 $2.27 215,600
2023-07-24 $2.20 $2.20 $2.18 $2.19 $2.19 4,900
2023-07-21 $2.19 $2.20 $2.19 $2.20 $2.20 200
2023-07-20 $2.21 $2.21 $2.19 $2.19 $2.19 8,800
2023-07-19 $2.18 $2.20 $2.18 $2.20 $2.20 1,000
2023-07-18 $2.19 $2.19 $2.19 $2.19 $2.19 800
2023-07-17 $2.19 $2.19 $2.19 $2.19 $2.19 400
2023-07-14 $2.21 $2.21 $2.21 $2.21 $2.21 2,200
2023-07-13 $2.19 $2.21 $2.19 $2.21 $2.21 28,660
2023-07-12 $2.17 $2.18 $2.16 $2.16 $2.16 5,300
2023-07-11 $2.20 $2.20 $2.16 $2.17 $2.17 3,300
2023-07-10 $2.15 $2.17 $2.15 $2.16 $2.16 2,700
2023-07-07 $2.15 $2.17 $2.15 $2.17 $2.17 2,200
2023-07-06 $2.25 $2.25 $2.16 $2.16 $2.16 20,600
2023-07-05 $2.18 $2.18 $2.17 $2.18 $2.18 9,700
2023-07-04 $2.18 $2.18 $2.18 $2.18 $2.18 5,500
2023-07-03 $2.20 $2.20 $2.20 $2.20 $2.20 4,700
2023-06-30 $2.14 $2.17 $2.14 $2.16 $2.16 5,100
2023-06-29 $2.15 $2.15 $2.14 $2.15 $2.15 12,900
2023-06-28 $2.15 $2.15 $2.15 $2.15 $2.15 11,000
2023-06-27 $2.13 $2.14 $2.13 $2.14 $2.14 5,800
2023-06-26 $2.15 $2.15 $2.13 $2.13 $2.13 26,300
2023-06-21 $2.18 $2.18 $2.18 $2.18 $2.18 9,800
2023-06-20 $2.19 $2.19 $2.18 $2.18 $2.18 5,400
2023-06-19 $2.21 $2.21 $2.19 $2.19 $2.19 4,300
2023-06-16 $2.22 $2.23 $2.21 $2.22 $2.22 3,600
2023-06-15 $2.21 $2.22 $2.21 $2.22 $2.22 1,600
2023-06-14 $2.24 $2.24 $2.20 $2.20 $2.20 15,000
2023-06-13 $2.21 $2.21 $2.17 $2.21 $2.21 95,400
2023-06-12 $2.22 $2.22 $2.21 $2.21 $2.21 11,600
2023-06-09 $2.23 $2.24 $2.23 $2.24 $2.24 41,390
2023-06-08 $2.22 $2.24 $2.22 $2.24 $2.24 37,710
2023-06-07 $2.21 $2.21 $2.20 $2.21 $2.21 57,500
2023-06-06 $2.20 $2.23 $2.19 $2.19 $2.19 16,200
2023-06-05 $2.18 $2.20 $2.18 $2.20 $2.20 31,600
2023-06-02 $2.17 $2.20 $2.17 $2.20 $2.20 5,500
2023-06-01 $2.13 $2.16 $2.13 $2.16 $2.16 2,190
2023-05-31 $2.17 $2.17 $2.16 $2.16 $2.16 5,500
2023-05-30 $2.19 $2.19 $2.16 $2.17 $2.17 500
2023-05-29 $2.19 $2.19 $2.18 $2.18 $2.18 15,300
2023-05-26 $2.17 $2.20 $2.17 $2.19 $2.19 19,400
2023-05-25 $2.18 $2.18 $2.16 $2.17 $2.17 102,600
2023-05-24 $2.23 $2.23 $2.18 $2.18 $2.18 127,600
2023-05-23 $2.27 $2.28 $2.23 $2.23 $2.23 38,300
2023-05-22 $2.27 $2.27 $2.27 $2.27 $2.27 7,500
2023-05-19 $2.28 $2.28 $2.27 $2.27 $2.27 8,100
2023-05-18 $2.33 $2.33 $2.29 $2.30 $2.30 11,600
2023-05-17 $2.30 $2.31 $2.28 $2.29 $2.29 10,800
2023-05-16 $2.29 $2.33 $2.29 $2.30 $2.30 12,300
2023-05-15 $2.28 $2.33 $2.25 $2.32 $2.32 10,600
2023-05-12 $2.30 $2.30 $2.28 $2.28 $2.28 3,800
2023-05-11 $2.32 $2.34 $2.31 $2.31 $2.31 37,700
2023-05-10 $2.40 $2.40 $2.31 $2.31 $2.31 116,200
2023-05-09 $2.40 $2.46 $2.38 $2.39 $2.39 150,640
2023-05-08 $2.34 $2.42 $2.33 $2.40 $2.40 304,340
2023-05-05 $2.34 $2.36 $2.33 $2.34 $2.34 76,000
2023-05-04 $2.24 $2.29 $2.24 $2.29 $2.29 20,100
2023-05-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-05-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-04-28 $2.22 $2.26 $2.21 $2.25 $2.25 80,620
2023-04-27 $2.17 $2.21 $2.17 $2.20 $2.20 44,700
2023-04-26 $2.17 $2.17 $2.16 $2.16 $2.16 3,200
2023-04-25 $2.20 $2.20 $2.17 $2.19 $2.19 72,900
2023-04-24 $2.20 $2.21 $2.18 $2.18 $2.18 15,700
2023-04-21 $2.21 $2.23 $2.18 $2.19 $2.19 60,400
2023-04-20 $2.23 $2.24 $2.23 $2.24 $2.24 14,900
2023-04-19 $2.26 $2.26 $2.25 $2.25 $2.25 6,300
2023-04-18 $2.26 $2.28 $2.26 $2.26 $2.26 49,900
2023-04-17 $2.21 $2.25 $2.21 $2.25 $2.25 61,400
2023-04-14 $2.20 $2.23 $2.18 $2.21 $2.21 16,900
2023-04-13 $2.24 $2.24 $2.17 $2.20 $2.20 15,100
2023-04-12 $2.19 $2.21 $2.16 $2.20 $2.20 16,200
2023-04-11 $2.20 $2.20 $2.19 $2.19 $2.19 22,700
2023-04-10 $2.18 $2.20 $2.18 $2.20 $2.20 32,000
2023-04-07 $2.17 $2.25 $2.17 $2.18 $2.18 79,900
2023-04-06 $2.17 $2.20 $2.14 $2.17 $2.17 10,200
2023-04-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-04-04 $2.17 $2.17 $2.17 $2.17 $2.17 500
2023-04-03 $2.11 $2.17 $2.11 $2.17 $2.17 29,200
2023-03-31 $2.13 $2.13 $2.11 $2.13 $2.13 6,700
2023-03-30 $2.11 $2.13 $2.11 $2.13 $2.13 7,900
2023-03-29 $2.12 $2.13 $2.12 $2.13 $2.13 8,000
2023-03-28 $2.12 $2.13 $2.12 $2.13 $2.13 3,400
2023-03-27 $2.14 $2.15 $2.13 $2.13 $2.13 10,800
2023-03-24 $2.14 $2.16 $2.14 $2.16 $2.16 6,600
2023-03-23 $2.16 $2.17 $2.16 $2.17 $2.17 6,000
2023-03-22 $2.16 $2.16 $2.14 $2.16 $2.16 2,600
2023-03-21 $2.13 $2.18 $2.13 $2.17 $2.17 15,200
2023-03-20 $2.19 $2.19 $2.15 $2.15 $2.15 7,900
2023-03-17 $2.16 $2.17 $2.13 $2.17 $2.17 20,900
2023-03-16 $2.12 $2.18 $2.12 $2.16 $2.16 2,300
2023-03-15 $2.17 $2.17 $2.16 $2.16 $2.16 1,500
2023-03-14 $2.19 $2.19 $2.16 $2.16 $2.16 3,000
2023-03-13 $2.15 $2.16 $2.15 $2.16 $2.16 1,900
2023-03-10 $2.16 $2.19 $2.13 $2.17 $2.17 12,500
2023-03-09 $2.18 $2.21 $2.18 $2.19 $2.19 6,900
2023-03-08 $2.23 $2.23 $2.19 $2.21 $2.21 7,300
2023-03-07 $2.24 $2.24 $2.22 $2.23 $2.23 15,100
2023-03-06 $2.23 $2.23 $2.21 $2.23 $2.23 6,700
2023-03-03 $2.35 $2.35 $2.23 $2.25 $2.25 14,220
2023-03-02 $2.25 $2.25 $2.25 $2.25 $2.25 8,400
2023-03-01 $2.19 $2.24 $2.19 $2.23 $2.23 4,000
2023-02-28 $2.24 $2.24 $2.19 $2.20 $2.20 22,200
2023-02-27 $2.18 $2.22 $2.18 $2.20 $2.20 4,100
2023-02-24 $2.22 $2.28 $2.22 $2.22 $2.22 2,600
2023-02-23 $2.26 $2.26 $2.24 $2.25 $2.25 5,100
2023-02-22 $2.29 $2.29 $2.23 $2.24 $2.24 20,000
2023-02-21 $2.24 $2.26 $2.24 $2.25 $2.25 40,300
2023-02-20 $2.19 $2.24 $2.19 $2.24 $2.24 68,200
2023-02-17 $2.19 $2.19 $2.19 $2.19 $2.19 33,200
2023-02-16 $2.23 $2.26 $2.20 $2.23 $2.23 74,900
2023-02-15 $2.35 $2.35 $2.20 $2.28 $2.28 111,800
2023-02-14 $2.24 $2.35 $2.23 $2.28 $2.28 158,710
2023-02-13 $2.22 $2.22 $2.21 $2.22 $2.22 3,400
2023-02-10 $2.21 $2.24 $2.20 $2.21 $2.21 23,900
2023-02-09 $2.22 $2.24 $2.22 $2.24 $2.24 5,800
2023-02-08 $2.22 $2.22 $2.22 $2.22 $2.22 4,700
2023-02-07 $2.20 $2.23 $2.20 $2.22 $2.22 16,800
2023-02-06 $2.23 $2.23 $2.13 $2.21 $2.21 8,400
2023-02-03 $2.27 $2.29 $2.24 $2.25 $2.25 4,500
2023-02-02 $2.30 $2.30 $2.27 $2.28 $2.28 14,300
2023-02-01 $2.27 $2.29 $2.26 $2.29 $2.29 23,920
2023-01-31 $2.30 $2.32 $2.29 $2.29 $2.29 42,900
2023-01-30 $2.30 $2.49 $2.30 $2.32 $2.32 39,000
2023-01-20 $2.32 $2.32 $2.29 $2.30 $2.30 5,600
2023-01-19 $2.29 $2.29 $2.27 $2.29 $2.29 13,100
2023-01-18 $2.30 $2.30 $2.29 $2.29 $2.29 5,100
2023-01-17 $2.28 $2.28 $2.28 $2.28 $2.28 23,400
2023-01-16 $2.30 $2.34 $2.28 $2.31 $2.31 33,400
2023-01-13 $2.22 $2.28 $2.22 $2.28 $2.28 58,700
2023-01-12 $2.22 $2.22 $2.22 $2.22 $2.22 400
2023-01-11 $2.23 $2.23 $2.23 $2.23 $2.23 900
2023-01-10 $2.22 $2.22 $2.22 $2.22 $2.22 200
2023-01-09 $2.22 $2.22 $2.22 $2.22 $2.22 3,900
2023-01-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-01-05 $2.21 $2.22 $2.21 $2.21 $2.21 66,800
2023-01-04 $2.19 $2.20 $2.18 $2.19 $2.19 58,600
2023-01-03 $2.13 $2.16 $2.13 $2.16 $2.16 2,100
2023-01-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-12-30 $2.15 $2.16 $2.15 $2.16 $2.16 7,900
2022-12-29 $2.13 $2.13 $2.13 $2.13 $2.13 8,800
2022-12-28 $2.14 $2.16 $2.14 $2.16 $2.16 20,300
2022-12-27 $2.13 $2.16 $2.13 $2.16 $2.16 26,900
2022-12-26 $2.12 $2.12 $2.12 $2.12 $2.12 700
2022-12-23 $2.12 $2.13 $2.12 $2.13 $2.13 2,900
2022-12-22 $2.14 $2.14 $2.14 $2.14 $2.14 1,900
2022-12-21 $2.12 $2.14 $2.12 $2.14 $2.14 5,100
2022-12-20 $2.12 $2.13 $2.11 $2.11 $2.11 2,200
2022-12-19 $2.18 $2.18 $2.15 $2.15 $2.15 4,100
2022-12-16 $2.21 $2.22 $2.20 $2.20 $2.20 13,700
2022-12-15 $2.17 $2.18 $2.17 $2.18 $2.18 3,200
2022-12-14 $2.19 $2.19 $2.19 $2.19 $2.19 10,100
2022-12-13 $2.19 $2.20 $2.17 $2.17 $2.17 27,600
2022-12-12 $2.23 $2.25 $2.17 $2.17 $2.17 10,800
2022-12-09 $2.19 $2.23 $2.18 $2.23 $2.23 52,100
2022-12-08 $2.18 $2.20 $2.18 $2.19 $2.19 30,700
2022-12-07 $2.20 $2.21 $2.16 $2.16 $2.16 32,900
2022-12-06 $2.18 $2.21 $2.18 $2.20 $2.20 31,200
2022-12-05 $2.17 $2.21 $2.13 $2.20 $2.20 51,800
2022-12-01 $2.19 $2.20 $2.15 $2.15 $2.15 39,600
2022-11-30 $2.16 $2.20 $2.13 $2.19 $2.19 105,800
2022-11-29 $2.11 $2.19 $2.09 $2.16 $2.16 184,000
2022-11-28 $2.11 $2.11 $2.06 $2.07 $2.07 25,800
2022-11-25 $2.08 $2.12 $2.04 $2.11 $2.11 42,800
2022-11-24 $2.06 $2.15 $2.06 $2.08 $2.08 89,300
2022-11-23 $2.08 $2.12 $2.05 $2.08 $2.08 59,800
2022-11-22 $2.02 $2.06 $2.02 $2.04 $2.04 22,500
2022-11-21 $2.05 $2.05 $2.00 $2.02 $2.02 27,900
2022-11-18 $2.09 $2.10 $2.03 $2.04 $2.04 33,400
2022-11-17 $2.06 $2.06 $2.06 $2.06 $2.06 11,240
2022-11-16 $2.07 $2.08 $2.05 $2.06 $2.06 30,200
2022-11-15 $2.10 $2.11 $2.04 $2.09 $2.09 88,700
2022-11-14 $2.08 $2.12 $2.02 $2.07 $2.07 95,800
2022-11-11 $1.97 $2.08 $1.97 $2.01 $2.01 68,000
2022-11-10 $1.91 $1.96 $1.91 $1.96 $1.96 2,500
2022-11-09 $1.95 $1.97 $1.94 $1.94 $1.94 6,500
2022-11-08 $1.95 $1.95 $1.94 $1.94 $1.94 5,600
2022-11-07 $1.93 $1.95 $1.93 $1.95 $1.95 24,620
2022-11-04 $1.91 $1.94 $1.91 $1.94 $1.94 16,900
2022-11-03 $1.89 $1.92 $1.89 $1.90 $1.90 5,800
2022-11-02 $1.91 $1.93 $1.91 $1.91 $1.91 3,500
2022-11-01 $1.90 $1.93 $1.90 $1.91 $1.91 1,700
2022-10-31 $1.86 $1.91 $1.86 $1.90 $1.90 800
2022-10-28 $1.91 $1.92 $1.90 $1.90 $1.90 14,100
2022-10-27 $1.95 $1.95 $1.90 $1.93 $1.93 61,300
2022-10-26 $1.94 $1.94 $1.91 $1.93 $1.93 73,800
2022-10-25 $1.93 $1.97 $1.91 $1.94 $1.94 18,970
2022-10-24 $2.01 $2.01 $1.94 $1.97 $1.97 39,300
2022-10-21 $2.04 $2.04 $2.00 $2.01 $2.01 23,070
2022-10-20 $2.03 $2.03 $2.00 $2.03 $2.03 4,400
2022-10-19 $2.05 $2.05 $2.01 $2.03 $2.03 6,000
2022-10-18 $2.06 $2.06 $2.02 $2.05 $2.05 1,500
2022-10-17 $2.06 $2.06 $2.03 $2.05 $2.05 1,500
2022-10-14 $2.09 $2.09 $2.03 $2.06 $2.06 2,300
2022-10-13 $2.03 $2.06 $2.01 $2.06 $2.06 13,500
2022-10-12 $2.03 $2.07 $2.03 $2.07 $2.07 14,700
2022-10-11 $2.08 $2.14 $1.99 $2.03 $2.03 10,520
2022-10-10 $2.09 $2.12 $2.06 $2.12 $2.12 500
2022-09-30 $2.10 $2.10 $2.10 $2.10 $2.10 3,600
2022-09-29 $2.07 $2.07 $2.03 $2.07 $2.07 16,900
2022-09-28 $2.09 $2.09 $2.07 $2.07 $2.07 1,600
2022-09-27 $2.09 $2.09 $2.09 $2.09 $2.09 4,020
2022-09-26 $2.13 $2.13 $2.13 $2.13 $2.13 7,000
2022-09-23 $2.11 $2.12 $2.11 $2.11 $2.11 5,200
2022-09-22 $2.07 $2.12 $2.07 $2.11 $2.11 1,900
2022-09-21 $2.09 $2.09 $2.09 $2.09 $2.09 5,000
2022-09-20 $2.11 $2.12 $2.09 $2.09 $2.09 5,200
2022-09-19 $2.12 $2.12 $2.11 $2.12 $2.12 29,420
2022-09-16 $2.15 $2.16 $2.14 $2.16 $2.16 10,000
2022-09-15 $2.20 $2.22 $2.18 $2.18 $2.18 48,720
2022-09-14 $2.18 $2.19 $2.16 $2.19 $2.19 11,600
2022-09-13 $2.17 $2.20 $2.17 $2.18 $2.18 18,700
2022-09-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-09 $2.12 $2.19 $2.12 $2.17 $2.17 29,200
2022-09-08 $2.14 $2.16 $2.14 $2.16 $2.16 54,200
2022-09-07 $2.15 $2.20 $2.12 $2.18 $2.18 25,200
2022-09-06 $2.15 $2.20 $2.15 $2.15 $2.15 145,100
2022-09-05 $2.12 $2.13 $2.12 $2.13 $2.13 31,100
2022-09-02 $2.12 $2.14 $2.12 $2.14 $2.14 6,100
2022-09-01 $2.13 $2.15 $2.13 $2.15 $2.15 2,200
2022-08-31 $2.13 $2.15 $2.13 $2.14 $2.14 5,000
2022-08-30 $2.11 $2.11 $2.11 $2.11 $2.11 1,640
2022-08-29 $2.08 $2.13 $2.08 $2.13 $2.13 4,600
2022-08-26 $2.11 $2.11 $2.11 $2.11 $2.11 200
2022-08-25 $2.16 $2.16 $2.13 $2.13 $2.13 700
2022-08-24 $2.11 $2.11 $2.11 $2.11 $2.11 1,000
2022-08-23 $2.12 $2.12 $2.09 $2.12 $2.12 1,400
2022-08-22 $2.12 $2.12 $2.10 $2.12 $2.12 2,700
2022-08-19 $2.11 $2.13 $2.11 $2.12 $2.12 27,000
2022-08-18 $2.11 $2.12 $2.10 $2.11 $2.11 18,540
2022-08-17 $2.11 $2.12 $2.08 $2.12 $2.12 26,540
2022-08-16 $2.11 $2.11 $2.11 $2.11 $2.11 6,600
2022-08-15 $2.10 $2.12 $2.10 $2.10 $2.10 12,100
2022-08-12 $2.08 $2.12 $2.08 $2.12 $2.12 15,000
2022-08-11 $2.07 $2.11 $2.07 $2.11 $2.11 7,740
2022-08-10 $2.10 $2.10 $2.06 $2.09 $2.09 11,700
2022-08-09 $2.06 $2.11 $2.04 $2.10 $2.10 45,900
2022-08-08 $2.08 $2.12 $2.08 $2.08 $2.08 43,600
2022-08-05 $2.08 $2.08 $2.08 $2.08 $2.08 3,900
2022-08-04 $2.06 $2.06 $2.04 $2.04 $2.04 23,300
2022-08-03 $2.06 $2.09 $2.04 $2.06 $2.06 10,600
2022-08-02 $2.10 $2.10 $2.04 $2.06 $2.06 63,900
2022-08-01 $2.11 $2.11 $2.08 $2.10 $2.10 3,700
2022-07-29 $2.14 $2.14 $2.11 $2.12 $2.12 13,100
2022-07-28 $2.15 $2.15 $2.15 $2.15 $2.15 2,800
2022-07-27 $2.13 $2.14 $2.13 $2.14 $2.14 2,240
2022-07-26 $2.13 $2.15 $2.13 $2.14 $2.14 43,200
2022-07-25 $2.14 $2.14 $2.13 $2.13 $2.13 13,500
2022-07-22 $2.14 $2.14 $2.11 $2.13 $2.13 10,800
2022-07-21 $2.14 $2.14 $2.13 $2.13 $2.13 3,100
2022-07-20 $2.17 $2.17 $2.14 $2.15 $2.15 13,100
2022-07-19 $2.19 $2.19 $2.19 $2.19 $2.19 200
2022-07-18 $2.14 $2.16 $2.14 $2.16 $2.16 1,500
2022-07-15 $2.14 $2.17 $2.13 $2.13 $2.13 6,140
2022-07-14 $2.18 $2.18 $2.14 $2.14 $2.14 22,200
2022-07-13 $2.21 $2.21 $2.18 $2.18 $2.18 12,300
2022-07-12 $2.21 $2.21 $2.20 $2.21 $2.21 70,900
2022-07-11 $2.21 $2.22 $2.21 $2.21 $2.21 3,500
2022-07-08 $2.22 $2.24 $2.20 $2.22 $2.22 26,140
2022-07-07 $2.23 $2.24 $2.22 $2.23 $2.23 17,600
2022-07-06 $2.27 $2.27 $2.23 $2.23 $2.23 18,040
2022-07-05 $2.27 $2.29 $2.27 $2.27 $2.27 12,800
2022-07-04 $2.25 $2.29 $2.25 $2.28 $2.28 4,200
2022-07-01 $2.30 $2.30 $2.28 $2.28 $2.28 36,100
2022-06-30 $2.28 $2.30 $2.24 $2.30 $2.30 49,600
2022-06-29 $2.26 $2.28 $2.26 $2.26 $2.26 42,500
2022-06-28 $2.25 $2.28 $2.23 $2.24 $2.24 89,300
2022-06-27 $2.25 $2.26 $2.25 $2.25 $2.25 46,800
2022-06-24 $2.22 $2.25 $2.22 $2.24 $2.24 79,300
2022-06-23 $2.23 $2.25 $2.21 $2.25 $2.25 19,600
2022-06-22 $2.23 $2.25 $2.21 $2.23 $2.23 31,500
2022-06-21 $2.19 $2.25 $2.19 $2.23 $2.23 21,700
2022-06-20 $2.20 $2.28 $2.20 $2.21 $2.21 74,400
2022-06-17 $2.19 $2.25 $2.19 $2.21 $2.21 72,640
2022-06-16 $2.29 $2.29 $2.18 $2.25 $2.25 146,800
2022-06-15 $2.18 $2.30 $2.18 $2.29 $2.29 268,140
2022-06-14 $2.13 $2.18 $2.13 $2.18 $2.18 71,100
2022-06-13 $2.24 $2.24 $2.16 $2.17 $2.17 216,440
2022-06-10 $2.18 $2.26 $2.15 $2.25 $2.25 178,100
2022-06-09 $2.16 $2.18 $2.11 $2.18 $2.18 168,100
2022-06-08 $2.12 $2.15 $2.10 $2.12 $2.12 15,100
2022-06-07 $2.13 $2.13 $2.12 $2.12 $2.12 4,000
2022-06-06 $2.09 $2.11 $2.07 $2.10 $2.10 16,300
2022-06-02 $2.11 $2.11 $2.10 $2.10 $2.10 15,600
2022-06-01 $2.11 $2.12 $2.11 $2.11 $2.11 400
2022-05-31 $2.12 $2.12 $2.11 $2.12 $2.12 12,700
2022-05-30 $2.12 $2.12 $2.10 $2.11 $2.11 700
2022-05-27 $2.13 $2.13 $2.13 $2.13 $2.13 10,000
2022-05-26 $2.12 $2.12 $2.10 $2.10 $2.10 2,100
2022-05-25 $2.10 $2.10 $2.10 $2.10 $2.10 500
2022-05-24 $2.11 $2.11 $2.10 $2.10 $2.10 26,500
2022-05-23 $2.14 $2.14 $2.13 $2.13 $2.13 61,900
2022-05-20 $2.11 $2.14 $2.11 $2.12 $2.12 55,000
2022-05-19 $2.12 $2.12 $2.09 $2.09 $2.09 4,400
2022-05-18 $2.11 $2.12 $2.11 $2.11 $2.11 13,500
2022-05-17 $2.11 $2.12 $2.11 $2.11 $2.11 38,100
2022-05-16 $2.14 $2.14 $2.09 $2.11 $2.11 39,500
2022-05-13 $2.08 $2.12 $2.01 $2.12 $2.12 46,200
2022-05-12 $2.11 $2.11 $2.09 $2.09 $2.09 32,500
2022-05-11 $2.11 $2.12 $2.09 $2.11 $2.11 140,800
2022-05-10 $2.10 $2.12 $2.09 $2.11 $2.11 205,300
2022-05-09 $2.12 $2.13 $2.08 $2.12 $2.12 118,700
2022-05-06 $2.15 $2.17 $2.09 $2.13 $2.13 140,100
2022-05-05 $2.18 $2.18 $2.15 $2.17 $2.17 63,000
2022-05-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-05-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-04-29 $2.16 $2.19 $2.13 $2.18 $2.18 168,200
2022-04-28 $2.19 $2.20 $2.14 $2.18 $2.18 174,000
2022-04-27 $2.21 $2.22 $2.12 $2.22 $2.22 336,200
2022-04-26 $2.24 $2.24 $2.15 $2.21 $2.21 185,600
2022-04-25 $2.30 $2.30 $2.15 $2.28 $2.28 193,700
2022-04-22 $2.28 $2.30 $2.23 $2.30 $2.30 133,000
2022-04-21 $2.31 $2.31 $2.23 $2.31 $2.31 167,900
2022-04-20 $2.37 $2.37 $2.29 $2.29 $2.29 74,800
2022-04-19 $2.43 $2.43 $2.34 $2.38 $2.38 277,300
2022-04-18 $2.46 $2.47 $2.35 $2.47 $2.47 310,400
2022-04-15 $2.47 $2.48 $2.36 $2.47 $2.47 177,300
2022-04-14 $2.39 $2.49 $2.35 $2.42 $2.42 116,700
2022-04-13 $2.43 $2.47 $2.31 $2.47 $2.47 105,900
2022-04-12 $2.49 $2.49 $2.31 $2.48 $2.48 109,730
2022-04-11 $2.41 $2.48 $2.31 $2.47 $2.47 104,500
2022-04-08 $2.45 $2.45 $2.32 $2.41 $2.41 32,300
2022-04-07 $2.45 $2.59 $2.33 $2.39 $2.39 53,500
2022-04-06 $2.40 $2.40 $2.36 $2.40 $2.40 52,300
2022-04-05 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-04-04 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-04-01 $2.28 $2.40 $2.28 $2.36 $2.36 43,000
2022-03-31 $2.31 $2.37 $2.26 $2.31 $2.31 21,600
2022-03-30 $2.25 $2.29 $2.25 $2.29 $2.29 4,300
2022-03-29 $2.22 $2.22 $2.22 $2.22 $2.22 440
2022-03-28 $2.21 $2.23 $2.21 $2.22 $2.22 7,600
2022-03-25 $2.24 $2.25 $2.22 $2.23 $2.23 4,700
2022-03-24 $2.25 $2.25 $2.23 $2.24 $2.24 3,390
2022-03-23 $2.23 $2.25 $2.22 $2.25 $2.25 6,800
2022-03-22 $2.26 $2.26 $2.24 $2.26 $2.26 20,700
2022-03-21 $2.26 $2.26 $2.22 $2.23 $2.23 31,700
2022-03-18 $2.19 $2.26 $2.19 $2.26 $2.26 26,600
2022-03-17 $2.18 $2.21 $2.16 $2.18 $2.18 62,000
2022-03-16 $2.10 $2.19 $2.08 $2.18 $2.18 43,680
2022-03-15 $2.17 $2.23 $2.11 $2.23 $2.23 25,740
2022-03-14 $2.25 $2.25 $2.19 $2.23 $2.23 11,000
2022-03-11 $2.20 $2.27 $2.19 $2.26 $2.26 57,400
2022-03-10 $2.23 $2.32 $2.23 $2.32 $2.32 21,200
2022-03-09 $2.34 $2.34 $2.11 $2.30 $2.30 34,200
2022-03-08 $2.31 $2.35 $2.28 $2.30 $2.30 26,120
2022-03-07 $2.34 $2.34 $2.31 $2.33 $2.33 12,800
2022-03-04 $2.36 $2.39 $2.36 $2.38 $2.38 6,700
2022-03-03 $2.39 $2.39 $2.39 $2.39 $2.39 500
2022-03-02 $2.39 $2.41 $2.38 $2.39 $2.39 6,300
2022-03-01 $2.40 $2.40 $2.36 $2.40 $2.40 30,800
2022-02-28 $2.37 $2.40 $2.36 $2.39 $2.39 61,000
2022-02-25 $2.40 $2.46 $2.39 $2.43 $2.43 38,150
2022-02-24 $2.41 $2.43 $2.38 $2.42 $2.42 35,600
2022-02-23 $2.43 $2.46 $2.42 $2.43 $2.43 6,900
2022-02-22 $2.43 $2.46 $2.43 $2.45 $2.45 22,100
2022-02-21 $2.49 $2.49 $2.44 $2.48 $2.48 19,400
2022-02-18 $2.47 $2.50 $2.43 $2.47 $2.47 11,500
2022-02-17 $2.50 $2.50 $2.45 $2.48 $2.48 25,400
2022-02-16 $2.47 $2.49 $2.43 $2.49 $2.49 16,500
2022-02-15 $2.45 $2.47 $2.44 $2.47 $2.47 39,130
2022-02-14 $2.51 $2.51 $2.45 $2.50 $2.50 32,490
2022-02-11 $2.52 $2.55 $2.52 $2.52 $2.52 39,630
2022-02-10 $2.48 $2.52 $2.48 $2.50 $2.50 49,440
2022-02-09 $2.48 $2.52 $2.48 $2.50 $2.50 9,400
2022-02-08 $2.45 $2.50 $2.45 $2.50 $2.50 55,240
2022-02-07 $2.45 $2.46 $2.42 $2.46 $2.46 7,400
2022-02-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-02-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-02-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-02-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-28 $2.43 $2.44 $2.40 $2.40 $2.40 35,400
2022-01-27 $2.43 $2.49 $2.43 $2.45 $2.45 49,390
2022-01-26 $2.45 $2.48 $2.45 $2.48 $2.48 94,400
2022-01-25 $2.48 $2.48 $2.45 $2.45 $2.45 26,800
2022-01-24 $2.50 $2.51 $2.46 $2.50 $2.50 58,330
2022-01-21 $2.50 $2.51 $2.49 $2.50 $2.50 32,300
2022-01-20 $2.47 $2.53 $2.47 $2.53 $2.53 207,350
2022-01-19 $2.48 $2.50 $2.47 $2.47 $2.47 58,610
2022-01-18 $2.44 $2.46 $2.42 $2.46 $2.46 27,110
2022-01-17 $2.42 $2.42 $2.41 $2.42 $2.42 3,300
2022-01-14 $2.45 $2.45 $2.41 $2.41 $2.41 15,300
2022-01-13 $2.49 $2.50 $2.47 $2.47 $2.47 10,700
2022-01-12 $2.46 $2.49 $2.46 $2.48 $2.48 58,140
2022-01-11 $2.48 $2.50 $2.48 $2.50 $2.50 33,900
2022-01-10 $2.42 $2.48 $2.42 $2.48 $2.48 16,900
2022-01-07 $2.45 $2.48 $2.44 $2.46 $2.46 11,000
2022-01-06 $2.46 $2.46 $2.43 $2.44 $2.44 15,100
2022-01-05 $2.45 $2.47 $2.44 $2.47 $2.47 34,100
2022-01-04 $2.44 $2.44 $2.39 $2.42 $2.42 7,900
2022-01-03 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-12-31 $2.42 $2.44 $2.42 $2.43 $2.43 8,600
2021-12-30 $2.43 $2.44 $2.42 $2.44 $2.44 4,300
2021-12-29 $2.44 $2.44 $2.41 $2.42 $2.42 5,700
2021-12-28 $2.41 $2.44 $2.41 $2.44 $2.44 16,300
2021-12-27 $2.43 $2.43 $2.41 $2.43 $2.43 9,400
2021-12-24 $2.42 $2.43 $2.42 $2.43 $2.43 22,600
2021-12-23 $2.42 $2.45 $2.38 $2.44 $2.44 53,400
2021-12-22 $2.43 $2.45 $2.43 $2.45 $2.45 13,200
2021-12-21 $2.42 $2.47 $2.42 $2.47 $2.47 44,300
2021-12-20 $2.44 $2.45 $2.43 $2.45 $2.45 24,800
2021-12-17 $2.45 $2.46 $2.45 $2.46 $2.46 1,700
2021-12-16 $2.45 $2.47 $2.43 $2.47 $2.47 47,500
2021-12-15 $2.45 $2.47 $2.45 $2.47 $2.47 34,400
2021-12-14 $2.49 $2.49 $2.45 $2.46 $2.46 25,100
2021-12-13 $2.52 $2.54 $2.48 $2.49 $2.49 28,400
2021-12-10 $2.50 $2.50 $2.47 $2.49 $2.49 12,500
2021-12-09 $2.46 $2.53 $2.46 $2.51 $2.51 72,000
2021-12-08 $2.45 $2.46 $2.43 $2.46 $2.46 12,700
2021-12-07 $2.44 $2.46 $2.44 $2.45 $2.45 33,600
2021-12-06 $2.43 $2.47 $2.41 $2.41 $2.41 61,950
2021-12-03 $2.40 $2.40 $2.40 $2.40 $2.40 40,650
2021-12-02 $2.40 $2.40 $2.40 $2.40 $2.40 323,520
2021-12-01 $2.37 $2.41 $2.37 $2.37 $2.37 151,300
2021-11-30 $2.39 $2.47 $2.37 $2.38 $2.38 14,000
2021-11-29 $2.38 $2.39 $2.38 $2.39 $2.39 9,300
2021-11-26 $2.39 $2.41 $2.39 $2.39 $2.39 8,450
2021-11-25 $2.41 $2.41 $2.40 $2.41 $2.41 26,000
2021-11-24 $2.43 $2.43 $2.39 $2.41 $2.41 43,670
2021-11-23 $2.41 $2.43 $2.41 $2.43 $2.43 62,870
2021-11-22 $2.44 $2.44 $2.40 $2.42 $2.42 44,220
2021-11-19 $2.39 $2.44 $2.39 $2.44 $2.44 7,100
2021-11-18 $2.39 $2.42 $2.39 $2.39 $2.39 20,000
2021-11-17 $2.42 $2.42 $2.41 $2.42 $2.42 11,300
2021-11-16 $2.44 $2.45 $2.42 $2.43 $2.43 26,900
2021-11-15 $2.43 $2.44 $2.43 $2.43 $2.43 34,500
2021-11-12 $2.50 $2.50 $2.42 $2.45 $2.45 115,020
2021-11-11 $2.59 $2.59 $2.37 $2.50 $2.50 106,920
2021-11-10 $2.36 $2.64 $2.33 $2.60 $2.60 270,000
2021-11-09 $2.36 $2.40 $2.36 $2.40 $2.40 16,000
2021-11-08 $2.37 $2.42 $2.36 $2.39 $2.39 49,400
2021-11-05 $2.39 $2.39 $2.39 $2.39 $2.39 8,100
2021-11-04 $2.38 $2.60 $2.38 $2.39 $2.39 22,000
2021-11-03 $2.41 $2.41 $2.37 $2.40 $2.40 7,600
2021-11-02 $2.44 $2.44 $2.37 $2.37 $2.37 11,900
2021-11-01 $2.43 $2.44 $2.43 $2.44 $2.44 10,040
2021-10-29 $2.43 $2.43 $2.40 $2.42 $2.42 10,600
2021-10-28 $2.45 $2.48 $2.43 $2.43 $2.43 1,600
2021-10-27 $2.49 $2.49 $2.45 $2.45 $2.45 9,100
2021-10-26 $2.50 $2.50 $2.48 $2.49 $2.49 29,440
2021-10-25 $2.47 $2.51 $2.47 $2.51 $2.51 10,600
2021-10-22 $2.49 $2.51 $2.48 $2.50 $2.50 37,500
2021-10-21 $2.43 $2.50 $2.43 $2.48 $2.48 23,000
2021-10-20 $2.45 $2.45 $2.43 $2.43 $2.43 2,800
2021-10-19 $2.44 $2.45 $2.44 $2.45 $2.45 6,400
2021-10-18 $2.45 $2.45 $2.41 $2.44 $2.44 55,000
2021-10-15 $2.48 $2.48 $2.44 $2.46 $2.46 12,200
2021-10-14 $2.48 $2.73 $2.46 $2.48 $2.48 95,000
2021-10-13 $2.46 $2.48 $2.44 $2.48 $2.48 42,100
2021-10-12 $2.51 $2.51 $2.46 $2.46 $2.46 27,800
2021-10-11 $2.45 $2.50 $2.45 $2.50 $2.50 73,540
2021-10-08 $2.43 $2.46 $2.41 $2.45 $2.45 55,700
2021-10-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-10-06 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-09-30 $2.43 $2.43 $2.40 $2.41 $2.41 3,900
2021-09-29 $2.44 $2.44 $2.40 $2.43 $2.43 16,550
2021-09-28 $2.44 $2.44 $2.41 $2.44 $2.44 338,500
2021-09-27 $2.47 $2.48 $2.40 $2.44 $2.44 53,100
2021-09-24 $2.45 $2.45 $2.40 $2.42 $2.42 41,340
2021-09-23 $2.44 $2.49 $2.42 $2.46 $2.46 80,400
2021-09-22 $2.46 $2.46 $2.39 $2.44 $2.44 38,900
2021-09-21 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-09-20 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-09-17 $2.47 $2.50 $2.44 $2.48 $2.48 30,300
2021-09-16 $2.50 $2.50 $2.46 $2.47 $2.47 17,000
2021-09-15 $2.54 $2.62 $2.44 $2.57 $2.57 55,500
2021-09-14 $2.55 $2.60 $2.51 $2.58 $2.58 272,740
2021-09-13 $2.55 $2.55 $2.50 $2.54 $2.54 68,000
2021-09-10 $2.52 $2.58 $2.52 $2.55 $2.55 41,700
2021-09-09 $2.50 $2.50 $2.47 $2.50 $2.50 79,900
2021-09-08 $2.49 $2.54 $2.49 $2.52 $2.52 20,100
2021-09-07 $2.44 $2.52 $2.44 $2.49 $2.49 114,000
2021-09-06 $2.46 $2.48 $2.45 $2.46 $2.46 19,300
2021-09-03 $2.45 $2.47 $2.43 $2.46 $2.46 62,900
2021-09-02 $2.41 $2.45 $2.41 $2.45 $2.45 53,600
2021-09-01 $2.35 $2.46 $2.35 $2.43 $2.43 168,700
2021-08-31 $2.56 $2.56 $2.32 $2.43 $2.43 255,700
2021-08-30 $2.64 $2.64 $2.31 $2.56 $2.56 54,540
2021-08-27 $2.38 $2.40 $2.38 $2.40 $2.40 10,240
2021-08-26 $2.41 $2.43 $2.35 $2.38 $2.38 18,600
2021-08-25 $2.43 $2.51 $2.40 $2.41 $2.41 142,630
2021-08-24 $2.41 $2.43 $2.40 $2.43 $2.43 77,300
2021-08-23 $2.41 $2.42 $2.40 $2.40 $2.40 66,520
2021-08-20 $2.43 $2.43 $2.37 $2.41 $2.41 128,900
2021-08-19 $2.45 $2.45 $2.42 $2.43 $2.43 90,400
2021-08-18 $2.38 $2.48 $2.38 $2.48 $2.48 212,400
2021-08-17 $2.41 $2.43 $2.38 $2.38 $2.38 15,500
2021-08-16 $2.39 $2.45 $2.39 $2.39 $2.39 41,230
2021-08-13 $2.38 $2.40 $2.38 $2.39 $2.39 19,800
2021-08-12 $2.42 $2.42 $2.39 $2.40 $2.40 84,600
2021-08-11 $2.40 $2.47 $2.40 $2.42 $2.42 150,690
2021-08-10 $2.35 $2.40 $2.34 $2.40 $2.40 88,390
2021-08-09 $2.31 $2.40 $2.31 $2.37 $2.37 58,390
2021-08-06 $2.29 $2.32 $2.27 $2.31 $2.31 61,890
2021-08-05 $2.25 $2.35 $2.25 $2.35 $2.35 79,800
2021-08-04 $2.38 $2.38 $2.31 $2.35 $2.35 37,300
2021-08-03 $2.30 $2.34 $2.30 $2.31 $2.31 26,700
2021-08-02 $2.28 $2.38 $2.23 $2.32 $2.32 265,630
2021-07-30 $2.28 $2.36 $2.28 $2.28 $2.28 19,200
2021-07-29 $2.31 $2.36 $2.30 $2.30 $2.30 5,500
2021-07-28 $2.28 $2.34 $2.28 $2.30 $2.30 23,700
2021-07-27 $2.39 $2.39 $2.33 $2.33 $2.33 41,200
2021-07-26 $2.41 $2.46 $2.37 $2.38 $2.38 78,400
2021-07-23 $2.41 $2.47 $2.41 $2.46 $2.46 8,000
2021-07-22 $2.45 $2.45 $2.45 $2.45 $2.45 5,200
2021-07-21 $2.46 $2.46 $2.41 $2.46 $2.46 6,750
2021-07-20 $2.41 $2.41 $2.41 $2.41 $2.41 200
2021-07-19 $2.47 $2.47 $2.42 $2.42 $2.42 177,800
2021-07-16 $2.45 $2.46 $2.43 $2.44 $2.44 22,900
2021-07-15 $2.40 $2.45 $2.40 $2.44 $2.44 53,300
2021-07-14 $2.43 $2.43 $2.39 $2.40 $2.40 64,400
2021-07-13 $2.43 $2.45 $2.42 $2.43 $2.43 43,100
2021-07-12 $2.49 $2.49 $2.42 $2.49 $2.49 259,700
2021-07-09 $2.41 $2.50 $2.41 $2.46 $2.46 18,600
2021-07-08 $2.51 $2.54 $2.50 $2.50 $2.50 193,300
2021-07-07 $2.52 $2.53 $2.48 $2.51 $2.51 96,800
2021-07-06 $2.43 $2.51 $2.43 $2.51 $2.51 55,800
2021-07-05 $2.52 $2.52 $2.39 $2.45 $2.45 51,800
2021-07-02 $2.52 $2.54 $2.46 $2.52 $2.52 47,000
2021-07-01 $2.48 $2.55 $2.45 $2.52 $2.52 72,600
2021-06-30 $2.49 $2.50 $2.48 $2.49 $2.49 66,200
2021-06-29 $2.52 $2.52 $2.49 $2.49 $2.49 9,100
2021-06-28 $2.53 $2.53 $2.51 $2.52 $2.52 26,200
2021-06-25 $2.50 $2.55 $2.50 $2.55 $2.55 25,600
2021-06-24 $2.50 $2.50 $2.50 $2.50 $2.50 18,500
2021-06-23 $2.46 $2.52 $2.46 $2.47 $2.47 39,400
2021-06-22 $2.47 $2.52 $2.47 $2.48 $2.48 38,900
2021-06-21 $2.46 $2.50 $2.46 $2.50 $2.50 4,100
2021-06-18 $2.48 $2.52 $2.48 $2.51 $2.51 34,800
2021-06-17 $2.54 $2.54 $2.46 $2.49 $2.49 24,200
2021-06-16 $2.48 $2.57 $2.48 $2.50 $2.50 24,400
2021-06-15 $2.55 $2.55 $2.48 $2.53 $2.53 41,700
2021-06-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-11 $2.55 $2.57 $2.52 $2.55 $2.55 30,500
2021-06-10 $2.58 $2.60 $2.58 $2.58 $2.58 8,700
2021-06-09 $2.59 $2.61 $2.58 $2.58 $2.58 8,800
2021-06-08 $2.59 $2.61 $2.57 $2.59 $2.59 27,400
2021-06-07 $2.61 $2.61 $2.57 $2.59 $2.59 27,700
2021-06-04 $2.55 $2.60 $2.55 $2.58 $2.58 42,100
2021-06-03 $2.58 $2.60 $2.58 $2.58 $2.58 35,300
2021-06-02 $2.60 $2.60 $2.58 $2.58 $2.58 62,800
2021-06-01 $2.62 $2.62 $2.57 $2.60 $2.60 76,300
2021-05-31 $2.62 $2.62 $2.59 $2.62 $2.62 110,600
2021-05-28 $2.61 $2.70 $2.60 $2.62 $2.62 47,030
2021-05-27 $2.60 $2.65 $2.60 $2.63 $2.63 38,830
2021-05-26 $2.61 $2.65 $2.61 $2.65 $2.65 84,200
2021-05-25 $2.54 $2.62 $2.54 $2.61 $2.61 183,490
2021-05-24 $2.50 $2.58 $2.50 $2.51 $2.51 11,500
2021-05-21 $2.53 $2.53 $2.50 $2.50 $2.50 8,000
2021-05-20 $2.51 $2.55 $2.51 $2.54 $2.54 16,900
2021-05-19 $2.53 $2.53 $2.52 $2.52 $2.52 7,700
2021-05-18 $2.54 $2.55 $2.52 $2.53 $2.53 16,800
2021-05-17 $2.49 $2.56 $2.49 $2.52 $2.52 23,500
2021-05-14 $2.50 $2.54 $2.50 $2.53 $2.53 21,800
2021-05-13 $2.49 $2.49 $2.46 $2.46 $2.46 10,800
2021-05-12 $2.48 $2.48 $2.46 $2.46 $2.46 2,000
2021-05-11 $2.46 $2.48 $2.45 $2.47 $2.47 9,100
2021-05-10 $2.45 $2.51 $2.45 $2.47 $2.47 18,200
2021-05-07 $2.49 $2.51 $2.49 $2.49 $2.49 31,400
2021-05-06 $2.50 $2.50 $2.48 $2.49 $2.49 37,700
2021-05-05 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-05-04 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-04-30 $2.50 $2.50 $2.47 $2.48 $2.48 23,500
2021-04-29 $2.49 $2.53 $2.49 $2.52 $2.52 80,400
2021-04-28 $2.47 $2.48 $2.46 $2.48 $2.48 51,000
2021-04-27 $2.48 $2.48 $2.45 $2.47 $2.47 24,600
2021-04-26 $2.49 $2.52 $2.47 $2.47 $2.47 32,900
2021-04-23 $2.50 $2.52 $2.47 $2.48 $2.48 14,100
2021-04-22 $2.51 $2.52 $2.50 $2.50 $2.50 15,700
2021-04-21 $2.49 $2.52 $2.49 $2.51 $2.51 36,600
2021-04-20 $2.46 $2.50 $2.46 $2.49 $2.49 16,900
2021-04-19 $2.46 $2.50 $2.46 $2.49 $2.49 33,630
2021-04-16 $2.47 $2.47 $2.44 $2.46 $2.46 65,930
2021-04-15 $2.47 $2.47 $2.42 $2.47 $2.47 54,030
2021-04-14 $2.52 $2.52 $2.47 $2.49 $2.49 31,000
2021-04-13 $2.49 $2.52 $2.47 $2.48 $2.48 28,030
2021-04-12 $2.51 $2.51 $2.49 $2.49 $2.49 9,400
2021-04-09 $2.52 $2.52 $2.50 $2.51 $2.51 27,400
2021-04-08 $2.52 $2.54 $2.52 $2.52 $2.52 43,800
2021-04-07 $2.52 $2.54 $2.52 $2.53 $2.53 9,000
2021-04-06 $2.54 $2.55 $2.54 $2.54 $2.54 10,800
2021-04-05 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-04-02 $2.55 $2.55 $2.50 $2.54 $2.54 22,600
2021-04-01 $2.55 $2.56 $2.54 $2.55 $2.55 38,900
2021-03-31 $2.55 $2.55 $2.52 $2.55 $2.55 16,200
2021-03-30 $2.54 $2.55 $2.54 $2.55 $2.55 12,500
2021-03-29 $2.54 $2.54 $2.53 $2.54 $2.54 7,800
2021-03-26 $2.54 $2.55 $2.52 $2.54 $2.54 22,800
2021-03-25 $2.52 $2.54 $2.52 $2.52 $2.52 8,400
2021-03-24 $2.57 $2.57 $2.52 $2.52 $2.52 26,800
2021-03-23 $2.55 $2.58 $2.54 $2.57 $2.57 25,400
2021-03-22 $2.56 $2.57 $2.55 $2.56 $2.56 11,900
2021-03-19 $2.55 $2.56 $2.51 $2.53 $2.53 32,200
2021-03-18 $2.57 $2.59 $2.57 $2.58 $2.58 61,700
2021-03-17 $2.61 $2.61 $2.58 $2.58 $2.58 26,900
2021-03-16 $2.63 $2.63 $2.60 $2.61 $2.61 52,800
2021-03-15 $2.61 $2.61 $2.57 $2.58 $2.58 14,400
2021-03-12 $2.62 $2.62 $2.56 $2.60 $2.60 100,200
2021-03-11 $2.53 $2.59 $2.53 $2.59 $2.59 149,000
2021-03-10 $2.55 $2.61 $2.42 $2.52 $2.52 100,700
2021-03-09 $2.61 $2.61 $2.54 $2.55 $2.55 136,000
2021-03-08 $2.63 $2.67 $2.61 $2.61 $2.61 143,600
2021-03-05 $2.61 $2.70 $2.60 $2.62 $2.62 120,200
2021-03-04 $2.67 $2.70 $2.65 $2.65 $2.65 103,900
2021-03-03 $2.62 $2.67 $2.61 $2.67 $2.67 119,800
2021-03-02 $2.63 $2.63 $2.57 $2.59 $2.59 71,100
2021-03-01 $2.62 $2.63 $2.60 $2.62 $2.62 73,580
2021-02-26 $2.71 $2.71 $2.63 $2.63 $2.63 126,300
2021-02-25 $2.66 $2.72 $2.66 $2.71 $2.71 253,000
2021-02-24 $2.67 $2.68 $2.64 $2.66 $2.66 48,300
2021-02-23 $2.67 $2.70 $2.66 $2.67 $2.67 88,200
2021-02-22 $2.69 $2.71 $2.67 $2.67 $2.67 120,100
2021-02-19 $2.72 $2.72 $2.68 $2.70 $2.70 126,300
2021-02-18 $2.65 $2.72 $2.65 $2.71 $2.71 255,500
2021-02-17 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-02-16 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-02-15 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-02-12 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-02-11 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-02-10 $2.63 $2.67 $2.61 $2.62 $2.62 203,100
2021-02-09 $2.60 $2.63 $2.60 $2.63 $2.63 83,830
2021-02-08 $2.59 $2.62 $2.59 $2.62 $2.62 96,190
2021-02-05 $2.59 $2.62 $2.59 $2.62 $2.62 152,800
2021-02-04 $2.56 $2.61 $2.56 $2.59 $2.59 208,200
2021-02-03 $2.59 $2.59 $2.55 $2.56 $2.56 46,200
2021-02-02 $2.59 $2.59 $2.56 $2.58 $2.58 64,700
2021-02-01 $2.55 $2.59 $2.54 $2.59 $2.59 128,000
2021-01-29 $2.56 $2.58 $2.53 $2.54 $2.54 46,460
2021-01-28 $2.60 $2.60 $2.56 $2.58 $2.58 141,100
2021-01-27 $2.61 $2.64 $2.60 $2.61 $2.61 109,860
2021-01-26 $2.64 $2.65 $2.59 $2.59 $2.59 54,900
2021-01-25 $2.62 $2.63 $2.55 $2.62 $2.62 149,100
2021-01-22 $2.68 $2.68 $2.60 $2.62 $2.62 107,700
2021-01-21 $2.66 $2.70 $2.65 $2.67 $2.67 320,200
2021-01-20 $2.69 $2.70 $2.65 $2.66 $2.66 730,500
2021-01-19 $2.68 $2.73 $2.66 $2.68 $2.68 618,800
2021-01-18 $2.65 $2.70 $2.65 $2.68 $2.68 260,970
2021-01-15 $2.62 $2.71 $2.62 $2.65 $2.65 741,570
2021-01-14 $2.64 $2.66 $2.60 $2.60 $2.60 330,400
2021-01-13 $2.64 $2.66 $2.60 $2.62 $2.62 393,900
2021-01-12 $2.54 $2.66 $2.54 $2.64 $2.64 232,000
2021-01-11 $2.54 $2.61 $2.54 $2.59 $2.59 412,700
2021-01-08 $2.65 $2.68 $2.57 $2.60 $2.60 285,400
2021-01-07 $2.59 $2.78 $2.56 $2.65 $2.65 816,890
2021-01-06 $2.51 $2.57 $2.51 $2.57 $2.57 357,300
2021-01-05 $2.49 $2.51 $2.46 $2.50 $2.50 272,700
2021-01-04 $2.55 $2.56 $2.45 $2.52 $2.52 418,870
2021-01-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-12-31 $2.48 $2.58 $2.48 $2.56 $2.56 452,470
2020-12-30 $2.50 $2.50 $2.44 $2.48 $2.48 167,100
2020-12-29 $2.47 $2.50 $2.47 $2.49 $2.49 69,800
2020-12-28 $2.47 $2.50 $2.47 $2.47 $2.47 58,500
2020-12-25 $2.50 $2.50 $2.47 $2.47 $2.47 123,100
2020-12-24 $2.50 $2.54 $2.50 $2.50 $2.50 64,000
2020-12-23 $2.49 $2.54 $2.49 $2.50 $2.50 34,400
2020-12-22 $2.52 $2.55 $2.50 $2.50 $2.50 60,000
2020-12-21 $2.49 $2.55 $2.49 $2.53 $2.53 171,230
2020-12-18 $2.53 $2.55 $2.50 $2.51 $2.51 68,700
2020-12-17 $2.51 $2.54 $2.49 $2.53 $2.53 175,560
2020-12-16 $2.51 $2.52 $2.49 $2.51 $2.51 133,700
2020-12-15 $2.52 $2.52 $2.49 $2.51 $2.51 223,370
2020-12-14 $2.52 $2.53 $2.51 $2.52 $2.52 76,400
2020-12-11 $2.54 $2.55 $2.49 $2.52 $2.52 136,600
2020-12-10 $2.56 $2.56 $2.53 $2.55 $2.55 121,000
2020-12-09 $2.58 $2.59 $2.56 $2.56 $2.56 172,700
2020-12-08 $2.60 $2.60 $2.56 $2.58 $2.58 172,790
2020-12-07 $2.62 $2.62 $2.58 $2.62 $2.62 265,300
2020-12-04 $2.66 $2.66 $2.60 $2.62 $2.62 122,600
2020-12-03 $2.67 $2.67 $2.64 $2.66 $2.66 199,560
2020-12-02 $2.68 $2.75 $2.64 $2.67 $2.67 348,000
2020-12-01 $2.65 $2.70 $2.58 $2.69 $2.69 492,160
2020-11-30 $2.60 $2.84 $2.60 $2.66 $2.66 692,670
2020-11-27 $2.56 $2.60 $2.56 $2.60 $2.60 407,520
2020-11-26 $2.52 $2.56 $2.52 $2.56 $2.56 115,230
2020-11-25 $2.57 $2.58 $2.53 $2.53 $2.53 171,100
2020-11-24 $2.55 $2.56 $2.53 $2.54 $2.54 166,600
2020-11-23 $2.50 $2.56 $2.50 $2.55 $2.55 248,440
2020-11-20 $2.52 $2.52 $2.50 $2.50 $2.50 136,990
2020-11-19 $2.50 $2.54 $2.46 $2.52 $2.52 193,790
2020-11-18 $2.47 $2.53 $2.47 $2.52 $2.52 273,290
2020-11-17 $2.47 $2.47 $2.44 $2.47 $2.47 33,250
2020-11-16 $2.43 $2.45 $2.43 $2.44 $2.44 46,400
2020-11-13 $2.43 $2.43 $2.41 $2.41 $2.41 134,400
2020-11-12 $2.47 $2.50 $2.45 $2.45 $2.45 114,000
2020-11-11 $2.47 $2.49 $2.45 $2.48 $2.48 108,700
2020-11-10 $2.52 $2.52 $2.48 $2.48 $2.48 158,220
2020-11-09 $2.46 $2.50 $2.45 $2.50 $2.50 288,600
2020-11-06 $2.44 $2.45 $2.43 $2.43 $2.43 43,700
2020-11-05 $2.41 $2.46 $2.41 $2.44 $2.44 170,300
2020-11-04 $2.42 $2.43 $2.41 $2.41 $2.41 84,000
2020-11-03 $2.39 $2.43 $2.37 $2.42 $2.42 95,840
2020-11-02 $2.38 $2.40 $2.37 $2.37 $2.37 71,600
2020-10-30 $2.43 $2.43 $2.37 $2.38 $2.38 94,100
2020-10-29 $2.40 $2.45 $2.39 $2.43 $2.43 199,200
2020-10-28 $2.44 $2.44 $2.41 $2.42 $2.42 45,900
2020-10-27 $2.45 $2.45 $2.42 $2.44 $2.44 33,800
2020-10-26 $2.49 $2.49 $2.44 $2.45 $2.45 180,500
2020-10-23 $2.50 $2.53 $2.49 $2.49 $2.49 241,200
2020-10-22 $2.49 $2.50 $2.46 $2.49 $2.49 53,300
2020-10-21 $2.48 $2.49 $2.47 $2.49 $2.49 264,520
2020-10-20 $2.49 $2.49 $2.46 $2.48 $2.48 220,370
2020-10-19 $2.50 $2.55 $2.48 $2.49 $2.49 418,800
2020-10-16 $2.45 $2.49 $2.45 $2.49 $2.49 211,300
2020-10-15 $2.45 $2.49 $2.45 $2.45 $2.45 334,600
2020-10-14 $2.46 $2.46 $2.44 $2.45 $2.45 81,400
2020-10-13 $2.46 $2.47 $2.43 $2.46 $2.46 287,820
2020-10-12 $2.40 $2.47 $2.40 $2.46 $2.46 423,400
2020-10-09 $2.39 $2.40 $2.39 $2.40 $2.40 69,700
2020-10-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2020-10-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2020-10-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2020-10-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2020-10-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2020-10-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2020-09-30 $2.39 $2.43 $2.36 $2.38 $2.38 77,400
2020-09-29 $2.40 $2.42 $2.38 $2.39 $2.39 79,400
2020-09-28 $2.39 $2.40 $2.39 $2.40 $2.40 70,400
2020-09-25 $2.38 $2.39 $2.38 $2.38 $2.38 190,500
2020-09-24 $2.41 $2.41 $2.38 $2.38 $2.38 125,500
2020-09-23 $2.42 $2.43 $2.40 $2.41 $2.41 160,700
2020-09-22 $2.44 $2.46 $2.41 $2.43 $2.43 310,610
2020-09-21 $2.50 $2.54 $2.45 $2.45 $2.45 382,100
2020-09-18 $2.39 $2.48 $2.38 $2.48 $2.48 737,180
2020-09-17 $2.39 $2.39 $2.38 $2.39 $2.39 121,200
2020-09-16 $2.39 $2.40 $2.37 $2.37 $2.37 107,000
2020-09-15 $2.36 $2.39 $2.36 $2.39 $2.39 181,400
2020-09-14 $2.37 $2.37 $2.36 $2.37 $2.37 50,000
2020-09-11 $2.38 $2.38 $2.35 $2.37 $2.37 79,700
2020-09-10 $2.38 $2.39 $2.37 $2.37 $2.37 451,400
2020-09-09 $2.40 $2.40 $2.35 $2.38 $2.38 146,400
2020-09-08 $2.38 $2.41 $2.37 $2.40 $2.40 231,800
2020-09-07 $2.39 $2.40 $2.37 $2.37 $2.37 317,590
2020-09-04 $2.37 $2.39 $2.37 $2.39 $2.39 181,800
2020-09-03 $2.42 $2.43 $2.40 $2.41 $2.41 98,000
2020-09-02 $2.44 $2.44 $2.40 $2.43 $2.43 158,500
2020-09-01 $2.42 $2.42 $2.41 $2.42 $2.42 190,800
2020-08-31 $2.44 $2.47 $2.42 $2.42 $2.42 587,890
2020-08-28 $2.39 $2.44 $2.38 $2.43 $2.43 347,480
2020-08-27 $2.38 $2.39 $2.36 $2.39 $2.39 490,100
2020-08-26 $2.44 $2.44 $2.38 $2.39 $2.39 310,000
2020-08-25 $2.41 $2.44 $2.41 $2.43 $2.43 171,900
2020-08-24 $2.44 $2.45 $2.41 $2.41 $2.41 328,900
2020-08-21 $2.43 $2.46 $2.41 $2.44 $2.44 328,400
2020-08-20 $2.46 $2.46 $2.43 $2.44 $2.44 329,250
2020-08-19 $2.48 $2.50 $2.45 $2.47 $2.47 679,300
2020-08-18 $2.52 $2.54 $2.46 $2.50 $2.50 1,187,900
2020-08-17 $2.43 $2.54 $2.43 $2.52 $2.52 2,037,080
2020-08-14 $2.35 $2.41 $2.31 $2.41 $2.41 550,040
2020-08-13 $2.38 $2.38 $2.36 $2.37 $2.37 281,800
2020-08-12 $2.38 $2.42 $2.34 $2.38 $2.38 610,000
2020-08-11 $2.38 $2.43 $2.36 $2.36 $2.36 837,330
2020-08-10 $2.35 $2.40 $2.34 $2.38 $2.38 949,080
2020-08-07 $2.38 $2.38 $2.33 $2.36 $2.36 614,580
2020-08-06 $2.36 $2.39 $2.33 $2.38 $2.38 579,680
2020-08-05 $2.38 $2.38 $2.34 $2.36 $2.36 415,700
2020-08-04 $2.37 $2.42 $2.34 $2.39 $2.39 1,483,220
2020-08-03 $2.34 $2.36 $2.33 $2.35 $2.35 599,300
2020-07-31 $2.29 $2.35 $2.29 $2.32 $2.32 565,800
2020-07-30 $2.33 $2.33 $2.30 $2.30 $2.30 561,800
2020-07-29 $2.27 $2.33 $2.27 $2.33 $2.33 884,580
2020-07-28 $2.28 $2.29 $2.27 $2.27 $2.27 329,380
2020-07-27 $2.29 $2.32 $2.25 $2.27 $2.27 727,100
2020-07-24 $2.35 $2.37 $2.28 $2.30 $2.30 1,379,900
2020-07-23 $2.42 $2.43 $2.36 $2.38 $2.38 2,383,100
2020-07-22 $2.54 $2.60 $2.34 $2.50 $2.50 1,274,920
2020-07-21 $2.44 $2.60 $2.44 $2.54 $2.54 2,026,000
2020-07-20 $2.38 $2.45 $2.34 $2.44 $2.44 1,678,790
2020-07-17 $2.39 $2.39 $2.29 $2.31 $2.31 431,000
2020-07-16 $2.43 $2.46 $2.36 $2.37 $2.37 1,081,500
2020-07-15 $2.46 $2.46 $2.41 $2.43 $2.43 556,450
2020-07-14 $2.48 $2.48 $2.43 $2.44 $2.44 1,332,950
2020-07-13 $2.46 $2.60 $2.42 $2.47 $2.47 3,835,150
2020-07-10 $2.60 $2.60 $2.60 $2.60 $2.60 390,500
2020-07-09 $2.88 $2.88 $2.88 $2.88 $2.88 1,751,000
2020-07-08 $3.20 $3.20 $3.20 $3.20 $3.20 166,970
2020-07-07 $2.82 $2.91 $2.82 $2.91 $2.91 258,330
2020-07-06 $2.51 $2.65 $2.51 $2.65 $2.65 131,410
2020-07-03 $2.30 $2.41 $2.30 $2.41 $2.41 316,350
2020-07-02 $2.15 $2.23 $2.13 $2.21 $2.21 145,590
2020-07-01 $2.07 $2.12 $2.07 $2.12 $2.12 47,180
2020-06-30 $2.05 $2.10 $2.04 $2.09 $2.09 11,400
2020-06-29 $2.12 $2.12 $2.07 $2.07 $2.07 32,400
2020-06-26 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-06-25 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-06-24 $2.07 $2.12 $2.07 $2.12 $2.12 27,180
2020-06-23 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-06-22 $2.02 $2.06 $2.02 $2.06 $2.06 9,400
2020-06-19 $2.01 $2.02 $2.01 $2.02 $2.02 3,360
2020-06-18 $2.00 $2.01 $2.00 $2.01 $2.01 2,400
2020-06-17 $2.02 $2.02 $2.00 $2.02 $2.02 1,400
2020-06-16 $2.01 $2.02 $2.01 $2.02 $2.02 5,360
2020-06-15 $2.01 $2.08 $2.01 $2.01 $2.01 6,260
2020-06-12 $2.01 $2.02 $2.01 $2.02 $2.02 5,100
2020-06-11 $2.04 $2.04 $2.02 $2.02 $2.02 3,400
2020-06-10 $2.05 $2.06 $2.04 $2.05 $2.05 2,570
2020-06-09 $2.05 $2.07 $2.03 $2.06 $2.06 5,400
2020-06-08 $2.04 $2.04 $2.04 $2.04 $2.04 700
2020-06-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-06-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-06-03 $2.06 $2.08 $2.04 $2.05 $2.05 2,700
2020-06-02 $2.02 $2.04 $2.02 $2.04 $2.04 51,220
2020-06-01 $2.00 $2.05 $2.00 $2.01 $2.01 42,560
2020-05-29 $1.98 $2.00 $1.98 $2.00 $2.00 2,250
2020-05-28 $1.98 $2.02 $1.98 $1.99 $1.99 2,000
2020-05-27 $1.99 $2.01 $1.99 $2.01 $2.01 650
2020-05-26 $1.98 $1.98 $1.98 $1.98 $1.98 1,100
2020-05-25 $1.98 $1.98 $1.98 $1.98 $1.98 1,700
2020-05-22 $1.98 $2.08 $1.98 $1.99 $1.99 4,300
2020-05-21 $2.02 $2.09 $2.02 $2.09 $2.09 1,400
2020-05-20 $2.01 $2.10 $2.01 $2.02 $2.02 2,000
2020-05-19 $2.00 $2.05 $2.00 $2.05 $2.05 2,200
2020-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 200
2020-05-15 $2.01 $2.01 $2.00 $2.00 $2.00 1,700
2020-05-14 $2.00 $2.00 $1.99 $1.99 $1.99 3,200
2020-05-13 $2.00 $2.03 $2.00 $2.03 $2.03 3,400
2020-05-12 $2.02 $2.07 $2.02 $2.07 $2.07 7,210
2020-05-11 $2.05 $2.06 $2.05 $2.05 $2.05 27,620
2020-05-08 $2.01 $2.05 $2.01 $2.04 $2.04 19,500
2020-05-07 $1.93 $2.01 $1.93 $2.00 $2.00 10,100
2020-05-06 $2.00 $2.01 $2.00 $2.01 $2.01 12,500
2020-05-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-05-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-05-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-30 $2.01 $2.03 $2.01 $2.01 $2.01 12,400
2020-04-29 $1.99 $2.01 $1.99 $1.99 $1.99 13,400
2020-04-28 $1.95 $1.97 $1.95 $1.97 $1.97 9,400
2020-04-27 $1.96 $1.97 $1.96 $1.97 $1.97 7,400
2020-04-24 $1.95 $1.95 $1.95 $1.95 $1.95 10,900
2020-04-23 $1.95 $1.97 $1.95 $1.97 $1.97 6,700
2020-04-22 $1.94 $1.95 $1.94 $1.95 $1.95 1,000
2020-04-21 $2.00 $2.00 $1.96 $1.97 $1.97 2,900
2020-04-20 $1.96 $1.97 $1.96 $1.96 $1.96 51,400
2020-04-17 $1.96 $1.99 $1.96 $1.96 $1.96 5,500
2020-04-16 $1.93 $1.95 $1.93 $1.95 $1.95 6,500
2020-04-15 $1.96 $1.96 $1.94 $1.96 $1.96 6,100
2020-04-14 $1.92 $1.96 $1.92 $1.96 $1.96 54,000
2020-04-13 $1.94 $1.94 $1.93 $1.93 $1.93 32,100
2020-04-10 $1.94 $1.96 $1.94 $1.94 $1.94 15,500
2020-04-09 $1.92 $1.99 $1.92 $1.96 $1.96 9,300
2020-04-08 $1.97 $1.97 $1.94 $1.97 $1.97 11,500
2020-04-07 $1.93 $1.97 $1.93 $1.97 $1.97 18,200
2020-04-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-04-03 $1.93 $1.94 $1.93 $1.94 $1.94 14,000
2020-04-02 $1.92 $1.99 $1.92 $1.99 $1.99 1,800
2020-04-01 $1.96 $1.97 $1.96 $1.97 $1.97 400
2020-03-31 $2.01 $2.01 $1.95 $1.95 $1.95 1,700
2020-03-30 $1.92 $1.93 $1.92 $1.93 $1.93 7,700
2020-03-27 $1.95 $1.96 $1.95 $1.95 $1.95 1,900
2020-03-26 $1.95 $1.97 $1.95 $1.96 $1.96 4,500
2020-03-25 $1.94 $1.98 $1.94 $1.95 $1.95 12,000
2020-03-24 $2.03 $2.03 $1.89 $1.93 $1.93 5,300
2020-03-23 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-03-20 $1.88 $1.94 $1.88 $1.93 $1.93 19,000
2020-03-19 $1.92 $1.98 $1.86 $1.89 $1.89 15,000
2020-03-18 $2.00 $2.00 $1.93 $1.93 $1.93 11,600
2020-03-17 $2.10 $2.10 $1.93 $1.98 $1.98 33,400
2020-03-16 $2.10 $2.10 $1.98 $2.02 $2.02 22,400
2020-03-13 $2.05 $2.05 $2.02 $2.05 $2.05 19,800
2020-03-12 $2.11 $2.12 $2.06 $2.12 $2.12 13,500
2020-03-11 $2.15 $2.18 $2.11 $2.11 $2.11 55,020
2020-03-10 $2.10 $2.18 $2.10 $2.15 $2.15 40,400
2020-03-09 $2.20 $2.20 $2.09 $2.19 $2.19 51,700
2020-03-06 $2.27 $2.27 $2.15 $2.20 $2.20 47,200
2020-03-05 $2.17 $2.21 $2.16 $2.21 $2.21 39,920
2020-03-04 $2.06 $2.15 $2.06 $2.15 $2.15 32,600
2020-03-03 $2.18 $2.18 $2.12 $2.12 $2.12 55,920
2020-03-02 $2.06 $2.13 $2.06 $2.13 $2.13 88,300
2020-02-28 $2.11 $2.20 $1.98 $2.06 $2.06 149,700
2020-02-27 $2.13 $2.18 $2.12 $2.17 $2.17 59,310
2020-02-26 $2.09 $2.16 $2.04 $2.12 $2.12 104,990
2020-02-25 $2.07 $2.12 $2.00 $2.10 $2.10 726,700
2020-02-24 $2.12 $2.14 $2.11 $2.13 $2.13 683,800
2020-02-21 $2.15 $2.16 $2.15 $2.15 $2.15 3,920
2020-02-20 $2.17 $2.17 $2.12 $2.16 $2.16 14,820
2020-02-19 $2.12 $2.18 $2.12 $2.13 $2.13 18,000
2020-02-18 $2.10 $2.11 $2.10 $2.11 $2.11 900
2020-02-17 $2.10 $2.15 $2.10 $2.14 $2.14 12,000
2020-02-14 $2.06 $2.16 $2.06 $2.09 $2.09 23,700
2020-02-13 $2.07 $2.08 $2.06 $2.06 $2.06 16,900
2020-02-12 $2.05 $2.06 $2.05 $2.06 $2.06 4,500
2020-02-11 $2.05 $2.08 $2.05 $2.07 $2.07 4,900
2020-02-10 $2.02 $2.07 $2.02 $2.04 $2.04 18,400
2020-02-07 $2.02 $2.05 $2.02 $2.05 $2.05 7,900
2020-02-06 $2.00 $2.05 $2.00 $2.05 $2.05 18,600
2020-02-05 $2.08 $2.08 $2.02 $2.07 $2.07 41,700
2020-02-04 $1.99 $2.17 $1.93 $2.04 $2.04 43,500
2020-02-03 $2.16 $2.16 $2.01 $2.01 $2.01 55,000
2020-01-31 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-01-30 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-01-29 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-01-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-01-27 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-01-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-01-23 $2.17 $2.24 $2.17 $2.23 $2.23 2,900
2020-01-22 $2.19 $2.21 $2.19 $2.21 $2.21 9,990
2020-01-21 $2.23 $2.26 $2.23 $2.24 $2.24 500
2020-01-20 $2.22 $2.26 $2.22 $2.23 $2.23 71,200
2020-01-17 $2.24 $2.27 $2.24 $2.27 $2.27 14,900
2020-01-16 $2.23 $2.29 $2.23 $2.29 $2.29 10,100
2020-01-15 $2.36 $2.36 $2.22 $2.29 $2.29 9,200
2020-01-14 $2.27 $2.27 $2.27 $2.27 $2.27 20,600
2020-01-13 $2.22 $2.29 $2.22 $2.25 $2.25 5,000
2020-01-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-01-09 $2.22 $2.24 $2.22 $2.24 $2.24 2,500
2020-01-08 $2.23 $2.29 $2.22 $2.22 $2.22 74,000
2020-01-07 $2.23 $2.26 $2.23 $2.26 $2.26 8,800
2020-01-06 $2.33 $2.33 $2.23 $2.23 $2.23 50,500
2020-01-03 $2.26 $2.26 $2.24 $2.26 $2.26 14,100
2020-01-02 $2.26 $2.32 $2.25 $2.25 $2.25 81,200
2020-01-01 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-12-31 $2.25 $2.25 $2.21 $2.23 $2.23 5,120
2019-12-30 $2.26 $2.26 $2.24 $2.24 $2.24 8,300
2019-12-27 $2.21 $2.22 $2.19 $2.19 $2.19 133,800
2019-12-26 $2.19 $2.19 $2.18 $2.18 $2.18 5,100
2019-12-25 $2.17 $2.20 $2.17 $2.20 $2.20 6,300
2019-12-24 $2.16 $2.26 $2.16 $2.20 $2.20 22,900
2019-12-23 $2.16 $2.23 $2.16 $2.21 $2.21 23,800
2019-12-20 $2.24 $2.26 $2.18 $2.18 $2.18 77,500
2019-12-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-12-18 $2.20 $2.21 $2.20 $2.20 $2.20 4,400
2019-12-17 $2.10 $2.22 $2.10 $2.22 $2.22 26,420
2019-12-16 $2.15 $2.21 $2.15 $2.20 $2.20 25,490
2019-12-13 $2.14 $2.15 $2.10 $2.15 $2.15 8,710
2019-12-12 $2.10 $2.10 $2.10 $2.10 $2.10 4,200
2019-12-11 $2.11 $2.15 $2.08 $2.10 $2.10 40,830
2019-12-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-12-09 $2.11 $2.11 $2.09 $2.10 $2.10 8,800
2019-12-06 $2.08 $2.11 $2.08 $2.11 $2.11 4,900
2019-12-05 $2.08 $2.08 $2.08 $2.08 $2.08 0
2019-12-04 $2.08 $2.09 $2.08 $2.08 $2.08 2,100
2019-12-03 $2.08 $2.09 $2.04 $2.06 $2.06 14,200
2019-12-02 $2.07 $2.10 $2.07 $2.08 $2.08 13,140
2019-11-29 $2.07 $2.08 $2.06 $2.07 $2.07 7,100
2019-11-28 $2.10 $2.10 $2.10 $2.10 $2.10 3,000
2019-11-27 $2.09 $2.12 $2.09 $2.12 $2.12 1,200
2019-11-26 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-11-25 $2.12 $2.12 $2.04 $2.12 $2.12 4,700
2019-11-22 $2.11 $2.13 $2.11 $2.12 $2.12 5,500
2019-11-21 $2.10 $2.12 $2.10 $2.10 $2.10 8,280
2019-11-20 $2.14 $2.14 $2.12 $2.12 $2.12 4,200
2019-11-19 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-11-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-11-15 $2.14 $2.14 $2.14 $2.14 $2.14 600
2019-11-14 $2.12 $2.20 $2.12 $2.12 $2.12 3,500
2019-11-13 $2.11 $2.21 $2.11 $2.20 $2.20 10,540
2019-11-12 $2.13 $2.13 $2.13 $2.13 $2.13 7,460
2019-11-11 $2.16 $2.20 $2.12 $2.12 $2.12 41,600
2019-11-08 $2.17 $2.19 $2.17 $2.19 $2.19 7,660
2019-11-07 $2.16 $2.16 $2.15 $2.15 $2.15 11,000
2019-11-06 $2.20 $2.20 $2.16 $2.16 $2.16 8,560
2019-11-05 $2.14 $2.19 $2.14 $2.19 $2.19 10,500
2019-11-04 $2.15 $2.19 $2.15 $2.19 $2.19 5,300
2019-11-01 $2.09 $2.19 $2.09 $2.19 $2.19 13,700
2019-10-31 $2.19 $2.19 $2.19 $2.19 $2.19 1,400
2019-10-30 $2.11 $2.20 $2.11 $2.20 $2.20 12,400
2019-10-29 $2.13 $2.13 $2.13 $2.13 $2.13 200
2019-10-28 $2.12 $2.20 $2.12 $2.20 $2.20 3,200
2019-10-25 $2.13 $2.19 $2.13 $2.19 $2.19 600
2019-10-24 $2.13 $2.20 $2.12 $2.19 $2.19 2,800
2019-10-23 $2.18 $2.18 $2.18 $2.18 $2.18 1,000
2019-10-22 $2.16 $2.20 $2.16 $2.18 $2.18 4,000
2019-10-21 $2.21 $2.21 $2.12 $2.21 $2.21 5,000
2019-10-18 $2.16 $2.21 $2.16 $2.21 $2.21 27,200
2019-10-17 $2.16 $2.20 $2.16 $2.20 $2.20 25,600
2019-10-16 $2.20 $2.20 $2.19 $2.20 $2.20 4,100
2019-10-15 $2.15 $2.20 $2.14 $2.20 $2.20 2,100
2019-10-14 $2.17 $2.22 $2.17 $2.22 $2.22 16,860
2019-10-11 $2.13 $2.13 $2.13 $2.13 $2.13 45,960
2019-10-10 $2.12 $2.12 $2.02 $2.12 $2.12 27,900
2019-10-09 $2.06 $2.13 $2.06 $2.13 $2.13 4,900
2019-10-08 $2.07 $2.10 $2.07 $2.08 $2.08 26,300
2019-10-07 $2.07 $2.07 $2.07 $2.07 $2.07 0
2019-10-04 $2.07 $2.07 $2.07 $2.07 $2.07 0
2019-10-03 $2.07 $2.07 $2.07 $2.07 $2.07 0
2019-10-02 $2.07 $2.07 $2.07 $2.07 $2.07 0
2019-10-01 $2.07 $2.07 $2.07 $2.07 $2.07 0
2019-09-30 $2.07 $2.07 $2.07 $2.07 $2.07 300
2019-09-27 $2.10 $2.10 $2.07 $2.07 $2.07 5,700
2019-09-26 $2.07 $2.07 $2.07 $2.07 $2.07 0
2019-09-25 $2.07 $2.07 $2.07 $2.07 $2.07 7,100
2019-09-24 $2.06 $2.07 $2.06 $2.07 $2.07 4,100
2019-09-23 $2.06 $2.06 $2.06 $2.06 $2.06 300
2019-09-20 $2.09 $2.10 $2.09 $2.10 $2.10 8,900
2019-09-19 $2.08 $2.10 $2.08 $2.10 $2.10 17,500
2019-09-18 $2.09 $2.13 $2.03 $2.08 $2.08 7,100
2019-09-17 $2.12 $2.12 $2.11 $2.11 $2.11 14,100
2019-09-16 $2.14 $2.15 $2.13 $2.13 $2.13 14,500
2019-09-13 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-09-12 $2.12 $2.13 $2.11 $2.13 $2.13 21,200
2019-09-11 $2.10 $2.13 $2.09 $2.12 $2.12 56,300
2019-09-10 $2.09 $2.11 $2.09 $2.11 $2.11 16,000
2019-09-09 $2.12 $2.20 $2.07 $2.16 $2.16 15,600
2019-09-06 $2.11 $2.11 $2.10 $2.10 $2.10 8,400
2019-09-05 $2.07 $2.11 $2.07 $2.11 $2.11 16,850
2019-09-04 $2.04 $2.05 $2.03 $2.05 $2.05 57,670
2019-09-03 $2.02 $2.04 $2.02 $2.04 $2.04 1,500
2019-09-02 $2.05 $2.05 $2.05 $2.05 $2.05 100
2019-08-30 $2.03 $2.03 $2.03 $2.03 $2.03 0
2019-08-29 $2.04 $2.04 $2.03 $2.03 $2.03 10,100
2019-08-28 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-08-27 $2.06 $2.06 $2.06 $2.06 $2.06 20
2019-08-26 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-08-23 $2.07 $2.10 $2.06 $2.06 $2.06 52,670
2019-08-22 $2.06 $2.06 $2.06 $2.06 $2.06 500
2019-08-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-08-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-08-19 $2.02 $2.06 $2.02 $2.06 $2.06 34,200
2019-08-16 $2.00 $2.03 $2.00 $2.02 $2.02 8,300
2019-08-15 $1.98 $2.01 $1.98 $2.01 $2.01 2,000
2019-08-14 $2.02 $2.03 $2.01 $2.01 $2.01 1,600
2019-08-13 $2.00 $2.02 $2.00 $2.02 $2.02 1,800
2019-08-12 $1.96 $2.03 $1.96 $2.03 $2.03 30,100
2019-08-09 $2.00 $2.01 $2.00 $2.00 $2.00 15,300
2019-08-08 $2.00 $2.01 $2.00 $2.01 $2.01 25,700
2019-08-07 $2.10 $2.11 $2.01 $2.01 $2.01 2,900
2019-08-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-08-05 $2.06 $2.06 $2.06 $2.06 $2.06 1,000
2019-08-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-08-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-07-31 $2.13 $2.13 $2.10 $2.10 $2.10 300
2019-07-30 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-07-29 $2.13 $2.14 $2.13 $2.14 $2.14 4,700
2019-07-26 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-07-25 $2.10 $2.13 $2.10 $2.13 $2.13 10,950
2019-07-24 $2.10 $2.16 $2.10 $2.12 $2.12 73,760
2019-07-23 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-07-22 $2.10 $2.12 $2.10 $2.12 $2.12 600
2019-07-19 $2.09 $2.15 $2.09 $2.15 $2.15 6,300
2019-07-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-07-17 $2.09 $2.10 $2.09 $2.10 $2.10 1,600
2019-07-16 $2.08 $2.10 $2.08 $2.10 $2.10 5,100
2019-07-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-07-12 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-07-11 $2.16 $2.16 $2.07 $2.14 $2.14 10,000
2019-07-10 $2.09 $2.09 $2.09 $2.09 $2.09 0
2019-07-09 $2.07 $2.09 $2.07 $2.09 $2.09 3,500
2019-07-08 $2.11 $2.11 $2.10 $2.10 $2.10 47,900
2019-07-05 $2.16 $2.16 $2.10 $2.14 $2.14 1,600
2019-07-04 $2.11 $2.11 $2.11 $2.11 $2.11 500
2019-07-03 $2.11 $2.11 $2.11 $2.11 $2.11 6,000
2019-07-02 $2.12 $2.12 $2.07 $2.12 $2.12 5,100
2019-07-01 $2.12 $2.16 $2.12 $2.14 $2.14 10,760
2019-06-28 $2.07 $2.07 $2.07 $2.07 $2.07 300
2019-06-27 $2.10 $2.10 $2.09 $2.10 $2.10 51,760
2019-06-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-06-25 $2.08 $2.08 $2.05 $2.05 $2.05 1,500
2019-06-24 $2.10 $2.10 $2.10 $2.10 $2.10 15,300
2019-06-21 $2.07 $2.10 $2.07 $2.10 $2.10 11,100
2019-06-20 $2.05 $2.10 $2.03 $2.07 $2.07 59,860
2019-06-19 $2.04 $2.05 $1.98 $2.02 $2.02 52,100
2019-06-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-06-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-06-14 $1.99 $1.99 $1.99 $1.99 $1.99 100
2019-06-13 $1.98 $2.01 $1.98 $2.01 $2.01 800
2019-06-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-11 $2.00 $2.00 $2.00 $2.00 $2.00 6,900
2019-06-10 $1.97 $1.97 $1.97 $1.97 $1.97 700
2019-06-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-06-06 $1.97 $1.97 $1.97 $1.97 $1.97 100
2019-06-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-31 $1.96 $2.00 $1.94 $2.00 $2.00 3,700
2019-05-30 $1.98 $1.98 $1.98 $1.98 $1.98 500
2019-05-29 $1.96 $1.98 $1.96 $1.98 $1.98 9,400
2019-05-28 $1.98 $1.98 $1.95 $1.96 $1.96 2,700
2019-05-27 $1.93 $1.98 $1.93 $1.98 $1.98 1,300
2019-05-24 $1.98 $1.98 $1.98 $1.98 $1.98 400
2019-05-23 $2.00 $2.00 $1.98 $1.98 $1.98 2,100
2019-05-22 $2.01 $2.01 $2.00 $2.00 $2.00 600
2019-05-21 $1.95 $2.01 $1.94 $2.01 $2.01 5,200
2019-05-20 $1.93 $1.93 $1.93 $1.93 $1.93 3,100
2019-05-17 $1.98 $1.98 $1.96 $1.96 $1.96 5,400
2019-05-16 $2.02 $2.02 $1.97 $1.98 $1.98 13,900
2019-05-15 $1.95 $2.02 $1.95 $2.02 $2.02 15,000
2019-05-14 $2.03 $2.03 $2.02 $2.02 $2.02 1,200
2019-05-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-05-10 $1.91 $2.05 $1.91 $2.05 $2.05 5,600
2019-05-09 $1.94 $1.96 $1.94 $1.96 $1.96 14,500
2019-05-08 $1.98 $1.98 $1.96 $1.96 $1.96 29,760
2019-05-07 $2.01 $2.01 $1.98 $1.98 $1.98 18,600
2019-05-06 $2.05 $2.05 $1.95 $1.97 $1.97 20,000
2019-05-03 $2.07 $2.07 $2.07 $2.07 $2.07 0
2019-05-02 $2.07 $2.07 $2.07 $2.07 $2.07 0
2019-05-01 $2.07 $2.07 $2.07 $2.07 $2.07 0
2019-04-30 $2.05 $2.10 $2.05 $2.07 $2.07 5,400
2019-04-29 $2.07 $2.11 $2.06 $2.09 $2.09 17,090
2019-04-26 $2.12 $2.12 $2.07 $2.07 $2.07 12,100
2019-04-25 $2.11 $2.15 $2.10 $2.10 $2.10 10,100
2019-04-24 $2.14 $2.16 $2.11 $2.11 $2.11 4,000
2019-04-23 $2.12 $2.14 $2.11 $2.14 $2.14 22,300
2019-04-22 $2.15 $2.15 $2.13 $2.13 $2.13 14,000
2019-04-19 $2.17 $2.17 $2.15 $2.16 $2.16 46,000
2019-04-18 $2.15 $2.17 $2.15 $2.15 $2.15 10,900
2019-04-17 $2.15 $2.17 $2.15 $2.15 $2.15 25,400
2019-04-16 $2.10 $2.19 $2.09 $2.18 $2.18 14,900
2019-04-15 $2.10 $2.22 $2.10 $2.19 $2.19 48,800
2019-04-12 $2.13 $2.21 $2.13 $2.14 $2.14 3,100
2019-04-11 $2.15 $2.19 $2.13 $2.16 $2.16 285,600
2019-04-10 $2.14 $2.19 $2.14 $2.18 $2.18 78,700
2019-04-09 $2.17 $2.18 $2.13 $2.18 $2.18 17,100
2019-04-08 $2.18 $2.19 $2.15 $2.17 $2.17 36,700
2019-04-05 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-04-04 $2.15 $2.16 $2.11 $2.16 $2.16 58,130
2019-04-03 $2.08 $2.14 $2.07 $2.13 $2.13 54,190
2019-04-02 $2.09 $2.10 $2.06 $2.07 $2.07 15,900
2019-04-01 $2.05 $2.10 $2.05 $2.09 $2.09 20,400
2019-03-29 $2.00 $2.06 $1.96 $2.06 $2.06 53,300
2019-03-28 $1.96 $2.00 $1.94 $2.00 $2.00 11,200
2019-03-27 $1.94 $2.00 $1.94 $2.00 $2.00 12,800
2019-03-26 $1.91 $2.02 $1.91 $2.00 $2.00 14,700
2019-03-25 $2.02 $2.02 $2.02 $2.02 $2.02 9,400
2019-03-22 $2.05 $2.05 $2.04 $2.05 $2.05 7,800
2019-03-21 $2.06 $2.06 $2.02 $2.06 $2.06 63,270
2019-03-20 $2.02 $2.06 $2.02 $2.06 $2.06 49,700
2019-03-19 $2.06 $2.08 $2.01 $2.02 $2.02 12,600
2019-03-18 $1.98 $2.10 $1.98 $2.05 $2.05 18,200
2019-03-15 $2.00 $2.02 $1.99 $2.00 $2.00 28,400
2019-03-14 $1.97 $2.00 $1.97 $2.00 $2.00 10,100
2019-03-13 $1.98 $2.00 $1.96 $2.00 $2.00 29,040
2019-03-12 $1.99 $2.00 $1.97 $1.99 $1.99 10,300
2019-03-11 $1.97 $1.98 $1.95 $1.98 $1.98 69,740
2019-03-08 $1.98 $2.03 $1.94 $1.95 $1.95 16,900
2019-03-07 $2.05 $2.08 $2.02 $2.04 $2.04 31,400
2019-03-06 $2.03 $2.06 $2.03 $2.06 $2.06 37,100
2019-03-05 $2.07 $2.07 $2.02 $2.06 $2.06 45,100
2019-03-04 $2.02 $2.12 $2.01 $2.06 $2.06 236,540
2019-03-01 $1.98 $2.02 $1.97 $2.00 $2.00 100,540
2019-02-28 $1.98 $2.00 $1.94 $1.97 $1.97 161,100
2019-02-27 $1.94 $2.02 $1.94 $2.01 $2.01 17,400
2019-02-26 $2.06 $2.06 $1.98 $2.03 $2.03 60,530
2019-02-25 $1.89 $2.07 $1.86 $2.06 $2.06 182,740
2019-02-22 $1.82 $1.89 $1.82 $1.89 $1.89 59,600
2019-02-21 $1.84 $1.87 $1.82 $1.84 $1.84 77,400
2019-02-20 $1.81 $1.85 $1.81 $1.84 $1.84 14,500
2019-02-19 $1.82 $1.83 $1.80 $1.83 $1.83 22,200
2019-02-18 $1.78 $1.82 $1.78 $1.80 $1.80 53,300
2019-02-15 $1.80 $1.80 $1.76 $1.77 $1.77 45,800
2019-02-14 $1.80 $1.82 $1.77 $1.80 $1.80 131,500
2019-02-13 $1.82 $1.82 $1.76 $1.82 $1.82 173,600
2019-02-12 $1.82 $1.82 $1.82 $1.82 $1.82 600
2019-02-11 $1.76 $1.80 $1.76 $1.79 $1.79 33,800
2019-02-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-01 $1.76 $1.80 $1.73 $1.80 $1.80 61,800
2019-01-31 $1.74 $1.80 $1.68 $1.80 $1.80 18,250
2019-01-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2019-01-29 $1.73 $1.73 $1.73 $1.73 $1.73 10,390
2019-01-28 $1.74 $1.75 $1.74 $1.74 $1.74 79,800
2019-01-25 $1.70 $1.71 $1.69 $1.71 $1.71 29,390
2019-01-24 $1.67 $1.70 $1.67 $1.67 $1.67 600
2019-01-23 $1.67 $1.70 $1.67 $1.67 $1.67 16,200
2019-01-22 $1.70 $1.70 $1.70 $1.70 $1.70 13,100
2019-01-21 $1.70 $1.71 $1.68 $1.68 $1.68 3,500
2019-01-18 $1.70 $1.70 $1.66 $1.68 $1.68 31,800
2019-01-17 $1.69 $1.69 $1.67 $1.67 $1.67 600
2019-01-16 $1.66 $1.67 $1.66 $1.66 $1.66 6,860
2019-01-15 $1.63 $1.68 $1.63 $1.66 $1.66 17,900
2019-01-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-01-11 $1.62 $1.62 $1.62 $1.62 $1.62 100
2019-01-10 $1.65 $1.65 $1.64 $1.64 $1.64 2,400
2019-01-09 $1.65 $1.67 $1.65 $1.66 $1.66 51,600
2019-01-08 $1.65 $1.65 $1.65 $1.65 $1.65 100
2019-01-07 $1.65 $1.65 $1.65 $1.65 $1.65 2,800
2019-01-04 $1.61 $1.65 $1.60 $1.65 $1.65 12,800
2019-01-03 $1.60 $1.60 $1.60 $1.60 $1.60 600
2019-01-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-01-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-12-31 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-12-28 $1.61 $1.61 $1.61 $1.61 $1.61 7,200
2018-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 8,000
2018-12-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-12-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-12-24 $1.60 $1.63 $1.59 $1.63 $1.63 6,800
2018-12-21 $1.70 $1.74 $1.51 $1.51 $1.51 4,600
2018-12-20 $1.66 $1.66 $1.66 $1.66 $1.66 200
2018-12-19 $1.66 $1.80 $1.66 $1.67 $1.67 2,000
2018-12-18 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-12-17 $1.69 $1.69 $1.69 $1.69 $1.69 2,200
2018-12-14 $1.71 $1.71 $1.71 $1.71 $1.71 100
2018-12-13 $1.72 $1.72 $1.72 $1.72 $1.72 400
2018-12-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-12-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-12-10 $1.70 $1.70 $1.70 $1.70 $1.70 100
2018-12-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-12-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-12-05 $1.72 $1.75 $1.72 $1.75 $1.75 1,700
2018-12-04 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2018-12-03 $1.71 $1.74 $1.71 $1.74 $1.74 9,890
2018-11-30 $1.70 $1.70 $1.68 $1.69 $1.69 6,700
2018-11-29 $1.69 $1.70 $1.69 $1.69 $1.69 5,700
2018-11-28 $1.69 $1.69 $1.69 $1.69 $1.69 2,200
2018-11-27 $1.68 $1.68 $1.68 $1.68 $1.68 900
2018-11-26 $1.67 $1.70 $1.67 $1.67 $1.67 6,100
2018-11-23 $1.73 $1.73 $1.68 $1.70 $1.70 8,200
2018-11-22 $1.69 $1.73 $1.69 $1.73 $1.73 1,500
2018-11-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-20 $1.75 $1.75 $1.75 $1.75 $1.75 1,400
2018-11-19 $1.76 $1.76 $1.73 $1.73 $1.73 2,700
2018-11-16 $1.72 $1.74 $1.72 $1.73 $1.73 7,150
2018-11-15 $1.72 $1.73 $1.72 $1.73 $1.73 7,300
2018-11-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-13 $1.70 $1.73 $1.70 $1.73 $1.73 900
2018-11-12 $1.68 $1.72 $1.68 $1.72 $1.72 3,100
2018-11-09 $1.71 $1.71 $1.70 $1.70 $1.70 900
2018-11-08 $1.74 $1.74 $1.73 $1.73 $1.73 8,200
2018-11-07 $1.74 $1.75 $1.73 $1.73 $1.73 22,600
2018-11-06 $1.74 $1.76 $1.73 $1.73 $1.73 72,150
2018-11-05 $1.75 $1.77 $1.74 $1.76 $1.76 43,300
2018-11-02 $1.77 $1.77 $1.72 $1.77 $1.77 13,700
2018-11-01 $1.72 $1.76 $1.72 $1.73 $1.73 1,200
2018-10-31 $1.71 $1.75 $1.71 $1.74 $1.74 1,400
2018-10-30 $1.73 $1.74 $1.71 $1.74 $1.74 8,600
2018-10-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-10-26 $1.74 $1.74 $1.70 $1.74 $1.74 31,300
2018-10-25 $1.69 $1.74 $1.69 $1.74 $1.74 8,800
2018-10-24 $1.70 $1.74 $1.70 $1.73 $1.73 51,700
2018-10-23 $1.71 $1.74 $1.67 $1.74 $1.74 70,840
2018-10-22 $1.65 $1.75 $1.65 $1.75 $1.75 134,550
2018-10-19 $1.61 $1.66 $1.61 $1.64 $1.64 3,310
2018-10-18 $1.61 $1.61 $1.55 $1.61 $1.61 500
2018-10-17 $1.62 $1.62 $1.57 $1.60 $1.60 6,200
2018-10-16 $1.62 $1.63 $1.62 $1.63 $1.63 4,800
2018-10-15 $1.63 $1.63 $1.63 $1.63 $1.63 300
2018-10-12 $1.67 $1.67 $1.63 $1.63 $1.63 2,600
2018-10-11 $1.66 $1.75 $1.63 $1.63 $1.63 4,200
2018-10-10 $1.68 $1.68 $1.68 $1.68 $1.68 10,000
2018-10-09 $1.68 $1.68 $1.68 $1.68 $1.68 600
2018-10-08 $1.74 $1.74 $1.66 $1.69 $1.69 11,800
2018-10-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-10-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-10-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-10-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-10-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-09-28 $1.73 $1.74 $1.73 $1.74 $1.74 5,300
2018-09-27 $1.74 $1.74 $1.74 $1.74 $1.74 200
2018-09-26 $1.73 $1.75 $1.73 $1.73 $1.73 11,900
2018-09-25 $1.72 $1.72 $1.70 $1.72 $1.72 4,500
2018-09-24 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-09-21 $1.70 $1.72 $1.70 $1.72 $1.72 6,900
2018-09-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-09-19 $1.69 $1.69 $1.68 $1.68 $1.68 4,100
2018-09-18 $1.63 $1.65 $1.62 $1.65 $1.65 54,000
2018-09-17 $1.65 $1.65 $1.63 $1.65 $1.65 1,300
2018-09-14 $1.65 $1.65 $1.65 $1.65 $1.65 13,000
2018-09-13 $1.64 $1.65 $1.64 $1.65 $1.65 18,500
2018-09-12 $1.63 $1.63 $1.62 $1.62 $1.62 1,080
2018-09-11 $1.64 $1.64 $1.64 $1.64 $1.64 380
2018-09-10 $1.65 $1.65 $1.64 $1.64 $1.64 21,300
2018-09-07 $1.67 $1.67 $1.65 $1.65 $1.65 1,100
2018-09-06 $1.66 $1.67 $1.65 $1.67 $1.67 1,900
2018-09-05 $1.68 $1.68 $1.68 $1.68 $1.68 1,100
2018-09-04 $1.67 $1.71 $1.67 $1.71 $1.71 300
2018-09-03 $1.66 $1.68 $1.66 $1.68 $1.68 3,500
2018-08-31 $1.66 $1.66 $1.66 $1.66 $1.66 6,000
2018-08-30 $1.67 $1.67 $1.67 $1.67 $1.67 1,200
2018-08-29 $1.68 $1.68 $1.67 $1.67 $1.67 3,700
2018-08-28 $1.68 $1.69 $1.67 $1.69 $1.69 4,800
2018-08-27 $1.66 $1.70 $1.63 $1.70 $1.70 5,200
2018-08-24 $1.66 $1.66 $1.66 $1.66 $1.66 2,100
2018-08-23 $1.66 $1.66 $1.66 $1.66 $1.66 3,000
2018-08-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-08-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-08-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-08-17 $1.76 $1.76 $1.76 $1.76 $1.76 100
2018-08-16 $1.77 $1.77 $1.65 $1.65 $1.65 2,100
2018-08-15 $1.67 $1.67 $1.67 $1.67 $1.67 3,800
2018-08-14 $1.75 $1.75 $1.66 $1.67 $1.67 14,600
2018-08-13 $1.65 $1.78 $1.65 $1.76 $1.76 20,600
2018-08-10 $1.67 $1.79 $1.64 $1.79 $1.79 5,800
2018-08-09 $1.64 $1.64 $1.64 $1.64 $1.64 900
2018-08-08 $1.64 $1.79 $1.64 $1.78 $1.78 3,700
2018-08-07 $1.63 $1.64 $1.63 $1.64 $1.64 6,940
2018-08-06 $1.63 $1.63 $1.63 $1.63 $1.63 2,960
2018-08-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-08-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-08-01 $1.70 $1.70 $1.70 $1.70 $1.70 380
2018-07-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-07-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-07-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-07-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-07-25 $1.72 $1.72 $1.71 $1.71 $1.71 400
2018-07-24 $1.72 $1.72 $1.72 $1.72 $1.72 500
2018-07-23 $1.76 $1.76 $1.76 $1.76 $1.76 7,700
2018-07-20 $1.68 $1.76 $1.68 $1.76 $1.76 14,440
2018-07-19 $1.69 $1.69 $1.69 $1.69 $1.69 11,700
2018-07-18 $1.63 $1.77 $1.63 $1.69 $1.69 7,800
2018-07-17 $1.61 $1.62 $1.58 $1.62 $1.62 1,300
2018-07-16 $1.63 $1.64 $1.61 $1.63 $1.63 2,100
2018-07-13 $1.73 $1.73 $1.63 $1.63 $1.63 15,200
2018-07-12 $1.66 $1.70 $1.63 $1.66 $1.66 34,400
2018-07-11 $1.73 $1.73 $1.60 $1.60 $1.60 3,200
2018-07-10 $1.68 $1.68 $1.63 $1.65 $1.65 9,900
2018-07-09 $1.64 $1.67 $1.64 $1.67 $1.67 10,600
2018-07-06 $1.65 $1.65 $1.64 $1.64 $1.64 11,600
2018-07-05 $1.68 $1.68 $1.58 $1.60 $1.60 12,200
2018-07-04 $1.58 $1.68 $1.52 $1.66 $1.66 9,900
2018-07-03 $1.63 $1.73 $1.58 $1.58 $1.58 13,100
2018-07-02 $1.62 $1.62 $1.58 $1.58 $1.58 5,200
2018-06-29 $1.65 $1.65 $1.65 $1.65 $1.65 100
2018-06-28 $1.78 $1.78 $1.64 $1.68 $1.68 2,600
2018-06-27 $1.66 $1.67 $1.66 $1.67 $1.67 2,900
2018-06-26 $1.67 $1.74 $1.65 $1.74 $1.74 20,200
2018-06-25 $1.76 $1.76 $1.70 $1.70 $1.70 1,400
2018-06-22 $1.70 $1.75 $1.68 $1.70 $1.70 30,040
2018-06-21 $1.71 $1.76 $1.71 $1.76 $1.76 15,100
2018-06-20 $1.75 $1.75 $1.70 $1.75 $1.75 6,500
2018-06-19 $1.75 $1.80 $1.71 $1.77 $1.77 8,800
2018-06-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-06-15 $1.76 $1.79 $1.74 $1.78 $1.78 69,640
2018-06-14 $1.75 $1.80 $1.72 $1.80 $1.80 70,500
2018-06-13 $1.76 $1.80 $1.72 $1.80 $1.80 81,040
2018-06-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2018-06-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2018-06-08 $1.77 $1.81 $1.77 $1.81 $1.81 3,500
2018-06-07 $1.83 $1.83 $1.76 $1.76 $1.76 5,400
2018-06-06 $1.78 $1.78 $1.78 $1.78 $1.78 840
2018-06-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-06-04 $1.77 $1.83 $1.77 $1.83 $1.83 500
2018-06-01 $1.74 $1.80 $1.74 $1.80 $1.80 5,900
2018-05-31 $1.77 $1.79 $1.77 $1.79 $1.79 23,600
2018-05-30 $1.76 $1.76 $1.74 $1.74 $1.74 23,710
2018-05-29 $1.76 $1.76 $1.75 $1.75 $1.75 11,980
2018-05-28 $1.76 $1.76 $1.76 $1.76 $1.76 2,570
2018-05-25 $1.76 $1.76 $1.76 $1.76 $1.76 3,200
2018-05-24 $1.77 $1.79 $1.71 $1.74 $1.74 9,770
2018-05-23 $1.79 $1.79 $1.78 $1.78 $1.78 300
2018-05-22 $1.81 $1.81 $1.80 $1.80 $1.80 9,100
2018-05-21 $1.80 $1.81 $1.80 $1.81 $1.81 6,310
2018-05-18 $1.79 $1.79 $1.79 $1.79 $1.79 890
2018-05-17 $1.81 $1.81 $1.80 $1.80 $1.80 8,490
2018-05-16 $1.82 $1.82 $1.79 $1.82 $1.82 3,300
2018-05-15 $1.82 $1.83 $1.80 $1.83 $1.83 19,690
2018-05-14 $1.82 $1.82 $1.82 $1.82 $1.82 0
2018-05-11 $1.82 $1.82 $1.82 $1.82 $1.82 2,410
2018-05-10 $1.82 $1.85 $1.78 $1.85 $1.85 4,000
2018-05-09 $1.83 $1.83 $1.83 $1.83 $1.83 2,420
2018-05-08 $1.78 $1.83 $1.78 $1.83 $1.83 17,020
2018-05-07 $1.78 $1.80 $1.78 $1.80 $1.80 290
2018-05-04 $1.78 $1.78 $1.78 $1.78 $1.78 100,000
2018-05-03 $1.78 $1.78 $1.78 $1.78 $1.78 990
2018-05-02 $1.78 $1.78 $1.78 $1.78 $1.78 1,100
2018-05-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-04-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-04-27 $1.79 $1.79 $1.78 $1.78 $1.78 2,530
2018-04-26 $1.80 $1.80 $1.79 $1.79 $1.79 600
2018-04-25 $1.82 $1.82 $1.80 $1.80 $1.80 1,300
2018-04-24 $1.82 $1.82 $1.82 $1.82 $1.82 1,500
2018-04-23 $1.79 $1.79 $1.79 $1.79 $1.79 2,430
2018-04-20 $1.79 $1.79 $1.78 $1.78 $1.78 200
2018-04-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-04-18 $1.78 $1.78 $1.78 $1.78 $1.78 1,000
2018-04-17 $1.79 $1.79 $1.79 $1.79 $1.79 1,300
2018-04-16 $1.81 $1.81 $1.80 $1.81 $1.81 1,400
2018-04-13 $1.84 $1.84 $1.84 $1.84 $1.84 400
2018-04-12 $1.87 $1.87 $1.86 $1.86 $1.86 300
2018-04-11 $1.86 $1.88 $1.86 $1.87 $1.87 2,000
2018-04-10 $1.83 $1.94 $1.83 $1.84 $1.84 2,230
2018-04-09 $1.84 $1.84 $1.84 $1.84 $1.84 100
2018-04-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2018-04-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2018-04-04 $1.82 $1.87 $1.82 $1.87 $1.87 1,000
2018-04-03 $1.84 $1.84 $1.83 $1.83 $1.83 1,400
2018-04-02 $1.89 $1.89 $1.87 $1.87 $1.87 2,500
2018-03-30 $1.85 $1.85 $1.85 $1.85 $1.85 2,100
2018-03-29 $1.81 $1.91 $1.81 $1.91 $1.91 16,000
2018-03-28 $1.82 $1.83 $1.82 $1.83 $1.83 6,200
2018-03-27 $1.86 $1.86 $1.84 $1.84 $1.84 2,900
2018-03-26 $1.85 $1.85 $1.84 $1.84 $1.84 4,900
2018-03-23 $1.90 $1.90 $1.85 $1.86 $1.86 31,800
2018-03-22 $1.94 $1.94 $1.90 $1.90 $1.90 3,300
2018-03-21 $1.94 $1.96 $1.93 $1.94 $1.94 21,700
2018-03-20 $1.93 $1.93 $1.93 $1.93 $1.93 3,600
2018-03-19 $1.93 $1.93 $1.93 $1.93 $1.93 100
2018-03-16 $1.94 $1.94 $1.93 $1.93 $1.93 14,760
2018-03-15 $1.95 $1.95 $1.93 $1.93 $1.93 200
2018-03-14 $1.94 $1.94 $1.94 $1.94 $1.94 7,300
2018-03-13 $1.95 $1.95 $1.94 $1.94 $1.94 76,410
2018-03-12 $1.96 $1.96 $1.94 $1.94 $1.94 75,500
2018-03-09 $1.94 $1.96 $1.94 $1.96 $1.96 15,000
2018-03-08 $1.94 $1.94 $1.94 $1.94 $1.94 6,000
2018-03-07 $1.95 $1.96 $1.94 $1.94 $1.94 37,800
2018-03-06 $1.92 $1.95 $1.92 $1.95 $1.95 37,480
2018-03-05 $1.91 $1.93 $1.91 $1.93 $1.93 10,100
2018-03-02 $1.93 $1.97 $1.90 $1.97 $1.97 28,900
2018-03-01 $1.95 $1.95 $1.94 $1.95 $1.95 2,600
2018-02-28 $1.94 $1.96 $1.94 $1.96 $1.96 14,600
2018-02-27 $1.97 $1.97 $1.94 $1.96 $1.96 75,650
2018-02-26 $1.98 $1.98 $1.94 $1.97 $1.97 6,600
2018-02-23 $1.96 $1.97 $1.96 $1.97 $1.97 3,100
2018-02-22 $1.96 $1.96 $1.96 $1.96 $1.96 4,700
2018-02-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2018-02-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2018-02-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2018-02-16 $1.93 $1.93 $1.93 $1.93 $1.93 0
2018-02-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2018-02-14 $1.91 $1.94 $1.91 $1.93 $1.93 13,200
2018-02-13 $1.94 $1.97 $1.92 $1.97 $1.97 37,700
2018-02-12 $1.92 $1.92 $1.90 $1.90 $1.90 14,300
2018-02-09 $1.97 $1.97 $1.92 $1.92 $1.92 68,100
2018-02-08 $2.03 $2.13 $2.03 $2.13 $2.13 14,200
2018-02-07 $2.13 $2.13 $2.00 $2.11 $2.11 3,500
2018-02-06 $2.13 $2.13 $2.10 $2.11 $2.11 2,900
2018-02-05 $2.12 $2.16 $2.09 $2.16 $2.16 45,570
2018-02-02 $2.11 $2.13 $2.00 $2.13 $2.13 32,700
2018-02-01 $2.11 $2.13 $2.10 $2.13 $2.13 15,700
2018-01-31 $2.08 $2.13 $2.08 $2.13 $2.13 30,700
2018-01-30 $2.13 $2.13 $2.10 $2.13 $2.13 11,000
2018-01-29 $2.18 $2.18 $2.13 $2.13 $2.13 27,400
2018-01-26 $2.17 $2.18 $2.16 $2.18 $2.18 28,000
2018-01-25 $2.17 $2.17 $2.13 $2.16 $2.16 12,700
2018-01-24 $2.18 $2.19 $2.15 $2.18 $2.18 41,500
2018-01-23 $2.14 $2.18 $2.12 $2.17 $2.17 78,120
2018-01-22 $2.15 $2.15 $2.12 $2.15 $2.15 46,200
2018-01-19 $2.13 $2.16 $2.13 $2.15 $2.15 60,010
2018-01-18 $2.08 $2.14 $2.08 $2.13 $2.13 42,300
2018-01-17 $2.08 $2.14 $2.08 $2.09 $2.09 57,040
2018-01-16 $2.07 $2.07 $2.05 $2.07 $2.07 41,550
2018-01-15 $2.05 $2.06 $2.01 $2.06 $2.06 108,050
2018-01-12 $2.01 $2.01 $2.00 $2.00 $2.00 25,700
2018-01-11 $2.00 $2.00 $2.00 $2.00 $2.00 970
2018-01-10 $1.99 $1.99 $1.98 $1.98 $1.98 16,700
2018-01-09 $1.97 $1.97 $1.97 $1.97 $1.97 1,100
2018-01-08 $1.98 $1.98 $1.98 $1.98 $1.98 1,600
2018-01-05 $1.96 $1.98 $1.95 $1.98 $1.98 3,300
2018-01-04 $1.95 $1.97 $1.95 $1.96 $1.96 4,570
2018-01-03 $1.94 $1.96 $1.94 $1.96 $1.96 6,900
2018-01-02 $1.95 $1.96 $1.94 $1.94 $1.94 17,670
2018-01-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-12-29 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-12-28 $1.91 $1.92 $1.90 $1.92 $1.92 4,500
2017-12-27 $1.93 $1.93 $1.91 $1.91 $1.91 400
2017-12-26 $1.93 $1.93 $1.93 $1.93 $1.93 690
2017-12-25 $1.94 $1.94 $1.94 $1.94 $1.94 800
2017-12-22 $1.93 $1.94 $1.93 $1.94 $1.94 200
2017-12-21 $1.92 $1.94 $1.92 $1.94 $1.94 6,400
2017-12-20 $1.92 $1.93 $1.92 $1.93 $1.93 200
2017-12-19 $1.92 $1.97 $1.91 $1.97 $1.97 33,100
2017-12-18 $1.91 $1.94 $1.91 $1.91 $1.91 3,100
2017-12-15 $1.95 $1.95 $1.91 $1.93 $1.93 6,100
2017-12-14 $1.94 $1.95 $1.94 $1.94 $1.94 800
2017-12-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-12-12 $1.95 $1.95 $1.95 $1.95 $1.95 100
2017-12-11 $1.94 $2.00 $1.94 $1.97 $1.97 23,300
2017-12-08 $1.94 $1.98 $1.92 $1.97 $1.97 19,600
2017-12-07 $1.95 $1.99 $1.95 $1.95 $1.95 24,600
2017-12-06 $1.97 $2.17 $1.88 $2.17 $2.17 18,840
2017-12-05 $1.95 $1.99 $1.95 $1.98 $1.98 16,440
2017-12-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-12-01 $1.96 $1.96 $1.95 $1.95 $1.95 900
2017-11-30 $1.97 $1.98 $1.96 $1.97 $1.97 14,300
2017-11-29 $2.02 $2.02 $1.97 $1.98 $1.98 27,740
2017-11-28 $1.99 $1.99 $1.97 $1.97 $1.97 21,400
2017-11-27 $1.98 $1.98 $1.94 $1.98 $1.98 6,960
2017-11-24 $1.97 $1.99 $1.96 $1.99 $1.99 9,800
2017-11-23 $2.05 $2.07 $1.97 $1.97 $1.97 26,180
2017-11-22 $2.05 $2.05 $2.01 $2.04 $2.04 29,300
2017-11-21 $1.96 $2.04 $1.96 $2.03 $2.03 101,750
2017-11-20 $1.97 $1.97 $1.93 $1.97 $1.97 66,370
2017-11-17 $1.94 $1.97 $1.91 $1.97 $1.97 159,870
2017-11-16 $1.91 $1.91 $1.91 $1.91 $1.91 17,370
2017-11-15 $1.91 $1.91 $1.91 $1.91 $1.91 100
2017-11-14 $1.90 $1.92 $1.90 $1.92 $1.92 17,400
2017-11-13 $1.90 $1.90 $1.90 $1.90 $1.90 19,110
2017-11-10 $1.89 $1.90 $1.86 $1.90 $1.90 14,130
2017-11-09 $1.89 $1.89 $1.89 $1.89 $1.89 10,700
2017-11-08 $1.89 $1.90 $1.89 $1.90 $1.90 3,030
2017-11-07 $1.89 $1.90 $1.89 $1.90 $1.90 300
2017-11-06 $1.88 $1.88 $1.87 $1.87 $1.87 1,000
2017-11-03 $1.87 $1.88 $1.87 $1.88 $1.88 10,700
2017-11-02 $1.88 $1.90 $1.85 $1.90 $1.90 13,730
2017-11-01 $1.89 $1.89 $1.88 $1.88 $1.88 17,600
2017-10-31 $1.89 $1.89 $1.88 $1.88 $1.88 1,500
2017-10-30 $1.89 $1.90 $1.89 $1.90 $1.90 2,000
2017-10-27 $1.90 $1.90 $1.89 $1.89 $1.89 21,200
2017-10-26 $1.89 $1.89 $1.89 $1.89 $1.89 9,000
2017-10-25 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-10-24 $1.87 $1.88 $1.87 $1.88 $1.88 4,100
2017-10-23 $1.87 $1.87 $1.87 $1.87 $1.87 1,300
2017-10-20 $1.88 $1.88 $1.86 $1.88 $1.88 22,600
2017-10-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-10-18 $1.88 $1.88 $1.88 $1.88 $1.88 18,200
2017-10-17 $1.88 $1.88 $1.88 $1.88 $1.88 5,300
2017-10-16 $1.88 $1.90 $1.87 $1.90 $1.90 1,100
2017-10-13 $1.90 $1.90 $1.89 $1.89 $1.89 700
2017-10-12 $1.87 $1.87 $1.87 $1.87 $1.87 3,900
2017-10-11 $1.87 $1.91 $1.86 $1.87 $1.87 85,760
2017-10-10 $1.87 $1.92 $1.87 $1.90 $1.90 6,000
2017-10-09 $1.90 $1.91 $1.89 $1.89 $1.89 57,000
2017-10-06 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-10-05 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-10-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-10-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-10-02 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-09-29 $1.85 $1.86 $1.82 $1.86 $1.86 12,700
2017-09-28 $1.85 $1.86 $1.85 $1.85 $1.85 400
2017-09-27 $1.85 $1.85 $1.85 $1.85 $1.85 100
2017-09-26 $1.89 $1.89 $1.84 $1.87 $1.87 7,400
2017-09-25 $1.87 $1.87 $1.85 $1.87 $1.87 12,300
2017-09-22 $1.90 $1.90 $1.90 $1.90 $1.90 2,100
2017-09-21 $1.87 $1.89 $1.87 $1.89 $1.89 2,400
2017-09-20 $1.87 $1.87 $1.87 $1.87 $1.87 5,080
2017-09-19 $1.87 $1.89 $1.87 $1.88 $1.88 16,400
2017-09-18 $1.87 $1.90 $1.87 $1.88 $1.88 12,000
2017-09-15 $1.86 $1.88 $1.83 $1.88 $1.88 31,200
2017-09-14 $1.87 $1.87 $1.86 $1.86 $1.86 2,980
2017-09-13 $1.85 $1.92 $1.85 $1.87 $1.87 7,200
2017-09-12 $1.91 $1.91 $1.88 $1.88 $1.88 2,800
2017-09-11 $1.89 $1.89 $1.88 $1.88 $1.88 45,200
2017-09-08 $1.87 $1.89 $1.87 $1.89 $1.89 85,900
2017-09-07 $1.87 $1.89 $1.87 $1.88 $1.88 18,300
2017-09-06 $1.90 $1.90 $1.88 $1.88 $1.88 1,800
2017-09-05 $1.88 $1.90 $1.88 $1.90 $1.90 9,720
2017-09-04 $1.89 $1.89 $1.88 $1.88 $1.88 7,100
2017-09-01 $1.87 $1.89 $1.87 $1.88 $1.88 16,680
2017-08-31 $1.95 $1.95 $1.95 $1.95 $1.95 5,700
2017-08-30 $1.90 $1.90 $1.89 $1.90 $1.90 5,000
2017-08-29 $1.88 $1.90 $1.85 $1.89 $1.89 3,500
2017-08-28 $1.87 $1.90 $1.86 $1.90 $1.90 38,320
2017-08-25 $1.80 $1.85 $1.80 $1.85 $1.85 209,950
2017-08-24 $1.81 $1.82 $1.81 $1.81 $1.81 5,700
2017-08-23 $1.79 $1.81 $1.79 $1.81 $1.81 2,200
2017-08-22 $1.78 $1.82 $1.78 $1.82 $1.82 300
2017-08-21 $1.82 $1.82 $1.82 $1.82 $1.82 200
2017-08-18 $1.79 $1.79 $1.79 $1.79 $1.79 100
2017-08-17 $1.75 $1.80 $1.75 $1.78 $1.78 18,900
2017-08-16 $1.76 $1.76 $1.76 $1.76 $1.76 700
2017-08-15 $1.77 $1.80 $1.76 $1.80 $1.80 55,600
2017-08-14 $1.77 $1.77 $1.77 $1.77 $1.77 1,400
2017-08-11 $1.77 $1.77 $1.77 $1.77 $1.77 700
2017-08-10 $1.78 $1.78 $1.75 $1.78 $1.78 8,900
2017-08-09 $1.80 $1.80 $1.78 $1.78 $1.78 17,700
2017-08-08 $1.80 $1.83 $1.80 $1.82 $1.82 700
2017-08-07 $1.79 $1.84 $1.79 $1.84 $1.84 12,300
2017-08-04 $1.83 $1.84 $1.83 $1.84 $1.84 8,600
2017-08-03 $1.83 $1.85 $1.83 $1.83 $1.83 4,800
2017-08-02 $1.83 $1.84 $1.82 $1.84 $1.84 33,000
2017-08-01 $1.80 $1.82 $1.80 $1.81 $1.81 36,600
2017-07-31 $1.80 $1.81 $1.80 $1.80 $1.80 5,810
2017-07-28 $1.81 $1.81 $1.81 $1.81 $1.81 200
2017-07-27 $1.79 $1.79 $1.78 $1.79 $1.79 21,990
2017-07-26 $1.79 $1.80 $1.78 $1.79 $1.79 700
2017-07-25 $1.80 $1.80 $1.80 $1.80 $1.80 10,000
2017-07-24 $1.80 $1.80 $1.79 $1.80 $1.80 2,010
2017-07-21 $1.81 $1.81 $1.80 $1.80 $1.80 17,810
2017-07-20 $1.82 $1.82 $1.79 $1.79 $1.79 35,210
2017-07-19 $1.80 $1.80 $1.78 $1.80 $1.80 140,500
2017-07-18 $1.78 $1.78 $1.78 $1.78 $1.78 410
2017-07-17 $1.78 $1.81 $1.76 $1.79 $1.79 314,210
2017-07-14 $1.77 $1.78 $1.73 $1.78 $1.78 202,700
2017-07-13 $1.74 $1.77 $1.74 $1.76 $1.76 16,000
2017-07-12 $1.76 $1.77 $1.75 $1.75 $1.75 37,300
2017-07-11 $1.73 $1.76 $1.70 $1.75 $1.75 251,100
2017-07-10 $1.71 $1.72 $1.71 $1.71 $1.71 30,100
2017-07-07 $1.71 $1.72 $1.71 $1.72 $1.72 16,000
2017-07-06 $1.70 $1.71 $1.70 $1.71 $1.71 56,360
2017-07-05 $1.69 $1.69 $1.68 $1.68 $1.68 8,470
2017-07-04 $1.69 $1.69 $1.69 $1.69 $1.69 18,000
2017-07-03 $1.71 $1.71 $1.70 $1.70 $1.70 3,400
2017-06-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-06-29 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-06-28 $1.71 $1.72 $1.71 $1.71 $1.71 22,300
2017-06-27 $1.70 $1.70 $1.70 $1.70 $1.70 9,110
2017-06-26 $1.70 $1.73 $1.68 $1.73 $1.73 5,700
2017-06-23 $1.69 $1.69 $1.67 $1.68 $1.68 32,010
2017-06-22 $1.66 $1.69 $1.66 $1.69 $1.69 110,910
2017-06-21 $1.65 $1.66 $1.65 $1.66 $1.66 200
2017-06-20 $1.65 $1.65 $1.63 $1.65 $1.65 3,800
2017-06-19 $1.66 $1.66 $1.64 $1.64 $1.64 1,200
2017-06-16 $1.64 $1.64 $1.64 $1.64 $1.64 2,000
2017-06-15 $1.65 $1.65 $1.65 $1.65 $1.65 300
2017-06-14 $1.66 $1.66 $1.65 $1.66 $1.66 700
2017-06-13 $1.75 $1.75 $1.64 $1.67 $1.67 32,200
2017-06-12 $1.65 $1.69 $1.64 $1.68 $1.68 121,820
2017-06-09 $1.65 $1.67 $1.65 $1.66 $1.66 49,900
2017-06-08 $1.64 $1.65 $1.64 $1.65 $1.65 300
2017-06-07 $1.65 $1.65 $1.63 $1.65 $1.65 21,450
2017-06-06 $1.63 $1.63 $1.63 $1.63 $1.63 3,700
2017-06-05 $1.63 $1.63 $1.63 $1.63 $1.63 700
2017-06-02 $1.64 $1.65 $1.62 $1.64 $1.64 85,100
2017-06-01 $1.64 $1.64 $1.61 $1.61 $1.61 1,000
2017-05-31 $1.67 $1.67 $1.65 $1.65 $1.65 2,200
2017-05-30 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-05-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-05-26 $1.64 $1.68 $1.63 $1.63 $1.63 6,850
2017-05-25 $1.59 $1.64 $1.59 $1.64 $1.64 35,450
2017-05-24 $1.59 $1.59 $1.59 $1.59 $1.59 1,100
2017-05-23 $1.59 $1.59 $1.58 $1.59 $1.59 21,700
2017-05-22 $1.56 $1.57 $1.56 $1.57 $1.57 470
2017-05-19 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-05-18 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-05-17 $1.58 $1.59 $1.58 $1.58 $1.58 700
2017-05-16 $1.58 $1.59 $1.57 $1.59 $1.59 900
2017-05-15 $1.58 $1.58 $1.58 $1.58 $1.58 16,480
2017-05-12 $1.68 $1.68 $1.51 $1.58 $1.58 65,800
2017-05-11 $1.57 $1.57 $1.57 $1.57 $1.57 100
2017-05-10 $1.54 $1.54 $1.53 $1.53 $1.53 300
2017-05-09 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-05-08 $1.54 $1.58 $1.51 $1.58 $1.58 6,900
2017-05-05 $1.55 $1.57 $1.52 $1.57 $1.57 9,040
2017-05-04 $1.57 $1.59 $1.56 $1.59 $1.59 400
2017-05-03 $1.57 $1.57 $1.57 $1.57 $1.57 100
2017-05-02 $1.57 $1.58 $1.57 $1.58 $1.58 200
2017-05-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-04-28 $1.57 $1.57 $1.56 $1.57 $1.57 800
2017-04-27 $1.57 $1.57 $1.56 $1.57 $1.57 500
2017-04-26 $1.57 $1.59 $1.57 $1.58 $1.58 11,500
2017-04-25 $1.58 $1.59 $1.58 $1.59 $1.59 200
2017-04-24 $1.57 $1.59 $1.57 $1.59 $1.59 200
2017-04-21 $1.59 $1.60 $1.59 $1.60 $1.60 5,340
2017-04-20 $1.58 $1.59 $1.58 $1.59 $1.59 400
2017-04-19 $1.57 $1.59 $1.57 $1.59 $1.59 200
2017-04-18 $1.59 $1.59 $1.57 $1.59 $1.59 500
2017-04-17 $1.59 $1.60 $1.55 $1.60 $1.60 12,460
2017-04-14 $1.60 $1.60 $1.59 $1.59 $1.59 1,600
2017-04-13 $1.61 $1.61 $1.60 $1.60 $1.60 10,000
2017-04-12 $1.61 $1.61 $1.61 $1.61 $1.61 300
2017-04-11 $1.60 $1.62 $1.60 $1.62 $1.62 1,900
2017-04-10 $1.60 $1.60 $1.60 $1.60 $1.60 14,020
2017-04-07 $1.60 $1.60 $1.60 $1.60 $1.60 50
2017-04-06 $1.61 $1.61 $1.60 $1.61 $1.61 6,100
2017-04-05 $1.65 $1.65 $1.55 $1.60 $1.60 7,900
2017-04-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-04-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-03-31 $1.57 $1.60 $1.57 $1.60 $1.60 16,380
2017-03-30 $1.60 $1.60 $1.59 $1.60 $1.60 2,000
2017-03-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-03-28 $1.62 $1.62 $1.62 $1.62 $1.62 100
2017-03-27 $1.60 $1.60 $1.60 $1.60 $1.60 21,100
2017-03-24 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2017-03-23 $1.59 $1.61 $1.59 $1.61 $1.61 790
2017-03-22 $1.61 $1.61 $1.61 $1.61 $1.61 2,000
2017-03-21 $1.62 $1.62 $1.62 $1.62 $1.62 100
2017-03-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-03-17 $1.63 $1.63 $1.63 $1.63 $1.63 600
2017-03-16 $1.63 $1.63 $1.61 $1.63 $1.63 24,580
2017-03-15 $1.62 $1.63 $1.60 $1.63 $1.63 8,500
2017-03-14 $1.60 $1.63 $1.60 $1.63 $1.63 2,400
2017-03-13 $1.56 $1.62 $1.56 $1.62 $1.62 7,540
2017-03-10 $1.62 $1.62 $1.61 $1.62 $1.62 5,400
2017-03-09 $1.63 $1.63 $1.61 $1.61 $1.61 4,900
2017-03-08 $1.60 $1.63 $1.56 $1.61 $1.61 19,420
2017-03-07 $1.60 $1.61 $1.60 $1.61 $1.61 14,600
2017-03-06 $1.63 $1.63 $1.63 $1.63 $1.63 100
2017-03-03 $1.62 $1.62 $1.61 $1.61 $1.61 1,700
2017-03-02 $1.63 $1.63 $1.62 $1.62 $1.62 5,700
2017-03-01 $1.63 $1.63 $1.63 $1.63 $1.63 200
2017-02-28 $1.62 $1.63 $1.61 $1.63 $1.63 39,700
2017-02-27 $1.63 $1.64 $1.61 $1.62 $1.62 48,630
2017-02-24 $1.63 $1.64 $1.63 $1.63 $1.63 1,530
2017-02-23 $1.62 $1.65 $1.58 $1.65 $1.65 17,600
2017-02-22 $1.66 $1.66 $1.64 $1.65 $1.65 11,690
2017-02-21 $1.65 $1.66 $1.62 $1.66 $1.66 52,600
2017-02-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-02-17 $1.64 $1.65 $1.63 $1.64 $1.64 80,400
2017-02-16 $1.62 $1.63 $1.62 $1.63 $1.63 33,700
2017-02-15 $1.61 $1.63 $1.61 $1.62 $1.62 8,600
2017-02-14 $1.61 $1.62 $1.61 $1.62 $1.62 1,700

UBS SDIC Fund Management Company. Ltd (159933) News Headlines

Recent UBS SDIC Fund Management Company. Ltd (159933) News
Similar Companies to UBS SDIC Fund Management Company. Ltd (159933) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.