Boshi Fund Management Company Ltd (159937) Exchange: SHE

  1. Overview
  2. Boshi Fund Management Company Ltd (159937)

Data as of Nov. 4, 2025

$9.22 ($0.06) 0.64%

Boshi Fund Management Company Ltd - Daily Information
Click for more stock information on Boshi Fund Management Company Ltd.
Daily Information Data
Date Nov. 4, 2025
Open $9.25
Previous Close $9.22
High $9.27
Low $9.18
Adjusted Open $9.25
Previous Adjusted Close $9.22
Adjusted High $9.27
Adjusted Low $9.18

About Boshi Fund Management Company Ltd (159937)

Boshi Fund Management Co Ltd

Invest in Boshi Fund Management Company Ltd (159937)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Boshi Fund Management Company Ltd (159937)

Date Open High Low Close Adj.Close Volume
2025-10-16 $9.25 $9.27 $9.18 $9.22 $9.22 302,147,600
2025-10-15 $9.11 $9.17 $9.08 $9.17 $9.17 256,979,100
2025-10-14 $9.05 $9.48 $8.86 $8.94 $8.94 432,225,000
2025-10-13 $8.75 $8.85 $8.75 $8.84 $8.84 179,508,400
2025-10-10 $8.61 $8.64 $8.57 $8.59 $8.59 126,453,930
2025-10-09 $8.79 $8.79 $8.67 $8.71 $8.71 197,820,000
2025-09-30 $8.33 $8.37 $8.31 $8.35 $8.35 131,000,770
2025-09-29 $8.17 $8.25 $8.16 $8.24 $8.24 145,856,530
2025-09-26 $8.13 $8.17 $8.13 $8.14 $8.14 97,075,100
2025-09-25 $8.14 $8.14 $8.10 $8.12 $8.12 99,680,000
2025-09-24 $8.13 $8.19 $8.11 $8.17 $8.17 104,172,800
2025-09-23 $8.10 $8.13 $8.09 $8.13 $8.13 147,459,500
2025-09-22 $8.00 $8.04 $7.97 $8.03 $8.03 115,866,300
2025-09-19 $7.89 $7.90 $7.86 $7.88 $7.88 134,346,500
2025-09-18 $7.90 $7.93 $7.85 $7.85 $7.85 178,450,500
2025-09-17 $8.01 $8.01 $7.94 $7.95 $7.95 160,691,100
2025-09-16 $8.00 $8.02 $7.97 $8.01 $8.01 104,824,400
2025-09-15 $7.91 $7.93 $7.89 $7.92 $7.92 84,073,000
2025-09-12 $7.92 $7.95 $7.92 $7.94 $7.94 78,955,700
2025-09-11 $7.94 $7.95 $7.89 $7.91 $7.91 133,066,400
2025-09-10 $7.91 $7.94 $7.88 $7.93 $7.93 93,695,800
2025-09-09 $7.92 $7.98 $7.92 $7.96 $7.96 200,431,010
2025-09-08 $7.80 $7.83 $7.79 $7.83 $7.83 85,686,100
2025-09-05 $7.76 $7.77 $7.74 $7.76 $7.76 83,390,300
2025-09-04 $7.78 $7.78 $7.68 $7.74 $7.74 147,655,400
2025-09-03 $7.75 $7.78 $7.73 $7.75 $7.75 106,337,600
2025-09-02 $7.69 $7.72 $7.65 $7.65 $7.65 116,391,600
2025-09-01 $7.53 $7.64 $7.53 $7.63 $7.63 173,067,600
2025-08-29 $7.47 $7.48 $7.47 $7.47 $7.47 26,217,300
2025-08-28 $7.45 $7.46 $7.45 $7.46 $7.46 41,307,600
2025-08-27 $7.45 $7.45 $7.43 $7.44 $7.44 31,763,030
2025-08-26 $7.43 $7.44 $7.42 $7.44 $7.44 53,529,960
2025-08-25 $7.41 $7.42 $7.40 $7.41 $7.41 46,423,020
2025-08-22 $7.38 $7.39 $7.36 $7.37 $7.37 68,519,510
2025-08-21 $7.39 $7.40 $7.37 $7.38 $7.38 26,692,960
2025-08-20 $7.35 $7.36 $7.33 $7.36 $7.36 35,952,800
2025-08-19 $7.38 $7.39 $7.37 $7.38 $7.38 29,261,900
2025-08-18 $7.39 $7.41 $7.38 $7.40 $7.40 46,549,500
2025-08-15 $7.37 $7.40 $7.37 $7.39 $7.39 39,192,100
2025-08-14 $7.42 $7.43 $7.40 $7.41 $7.41 41,921,200
2025-08-13 $7.38 $7.40 $7.38 $7.40 $7.40 38,351,970
2025-08-12 $7.40 $7.40 $7.38 $7.39 $7.39 48,271,300
2025-08-11 $7.45 $7.45 $7.41 $7.42 $7.42 66,131,200
2025-08-08 $7.48 $7.50 $7.48 $7.49 $7.49 76,990,800
2025-08-07 $7.46 $7.47 $7.45 $7.47 $7.47 47,503,600
2025-08-06 $7.46 $7.47 $7.45 $7.45 $7.45 27,853,800
2025-08-05 $7.47 $7.48 $7.44 $7.45 $7.45 54,494,600
2025-08-04 $7.42 $7.44 $7.42 $7.43 $7.43 125,862,100
2025-08-01 $7.33 $7.35 $7.32 $7.34 $7.34 58,097,300
2025-07-31 $7.33 $7.34 $7.30 $7.34 $7.34 198,176,200
2025-07-30 $7.38 $7.38 $7.35 $7.36 $7.36 385,512,600
2025-07-29 $7.33 $7.35 $7.33 $7.35 $7.35 291,429,400
2025-07-28 $7.37 $7.39 $7.35 $7.38 $7.38 59,084,600
2025-07-25 $7.41 $7.41 $7.38 $7.40 $7.40 51,344,300
2025-07-24 $7.45 $7.46 $7.40 $7.41 $7.41 84,302,900
2025-07-23 $7.51 $7.54 $7.51 $7.54 $7.54 47,437,000
2025-07-22 $7.47 $7.48 $7.46 $7.46 $7.46 74,648,700
2025-07-21 $7.40 $7.44 $7.40 $7.43 $7.43 44,677,800
2025-07-18 $7.39 $7.40 $7.38 $7.39 $7.39 50,580,200
2025-07-17 $7.40 $7.40 $7.37 $7.39 $7.39 62,719,000
2025-07-16 $7.38 $7.40 $7.37 $7.39 $7.39 69,375,300
2025-07-15 $7.41 $7.43 $7.39 $7.42 $7.42 60,707,400
2025-07-14 $7.42 $7.43 $7.40 $7.43 $7.43 92,500,100
2025-07-11 $7.36 $7.38 $7.36 $7.37 $7.37 77,436,100
2025-07-10 $7.35 $7.37 $7.35 $7.36 $7.36 64,681,100
2025-07-09 $7.35 $7.35 $7.29 $7.30 $7.30 138,392,000
2025-07-08 $7.38 $7.39 $7.38 $7.39 $7.39 166,309,900
2025-07-07 $7.34 $7.36 $7.33 $7.34 $7.34 63,882,000
2025-07-04 $7.39 $7.41 $7.37 $7.40 $7.40 72,675,400
2025-07-03 $7.39 $7.44 $7.39 $7.43 $7.43 92,324,300
2025-07-02 $7.38 $7.41 $7.37 $7.38 $7.38 86,457,600
2025-07-01 $7.35 $7.39 $7.34 $7.38 $7.38 94,067,700
2025-06-30 $7.28 $7.31 $7.26 $7.31 $7.31 132,067,100
2025-06-27 $7.36 $7.36 $7.30 $7.31 $7.31 81,508,400
2025-06-26 $7.38 $7.39 $7.37 $7.39 $7.39 44,794,900
2025-06-25 $7.37 $7.39 $7.37 $7.38 $7.38 38,124,100
2025-06-24 $7.41 $7.43 $7.34 $7.36 $7.36 125,006,800
2025-06-23 $7.44 $7.47 $7.43 $7.45 $7.45 81,417,700
2025-06-20 $7.45 $7.45 $7.41 $7.42 $7.42 106,809,200
2025-06-19 $7.49 $7.49 $7.43 $7.45 $7.45 101,387,000
2025-06-18 $7.49 $7.53 $7.46 $7.49 $7.49 62,043,100
2025-06-17 $7.52 $7.52 $7.46 $7.49 $7.49 110,656,400
2025-06-13 $7.60 $7.64 $7.56 $7.57 $7.57 165,764,400
2025-06-12 $7.49 $7.50 $7.46 $7.49 $7.49 93,134,000
2025-06-11 $7.41 $7.43 $7.39 $7.41 $7.41 115,818,700
2025-06-10 $7.35 $7.40 $7.34 $7.40 $7.40 104,184,800
2025-06-09 $7.35 $7.39 $7.32 $7.39 $7.39 90,001,200
2025-06-06 $7.47 $7.48 $7.46 $7.47 $7.47 54,670,600
2025-06-05 $7.49 $7.49 $7.46 $7.47 $7.47 40,467,500
2025-06-04 $7.47 $7.49 $7.45 $7.46 $7.46 72,948,700
2025-06-03 $7.49 $7.51 $7.45 $7.47 $7.47 84,963,500
2025-05-30 $7.38 $7.38 $7.32 $7.36 $7.36 57,105,800
2025-05-29 $7.26 $7.30 $7.25 $7.29 $7.29 75,959,700
2025-05-28 $7.35 $7.38 $7.33 $7.36 $7.36 86,881,690
2025-05-27 $7.43 $7.45 $7.35 $7.35 $7.35 119,190,100
2025-05-26 $7.42 $7.46 $7.41 $7.42 $7.42 82,729,400
2025-05-23 $7.39 $7.44 $7.36 $7.44 $7.44 126,777,000
2025-05-22 $7.46 $7.49 $7.43 $7.44 $7.44 103,730,600
2025-05-21 $7.38 $7.43 $7.35 $7.42 $7.42 110,582,700
2025-05-20 $7.20 $7.23 $7.19 $7.20 $7.20 91,975,260
2025-05-19 $7.20 $7.22 $7.18 $7.21 $7.21 98,428,100
2025-05-16 $7.17 $7.19 $7.15 $7.16 $7.16 163,831,700
2025-05-15 $7.17 $7.17 $6.99 $7.06 $7.06 229,596,710
2025-05-14 $7.29 $7.31 $7.25 $7.26 $7.26 110,452,700
2025-05-13 $7.27 $7.33 $7.21 $7.32 $7.32 136,895,200
2025-05-12 $7.35 $7.39 $7.34 $7.36 $7.36 150,341,900
2025-05-09 $7.49 $7.54 $7.42 $7.52 $7.52 158,096,400
2025-05-08 $7.67 $7.72 $7.52 $7.54 $7.54 236,270,900
2025-05-07 $7.60 $7.67 $7.58 $7.66 $7.66 144,386,700
2025-05-06 $7.59 $7.64 $7.56 $7.60 $7.60 176,407,700
2025-04-30 $7.51 $7.52 $7.45 $7.46 $7.46 68,817,000
2025-04-29 $7.55 $7.58 $7.48 $7.50 $7.50 114,387,700
2025-04-28 $7.51 $7.51 $7.43 $7.46 $7.46 127,133,800
2025-04-25 $7.64 $7.64 $7.48 $7.52 $7.52 129,698,700
2025-04-24 $7.66 $7.70 $7.54 $7.57 $7.57 177,888,400
2025-04-23 $7.73 $7.75 $7.48 $7.49 $7.49 340,673,890
2025-04-22 $7.85 $8.01 $7.85 $7.97 $7.97 395,506,700
2025-04-21 $7.68 $7.72 $7.67 $7.72 $7.72 161,828,200
2025-04-18 $7.56 $7.58 $7.53 $7.57 $7.57 68,570,400
2025-04-17 $7.70 $7.70 $7.54 $7.56 $7.56 170,758,500
2025-04-16 $7.43 $7.49 $7.41 $7.49 $7.49 268,192,200
2025-04-15 $7.32 $7.33 $7.30 $7.31 $7.31 100,901,000
2025-04-14 $7.28 $7.35 $7.28 $7.32 $7.32 310,782,300
2025-04-11 $7.32 $7.32 $7.21 $7.26 $7.26 174,490,600
2025-04-10 $7.08 $7.16 $7.07 $7.13 $7.13 153,977,860
2025-04-09 $6.90 $6.98 $6.87 $6.98 $6.98 115,788,500
2025-04-08 $6.86 $6.92 $6.84 $6.91 $6.91 93,879,600
2025-04-07 $6.82 $6.98 $6.82 $6.86 $6.86 139,678,200
2025-04-03 $7.13 $7.18 $7.06 $7.08 $7.08 122,455,300
2025-04-02 $7.05 $7.07 $7.01 $7.03 $7.03 80,708,200
2025-04-01 $7.04 $7.09 $7.03 $7.05 $7.05 77,243,900
2025-03-31 $6.93 $7.03 $6.93 $6.99 $6.99 62,838,300
2025-03-28 $6.89 $6.93 $6.88 $6.93 $6.93 36,320,500
2025-03-27 $6.79 $6.81 $6.78 $6.80 $6.80 91,452,900
2025-03-26 $6.76 $6.79 $6.76 $6.78 $6.78 36,090,600
2025-03-25 $6.76 $6.77 $6.74 $6.76 $6.76 19,513,900
2025-03-24 $6.76 $6.77 $6.75 $6.77 $6.77 50,726,200
2025-03-21 $6.80 $6.80 $6.75 $6.76 $6.76 23,936,440
2025-03-20 $6.81 $6.82 $6.79 $6.80 $6.80 35,476,640
2025-03-19 $6.74 $6.80 $6.74 $6.79 $6.79 30,611,200
2025-03-18 $6.69 $6.73 $6.69 $6.72 $6.72 33,344,660
2025-03-17 $6.67 $6.67 $6.65 $6.67 $6.67 23,412,900
2025-03-14 $6.68 $6.68 $6.65 $6.66 $6.66 40,079,300
2025-03-13 $6.57 $6.57 $6.56 $6.57 $6.57 12,610,600
2025-03-12 $6.50 $6.52 $6.50 $6.52 $6.52 33,450,600
2025-03-11 $6.48 $6.50 $6.48 $6.50 $6.50 27,635,700
2025-03-10 $6.52 $6.53 $6.52 $6.53 $6.53 9,519,900
2025-03-07 $6.50 $6.52 $6.49 $6.51 $6.51 36,287,100
2025-03-06 $6.53 $6.54 $6.52 $6.53 $6.53 15,970,300
2025-03-05 $6.52 $6.54 $6.51 $6.54 $6.54 34,231,880
2025-03-04 $6.49 $6.50 $6.48 $6.49 $6.49 23,343,100
2025-03-03 $6.44 $6.45 $6.43 $6.44 $6.44 27,923,300
2025-02-28 $6.48 $6.48 $6.43 $6.43 $6.43 36,445,900
2025-02-27 $6.52 $6.53 $6.48 $6.49 $6.49 32,992,700
2025-02-26 $6.57 $6.57 $6.51 $6.51 $6.51 48,811,000
2025-02-25 $6.60 $6.60 $6.57 $6.57 $6.57 61,591,100
2025-02-24 $6.54 $6.58 $6.54 $6.57 $6.57 62,791,600
2025-02-20 $6.60 $6.61 $6.59 $6.61 $6.61 12,634,400
2025-02-19 $6.59 $6.61 $6.57 $6.59 $6.59 20,791,600
2025-02-18 $6.49 $6.55 $6.49 $6.55 $6.55 24,984,130
2025-02-17 $6.45 $6.50 $6.45 $6.48 $6.48 28,748,700
2025-02-14 $6.59 $6.60 $6.58 $6.59 $6.59 14,462,000
2025-02-13 $6.55 $6.58 $6.55 $6.56 $6.56 21,014,800
2025-02-12 $6.54 $6.54 $6.50 $6.53 $6.53 28,417,400
2025-02-11 $6.63 $6.63 $6.53 $6.57 $6.57 48,532,900
2025-02-10 $6.45 $6.51 $6.45 $6.50 $6.50 34,260,300
2025-02-07 $6.41 $6.43 $6.41 $6.41 $6.41 19,655,700
2025-02-06 $6.43 $6.44 $6.40 $6.40 $6.40 25,760,500
2025-02-05 $6.39 $6.43 $6.38 $6.43 $6.43 25,629,200
2025-01-27 $6.21 $6.21 $6.17 $6.19 $6.19 26,930,800
2025-01-24 $6.20 $6.22 $6.19 $6.21 $6.21 32,013,200
2025-01-23 $6.18 $6.19 $6.17 $6.18 $6.18 17,885,300
2025-01-22 $6.16 $6.21 $6.16 $6.17 $6.17 35,962,800
2025-01-21 $6.10 $6.12 $6.09 $6.12 $6.12 25,298,700
2025-01-20 $6.07 $6.12 $6.07 $6.12 $6.12 35,877,500
2025-01-17 $6.14 $6.15 $6.13 $6.13 $6.13 24,624,500
2025-01-16 $6.13 $6.13 $6.11 $6.12 $6.12 55,309,700
2025-01-15 $6.07 $6.10 $6.06 $6.10 $6.10 49,139,200
2025-01-14 $6.07 $6.07 $6.06 $6.06 $6.06 29,119,300
2025-01-13 $6.10 $6.12 $6.10 $6.11 $6.11 27,836,700
2025-01-09 $6.04 $6.05 $6.03 $6.05 $6.05 19,352,800
2025-01-08 $6.00 $6.03 $6.00 $6.03 $6.03 22,671,490
2025-01-07 $5.99 $6.00 $5.98 $5.99 $5.99 19,745,700
2025-01-06 $6.02 $6.02 $5.98 $5.98 $5.98 30,103,800
2025-01-03 $6.01 $6.03 $6.01 $6.02 $6.02 22,129,500
2025-01-02 $5.96 $5.98 $5.96 $5.97 $5.97 18,563,900
2024-12-31 $5.91 $5.93 $5.89 $5.92 $5.92 25,715,300
2024-12-30 $5.93 $5.94 $5.92 $5.92 $5.92 40,244,800
2024-12-27 $5.94 $5.95 $5.93 $5.94 $5.94 20,590,510
2024-12-26 $5.94 $5.95 $5.93 $5.93 $5.93 11,898,700
2024-12-25 $5.92 $5.93 $5.92 $5.93 $5.93 7,226,100
2024-12-24 $5.92 $5.92 $5.91 $5.91 $5.91 16,795,600
2024-12-23 $5.91 $5.94 $5.91 $5.94 $5.94 19,672,000
2024-12-20 $5.87 $5.89 $5.86 $5.89 $5.89 21,321,400
2024-12-19 $5.87 $5.90 $5.86 $5.88 $5.88 30,671,900
2024-12-18 $5.94 $5.94 $5.93 $5.93 $5.93 42,027,100
2024-12-17 $5.95 $5.96 $5.93 $5.94 $5.94 34,105,340
2024-12-16 $5.94 $5.94 $5.93 $5.94 $5.94 29,613,400
2024-12-13 $6.01 $6.01 $5.98 $5.99 $5.99 37,466,700
2024-12-12 $6.03 $6.04 $6.02 $6.04 $6.04 32,856,800
2024-12-11 $6.01 $6.03 $5.97 $6.01 $6.01 41,540,500
2024-12-10 $5.96 $5.97 $5.94 $5.96 $5.96 34,060,320
2024-12-09 $5.93 $5.94 $5.92 $5.93 $5.93 31,319,950
2024-12-06 $5.86 $5.91 $5.86 $5.89 $5.89 67,461,800
2024-12-05 $5.92 $5.94 $5.92 $5.92 $5.92 26,253,700
2024-12-04 $5.91 $5.93 $5.91 $5.92 $5.92 17,934,400
2024-12-03 $5.91 $5.94 $5.90 $5.93 $5.93 34,618,700
2024-12-02 $5.85 $5.88 $5.84 $5.87 $5.87 56,214,840
2024-11-29 $5.87 $5.92 $5.87 $5.92 $5.92 36,672,640
2024-11-28 $5.83 $5.87 $5.82 $5.86 $5.86 31,501,400
2024-11-27 $5.84 $5.90 $5.84 $5.89 $5.89 32,161,800
2024-11-26 $5.83 $5.85 $5.82 $5.84 $5.84 34,995,800
2024-11-25 $6.00 $6.01 $5.89 $5.90 $5.90 72,009,100
2024-11-22 $5.96 $6.00 $5.96 $6.00 $6.00 39,776,940
2024-11-21 $5.91 $5.93 $5.90 $5.93 $5.93 42,703,690
2024-11-20 $5.89 $5.89 $5.85 $5.85 $5.85 29,650,700
2024-11-19 $5.81 $5.85 $5.80 $5.85 $5.85 47,917,400
2024-11-18 $5.74 $5.77 $5.73 $5.75 $5.75 48,676,900
2024-11-15 $5.70 $5.71 $5.66 $5.68 $5.68 85,660,300
2024-11-14 $5.72 $5.72 $5.67 $5.68 $5.68 42,603,500
2024-11-13 $5.80 $5.81 $5.79 $5.80 $5.80 27,250,800
2024-11-12 $5.81 $5.83 $5.79 $5.80 $5.80 45,265,300
2024-11-11 $5.90 $5.91 $5.89 $5.90 $5.90 24,818,300
2024-11-08 $5.90 $5.94 $5.89 $5.90 $5.90 38,602,200
2024-11-07 $5.86 $5.87 $5.85 $5.85 $5.85 37,884,440
2024-11-06 $6.01 $6.05 $5.97 $5.99 $5.99 61,595,400
2024-11-05 $5.99 $6.00 $5.96 $6.00 $6.00 49,993,000
2024-11-04 $6.02 $6.02 $5.98 $5.99 $5.99 40,688,200
2024-11-01 $6.02 $6.06 $6.01 $6.04 $6.04 38,369,400
2024-10-31 $6.13 $6.13 $6.10 $6.10 $6.10 46,541,500
2024-10-30 $6.12 $6.14 $6.10 $6.13 $6.13 48,599,500
2024-10-29 $6.03 $6.06 $6.03 $6.06 $6.06 46,017,100
2024-10-28 $6.00 $6.02 $5.98 $6.01 $6.01 50,657,000
2024-10-25 $5.98 $5.99 $5.98 $5.99 $5.99 39,230,500
2024-10-24 $5.98 $5.99 $5.95 $5.98 $5.98 45,137,400
2024-10-23 $6.04 $6.05 $6.01 $6.04 $6.04 52,374,600
2024-10-22 $6.01 $6.02 $6.00 $6.01 $6.01 42,436,500
2024-10-21 $5.98 $6.01 $5.97 $6.01 $6.01 51,494,600
2024-10-18 $5.95 $5.98 $5.91 $5.93 $5.93 53,884,000
2024-10-17 $5.89 $5.91 $5.88 $5.90 $5.90 54,086,900
2024-10-16 $5.85 $5.88 $5.83 $5.88 $5.88 45,020,500
2024-10-15 $5.78 $5.80 $5.77 $5.79 $5.79 33,402,600
2024-10-14 $5.74 $5.80 $5.74 $5.79 $5.79 37,940,200
2024-10-11 $5.71 $5.75 $5.71 $5.73 $5.73 37,061,300
2024-10-10 $5.64 $5.67 $5.64 $5.67 $5.67 23,199,200
2024-10-09 $5.67 $5.67 $5.63 $5.63 $5.63 28,175,760
2024-10-08 $5.70 $5.75 $5.70 $5.71 $5.71 39,311,300
2024-09-30 $5.70 $5.72 $5.62 $5.70 $5.70 44,652,000
2024-09-27 $5.75 $5.76 $5.74 $5.74 $5.74 29,368,300
2024-09-26 $5.75 $5.76 $5.74 $5.74 $5.74 24,819,500
2024-09-25 $5.72 $5.77 $5.72 $5.74 $5.74 26,354,300
2024-09-24 $5.72 $5.72 $5.69 $5.69 $5.69 28,732,500
2024-09-23 $5.70 $5.72 $5.68 $5.70 $5.70 33,010,600
2024-09-20 $5.61 $5.66 $5.61 $5.66 $5.66 26,124,300
2024-09-19 $5.59 $5.60 $5.57 $5.60 $5.60 32,324,100
2024-09-18 $5.62 $5.62 $5.60 $5.60 $5.60 23,140,200
2024-09-13 $5.60 $5.62 $5.60 $5.60 $5.60 26,942,600
2024-09-12 $5.53 $5.53 $5.52 $5.53 $5.53 17,869,600
2024-09-11 $5.53 $5.54 $5.52 $5.54 $5.54 29,086,800
2024-09-10 $5.50 $5.51 $5.50 $5.51 $5.51 46,558,200
2024-09-09 $5.51 $5.51 $5.43 $5.47 $5.47 41,873,100
2024-09-06 $5.50 $5.52 $5.50 $5.51 $5.51 27,623,000
2024-09-05 $5.48 $5.50 $5.47 $5.49 $5.49 28,023,640
2024-09-04 $5.48 $5.49 $5.46 $5.46 $5.46 44,547,850
2024-09-03 $5.48 $5.50 $5.48 $5.50 $5.50 30,800,880
2024-09-02 $5.51 $5.51 $5.47 $5.49 $5.49 37,311,400
2024-08-30 $5.53 $5.54 $5.50 $5.52 $5.52 28,828,700
2024-08-29 $5.53 $5.54 $5.53 $5.53 $5.53 25,241,300
2024-08-28 $5.55 $5.55 $5.51 $5.53 $5.53 23,712,100
2024-08-27 $5.53 $5.54 $5.51 $5.53 $5.53 68,963,300
2024-08-26 $5.52 $5.53 $5.52 $5.53 $5.53 43,100,800
2024-08-23 $5.50 $5.51 $5.49 $5.50 $5.50 26,054,200
2024-08-22 $5.53 $5.53 $5.50 $5.52 $5.52 24,758,600
2024-08-21 $5.51 $5.54 $5.51 $5.53 $5.53 46,024,200
2024-08-20 $5.51 $5.52 $5.49 $5.51 $5.51 28,900,700
2024-08-19 $5.51 $5.52 $5.49 $5.51 $5.51 55,024,480
2024-08-16 $5.46 $5.46 $5.44 $5.45 $5.45 21,784,600
2024-08-15 $5.45 $5.45 $5.42 $5.44 $5.44 43,781,700
2024-08-14 $5.47 $5.47 $5.43 $5.45 $5.45 47,236,100
2024-08-13 $5.47 $5.49 $5.46 $5.47 $5.47 37,583,800
2024-08-12 $5.40 $5.43 $5.40 $5.43 $5.43 37,541,300
2024-08-09 $5.40 $5.41 $5.38 $5.39 $5.39 65,279,700
2024-08-08 $5.34 $5.35 $5.32 $5.34 $5.34 26,081,400
2024-08-07 $5.31 $5.35 $5.30 $5.35 $5.35 56,039,000
2024-08-06 $5.36 $5.36 $5.30 $5.32 $5.32 74,132,600
2024-08-05 $5.38 $5.41 $5.34 $5.36 $5.36 68,714,900
2024-08-02 $5.48 $5.50 $5.47 $5.50 $5.50 50,973,600
2024-08-01 $5.49 $5.50 $5.45 $5.48 $5.48 33,284,900
2024-07-31 $5.40 $5.45 $5.40 $5.43 $5.43 47,342,200
2024-07-30 $5.38 $5.39 $5.35 $5.39 $5.39 39,488,400
2024-07-29 $5.39 $5.39 $5.37 $5.38 $5.38 49,316,000
2024-07-26 $5.31 $5.36 $5.31 $5.35 $5.35 52,595,900
2024-07-25 $5.40 $5.40 $5.31 $5.33 $5.33 47,075,200
2024-07-24 $5.43 $5.46 $5.42 $5.46 $5.46 28,318,800
2024-07-23 $5.43 $5.43 $5.38 $5.39 $5.39 43,035,300
2024-07-22 $5.42 $5.43 $5.41 $5.42 $5.42 35,060,700
2024-07-19 $5.48 $5.48 $5.40 $5.42 $5.42 37,377,300
2024-07-18 $5.54 $5.57 $5.54 $5.57 $5.57 44,508,300
2024-07-17 $5.63 $5.63 $5.55 $5.57 $5.57 48,666,900
2024-07-16 $5.48 $5.50 $5.48 $5.50 $5.50 39,330,400
2024-07-15 $5.45 $5.46 $5.44 $5.44 $5.44 38,108,600
2024-07-12 $5.46 $5.46 $5.44 $5.44 $5.44 45,318,400
2024-07-11 $5.40 $5.42 $5.40 $5.41 $5.41 41,571,200
2024-07-10 $5.37 $5.39 $5.37 $5.39 $5.39 43,083,200
2024-07-09 $5.36 $5.37 $5.36 $5.36 $5.36 39,301,900
2024-07-08 $5.43 $5.43 $5.38 $5.38 $5.38 39,112,100
2024-07-05 $5.36 $5.38 $5.36 $5.37 $5.37 39,331,900
2024-07-04 $5.38 $5.38 $5.35 $5.36 $5.36 31,375,200
2024-07-03 $5.31 $5.34 $5.30 $5.34 $5.34 31,052,400
2024-07-02 $5.31 $5.31 $5.30 $5.31 $5.31 35,613,300
2024-07-01 $5.29 $5.30 $5.28 $5.30 $5.30 67,541,000
2024-06-28 $5.27 $5.30 $5.27 $5.29 $5.29 36,137,400
2024-06-27 $5.24 $5.24 $5.23 $5.24 $5.24 30,972,500
2024-06-26 $5.28 $5.28 $5.25 $5.27 $5.27 31,800,800
2024-06-25 $5.30 $5.30 $5.29 $5.30 $5.30 34,051,700
2024-06-24 $5.30 $5.31 $5.28 $5.29 $5.29 51,447,820
2024-06-21 $5.38 $5.39 $5.37 $5.37 $5.37 43,648,360
2024-06-20 $5.31 $5.35 $5.31 $5.35 $5.35 40,502,300
2024-06-19 $5.29 $5.30 $5.29 $5.30 $5.30 19,502,400
2024-06-18 $5.28 $5.29 $5.28 $5.28 $5.28 19,806,800
2024-06-17 $5.30 $5.30 $5.27 $5.28 $5.28 61,029,000
2024-06-14 $5.25 $5.27 $5.24 $5.27 $5.27 30,803,800
2024-06-13 $5.27 $5.27 $5.24 $5.27 $5.27 40,338,900
2024-06-12 $5.26 $5.27 $5.25 $5.26 $5.26 51,227,500
2024-06-11 $5.23 $5.25 $5.22 $5.23 $5.23 40,786,300
2024-06-07 $5.41 $5.42 $5.38 $5.40 $5.40 31,733,400
2024-06-06 $5.41 $5.42 $5.38 $5.40 $5.40 37,161,290
2024-06-05 $5.31 $5.34 $5.30 $5.32 $5.32 44,554,600
2024-06-04 $5.33 $5.35 $5.33 $5.34 $5.34 26,562,100
2024-06-03 $5.34 $5.34 $5.27 $5.29 $5.29 44,936,000
2024-05-31 $5.33 $5.34 $5.32 $5.34 $5.34 21,823,500
2024-05-30 $5.34 $5.34 $5.29 $5.32 $5.32 41,381,800
2024-05-29 $5.34 $5.38 $5.34 $5.36 $5.36 61,925,100
2024-05-28 $5.36 $5.37 $5.33 $5.33 $5.33 35,566,100
2024-05-27 $5.32 $5.35 $5.32 $5.34 $5.34 67,957,300
2024-05-24 $5.30 $5.32 $5.28 $5.31 $5.31 43,104,700
2024-05-23 $5.38 $5.38 $5.33 $5.36 $5.36 88,938,200
2024-05-22 $5.50 $5.51 $5.47 $5.49 $5.49 61,266,800
2024-05-21 $5.54 $5.54 $5.47 $5.48 $5.48 63,265,900
2024-05-20 $5.51 $5.58 $5.51 $5.54 $5.54 80,792,300
2024-05-17 $5.40 $5.42 $5.39 $5.42 $5.42 41,426,000
2024-05-16 $5.44 $5.44 $5.41 $5.42 $5.42 48,712,800
2024-05-15 $5.36 $5.37 $5.35 $5.36 $5.36 53,656,800
2024-05-14 $5.32 $5.34 $5.31 $5.33 $5.33 57,239,700
2024-05-13 $5.34 $5.35 $5.33 $5.33 $5.33 45,006,400
2024-05-10 $5.34 $5.37 $5.31 $5.36 $5.36 62,566,100
2024-05-09 $5.25 $5.26 $5.24 $5.25 $5.25 53,210,900
2024-05-08 $5.26 $5.28 $5.24 $5.26 $5.26 58,134,500
2024-05-07 $5.28 $5.28 $5.26 $5.26 $5.26 37,739,500
2024-05-06 $5.22 $5.25 $5.22 $5.25 $5.25 34,001,300
2024-04-30 $5.30 $5.30 $5.27 $5.29 $5.29 56,808,800
2024-04-29 $5.29 $5.31 $5.29 $5.30 $5.30 34,464,000
2024-04-26 $5.29 $5.33 $5.29 $5.33 $5.33 58,246,000
2024-04-25 $5.28 $5.29 $5.25 $5.29 $5.29 42,143,600
2024-04-24 $5.27 $5.30 $5.27 $5.29 $5.29 47,676,600
2024-04-23 $5.31 $5.33 $5.22 $5.24 $5.24 68,279,420
2024-04-22 $5.46 $5.46 $5.36 $5.36 $5.36 56,070,100
2024-04-19 $5.46 $5.53 $5.44 $5.46 $5.46 84,684,410
2024-04-18 $5.42 $5.43 $5.40 $5.42 $5.42 62,041,160
2024-04-17 $5.47 $5.47 $5.44 $5.46 $5.46 35,043,580
2024-04-16 $5.46 $5.49 $5.43 $5.45 $5.45 53,051,300
2024-04-15 $5.41 $5.45 $5.40 $5.41 $5.41 72,615,600
2024-04-12 $5.45 $5.49 $5.45 $5.49 $5.49 76,769,700
2024-04-11 $5.35 $5.37 $5.33 $5.34 $5.34 77,403,050
2024-04-10 $5.37 $5.40 $5.37 $5.38 $5.38 70,408,600
2024-04-09 $5.37 $5.39 $5.36 $5.36 $5.36 34,193,700
2024-04-08 $5.27 $5.42 $5.27 $5.36 $5.36 71,395,800
2024-04-03 $5.20 $5.23 $5.20 $5.22 $5.22 51,891,300
2024-04-02 $5.14 $5.16 $5.12 $5.15 $5.15 33,972,800
2024-04-01 $5.17 $5.17 $5.14 $5.15 $5.15 60,847,300
2024-03-29 $5.08 $5.13 $5.08 $5.12 $5.12 35,933,030
2024-03-28 $4.99 $5.01 $4.99 $5.01 $5.01 30,065,000
2024-03-27 $4.96 $4.98 $4.96 $4.98 $4.98 34,846,900
2024-03-26 $4.95 $4.96 $4.95 $4.96 $4.96 29,235,200
2024-03-25 $4.98 $4.98 $4.94 $4.95 $4.95 41,757,200
2024-03-22 $4.94 $4.95 $4.93 $4.94 $4.94 26,935,300
2024-03-21 $4.95 $4.97 $4.95 $4.97 $4.97 27,017,890
2024-03-20 $4.87 $4.88 $4.87 $4.87 $4.87 20,121,400
2024-03-19 $4.87 $4.88 $4.86 $4.87 $4.87 24,478,600
2024-03-18 $4.87 $4.87 $4.85 $4.85 $4.85 27,530,300
2024-03-15 $4.87 $4.89 $4.87 $4.89 $4.89 40,304,300
2024-03-14 $4.89 $4.89 $4.87 $4.87 $4.87 25,571,400
2024-03-13 $4.85 $4.86 $4.85 $4.86 $4.86 21,619,200
2024-03-12 $4.89 $4.90 $4.87 $4.87 $4.87 92,818,800
2024-03-11 $4.91 $4.91 $4.89 $4.89 $4.89 36,343,710
2024-03-08 $4.89 $4.89 $4.86 $4.88 $4.88 31,088,700
2024-03-07 $4.84 $4.89 $4.84 $4.87 $4.87 54,761,530
2024-03-06 $4.80 $4.82 $4.80 $4.82 $4.82 29,294,200
2024-03-05 $4.78 $4.78 $4.77 $4.78 $4.78 42,779,200
2024-03-04 $4.72 $4.73 $4.72 $4.72 $4.72 32,692,800
2024-03-01 $4.65 $4.66 $4.65 $4.66 $4.66 54,712,900
2024-02-29 $4.64 $4.65 $4.64 $4.64 $4.64 26,128,300
2024-02-28 $4.64 $4.64 $4.64 $4.64 $4.64 36,070,900
2024-02-27 $4.65 $4.65 $4.64 $4.64 $4.64 25,798,800
2024-02-26 $4.64 $4.65 $4.64 $4.65 $4.65 31,315,500
2024-02-23 $4.63 $4.64 $4.62 $4.62 $4.62 30,551,200
2024-02-22 $4.64 $4.64 $4.63 $4.63 $4.63 34,814,200
2024-02-21 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-02-20 $4.63 $4.64 $4.63 $4.63 $4.63 30,702,300
2024-02-19 $4.63 $4.63 $4.62 $4.63 $4.63 52,583,100
2024-02-08 $4.65 $4.66 $4.65 $4.66 $4.66 32,386,100
2024-02-07 $4.65 $4.65 $4.64 $4.64 $4.64 30,874,300
2024-02-06 $4.64 $4.64 $4.63 $4.63 $4.63 25,243,300
2024-02-05 $4.67 $4.67 $4.64 $4.64 $4.64 38,569,400
2024-02-02 $4.67 $4.68 $4.67 $4.68 $4.68 33,567,300
2024-02-01 $4.65 $4.67 $4.65 $4.67 $4.67 50,137,700
2024-01-31 $4.65 $4.65 $4.65 $4.65 $4.65 34,746,900
2024-01-30 $4.64 $4.65 $4.63 $4.64 $4.64 30,057,300
2024-01-29 $4.63 $4.63 $4.63 $4.63 $4.63 38,711,400
2024-01-26 $4.61 $4.62 $4.61 $4.62 $4.62 28,102,900
2024-01-25 $4.60 $4.61 $4.60 $4.60 $4.60 38,691,900
2024-01-24 $4.63 $4.63 $4.62 $4.62 $4.62 27,161,400
2024-01-23 $4.62 $4.63 $4.61 $4.63 $4.63 29,487,690
2024-01-22 $4.64 $4.65 $4.62 $4.62 $4.62 41,062,600
2024-01-19 $4.63 $4.64 $4.63 $4.64 $4.64 49,064,100
2024-01-18 $4.62 $4.62 $4.61 $4.62 $4.62 45,707,120
2024-01-17 $4.66 $4.66 $4.63 $4.63 $4.63 42,674,510
2024-01-16 $4.67 $4.67 $4.66 $4.67 $4.67 33,022,790
2024-01-15 $4.65 $4.67 $4.65 $4.67 $4.67 42,625,900
2024-01-12 $4.63 $4.64 $4.63 $4.64 $4.64 45,595,500
2024-01-11 $4.62 $4.63 $4.62 $4.63 $4.63 37,584,050
2024-01-10 $4.64 $4.64 $4.62 $4.63 $4.63 32,289,000
2024-01-09 $4.65 $4.65 $4.64 $4.64 $4.64 41,509,300
2024-01-08 $4.65 $4.66 $4.64 $4.65 $4.65 53,597,650
2024-01-05 $4.66 $4.66 $4.65 $4.65 $4.65 43,221,700
2024-01-04 $4.64 $4.65 $4.63 $4.64 $4.64 40,223,300
2024-01-03 $4.66 $4.66 $4.65 $4.66 $4.66 50,127,500
2024-01-02 $4.64 $4.66 $4.64 $4.66 $4.66 62,817,200
2024-01-01 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-12-29 $4.64 $4.64 $4.62 $4.64 $4.64 92,119,020
2023-12-28 $4.67 $4.68 $4.66 $4.66 $4.66 36,832,340
2023-12-27 $4.64 $4.66 $4.64 $4.66 $4.66 51,335,300
2023-12-26 $4.63 $4.64 $4.63 $4.64 $4.64 17,932,800
2023-12-25 $4.63 $4.64 $4.62 $4.63 $4.63 50,427,100
2023-12-22 $4.62 $4.64 $4.62 $4.63 $4.63 31,274,500
2023-12-21 $4.60 $4.60 $4.59 $4.60 $4.60 43,139,500
2023-12-20 $4.59 $4.61 $4.59 $4.60 $4.60 50,840,100
2023-12-19 $4.58 $4.59 $4.58 $4.58 $4.58 64,658,000
2023-12-18 $4.59 $4.59 $4.57 $4.57 $4.57 56,188,100
2023-12-15 $4.59 $4.59 $4.58 $4.59 $4.59 48,722,800
2023-12-14 $4.59 $4.59 $4.58 $4.59 $4.59 54,024,100
2023-12-13 $4.52 $4.54 $4.52 $4.52 $4.52 43,022,110
2023-12-12 $4.54 $4.54 $4.52 $4.53 $4.53 58,316,460
2023-12-11 $4.55 $4.56 $4.54 $4.55 $4.55 49,188,800
2023-12-08 $4.58 $4.59 $4.58 $4.59 $4.59 39,479,600
2023-12-07 $4.58 $4.58 $4.57 $4.58 $4.58 36,280,600
2023-12-06 $4.57 $4.57 $4.56 $4.57 $4.57 36,358,600
2023-12-05 $4.58 $4.58 $4.57 $4.57 $4.57 55,657,000
2023-12-04 $4.67 $4.67 $4.63 $4.64 $4.64 47,487,380
2023-12-01 $4.59 $4.59 $4.58 $4.59 $4.59 34,941,200
2023-11-30 $4.59 $4.60 $4.58 $4.59 $4.59 28,819,700
2023-11-29 $4.59 $4.61 $4.59 $4.59 $4.59 43,549,800
2023-11-28 $4.55 $4.56 $4.55 $4.56 $4.56 62,414,500
2023-11-27 $4.52 $4.54 $4.52 $4.54 $4.54 53,210,160
2023-11-24 $4.49 $4.49 $4.49 $4.49 $4.49 41,576,600
2023-11-23 $4.50 $4.50 $4.48 $4.49 $4.49 24,179,300
2023-11-22 $4.52 $4.52 $4.49 $4.50 $4.50 35,968,400
2023-11-21 $4.52 $4.52 $4.50 $4.51 $4.51 35,742,430
2023-11-20 $4.55 $4.55 $4.52 $4.52 $4.52 29,521,400
2023-11-17 $4.57 $4.58 $4.57 $4.57 $4.57 53,106,340
2023-11-16 $4.56 $4.56 $4.55 $4.55 $4.55 47,028,500
2023-11-15 $4.57 $4.57 $4.56 $4.57 $4.57 120,002,030
2023-11-14 $4.54 $4.55 $4.54 $4.55 $4.55 63,525,130
2023-11-13 $4.53 $4.53 $4.51 $4.53 $4.53 70,037,600
2023-11-10 $4.54 $4.55 $4.54 $4.55 $4.55 36,213,300
2023-11-09 $4.53 $4.53 $4.52 $4.52 $4.52 55,733,900
2023-11-08 $4.56 $4.56 $4.54 $4.55 $4.55 60,827,160
2023-11-07 $4.58 $4.58 $4.56 $4.57 $4.57 90,659,700
2023-11-06 $4.60 $4.61 $4.58 $4.58 $4.58 57,347,900
2023-11-03 $4.60 $4.61 $4.59 $4.60 $4.60 27,063,200
2023-11-02 $4.60 $4.61 $4.60 $4.61 $4.61 36,215,500
2023-11-01 $4.60 $4.60 $4.59 $4.60 $4.60 30,109,960
2023-10-31 $4.61 $4.62 $4.61 $4.62 $4.62 24,743,830
2023-10-30 $4.63 $4.64 $4.60 $4.61 $4.61 35,666,300
2023-10-27 $4.58 $4.60 $4.58 $4.59 $4.59 28,841,100
2023-10-26 $4.58 $4.58 $4.58 $4.58 $4.58 44,771,200
2023-10-25 $4.56 $4.57 $4.56 $4.56 $4.56 40,499,680
2023-10-24 $4.57 $4.58 $4.56 $4.57 $4.57 59,671,740
2023-10-23 $4.57 $4.58 $4.56 $4.57 $4.57 62,290,410
2023-10-20 $4.59 $4.60 $4.58 $4.59 $4.59 109,778,210
2023-10-19 $4.55 $4.55 $4.54 $4.54 $4.54 28,459,900
2023-10-18 $4.49 $4.52 $4.49 $4.52 $4.52 90,082,200
2023-10-17 $4.47 $4.48 $4.46 $4.47 $4.47 38,474,220
2023-10-16 $4.47 $4.48 $4.45 $4.46 $4.46 38,050,800
2023-10-13 $4.38 $4.40 $4.37 $4.40 $4.40 28,092,800
2023-10-12 $4.36 $4.39 $4.36 $4.38 $4.38 51,272,200
2023-10-11 $4.35 $4.35 $4.34 $4.35 $4.35 41,472,900
2023-10-10 $4.41 $4.41 $4.34 $4.34 $4.34 71,120,800
2023-10-09 $4.41 $4.41 $4.39 $4.40 $4.40 50,894,100
2023-09-28 $4.49 $4.49 $4.40 $4.44 $4.44 48,014,600
2023-09-27 $4.57 $4.57 $4.49 $4.51 $4.51 46,520,000
2023-09-26 $4.57 $4.58 $4.56 $4.57 $4.57 51,676,500
2023-09-25 $4.56 $4.58 $4.54 $4.57 $4.57 56,233,610
2023-09-22 $4.58 $4.58 $4.54 $4.56 $4.56 49,746,870
2023-09-21 $4.59 $4.60 $4.58 $4.58 $4.58 54,426,940
2023-09-20 $4.57 $4.59 $4.57 $4.58 $4.58 49,017,000
2023-09-19 $4.54 $4.56 $4.53 $4.55 $4.55 50,799,630
2023-09-18 $4.55 $4.55 $4.51 $4.52 $4.52 37,754,900
2023-09-15 $4.63 $4.65 $4.53 $4.56 $4.56 38,375,200
2023-09-14 $4.56 $4.60 $4.56 $4.59 $4.59 62,053,800
2023-09-13 $4.54 $4.56 $4.54 $4.55 $4.55 49,269,550
2023-09-12 $4.53 $4.54 $4.53 $4.54 $4.54 41,410,300
2023-09-11 $4.53 $4.54 $4.52 $4.53 $4.53 57,593,300
2023-09-08 $4.52 $4.53 $4.52 $4.52 $4.52 449,683,690
2023-09-07 $4.50 $4.51 $4.50 $4.50 $4.50 38,890,300
2023-09-06 $4.50 $4.51 $4.50 $4.50 $4.50 57,348,500
2023-09-05 $4.50 $4.51 $4.49 $4.51 $4.51 42,788,110
2023-09-04 $4.49 $4.51 $4.49 $4.50 $4.50 43,350,110
2023-09-01 $4.47 $4.49 $4.47 $4.48 $4.48 19,007,000
2023-08-31 $4.48 $4.49 $4.48 $4.49 $4.49 64,842,400
2023-08-30 $4.47 $4.48 $4.47 $4.47 $4.47 49,348,110
2023-08-29 $4.45 $4.46 $4.45 $4.46 $4.46 30,013,000
2023-08-28 $4.42 $4.45 $4.41 $4.44 $4.44 35,563,480
2023-08-25 $4.45 $4.45 $4.44 $4.44 $4.44 29,180,900
2023-08-24 $4.45 $4.46 $4.45 $4.46 $4.46 39,211,300
2023-08-23 $4.43 $4.44 $4.43 $4.44 $4.44 188,496,820
2023-08-22 $4.43 $4.43 $4.42 $4.43 $4.43 35,841,410
2023-08-21 $4.41 $4.43 $4.41 $4.43 $4.43 27,662,100
2023-08-18 $4.42 $4.42 $4.41 $4.41 $4.41 59,583,700
2023-08-17 $4.42 $4.43 $4.41 $4.42 $4.42 80,763,700
2023-08-16 $4.42 $4.43 $4.42 $4.43 $4.43 32,372,900
2023-08-15 $4.41 $4.42 $4.41 $4.42 $4.42 28,913,300
2023-08-14 $4.41 $4.42 $4.41 $4.42 $4.42 53,552,400
2023-08-11 $4.39 $4.41 $4.39 $4.41 $4.41 229,132,090
2023-08-10 $4.40 $4.40 $4.39 $4.39 $4.39 29,341,200
2023-08-09 $4.40 $4.41 $4.40 $4.41 $4.41 22,604,300
2023-08-08 $4.41 $4.41 $4.40 $4.41 $4.41 71,394,400
2023-08-07 $4.41 $4.42 $4.40 $4.40 $4.40 30,464,900
2023-08-04 $4.39 $4.40 $4.39 $4.40 $4.40 25,233,360
2023-08-03 $4.41 $4.41 $4.40 $4.40 $4.40 48,641,900
2023-08-02 $4.41 $4.42 $4.41 $4.42 $4.42 34,828,100
2023-08-01 $4.41 $4.43 $4.41 $4.42 $4.42 207,282,430
2023-07-31 $4.41 $4.41 $4.40 $4.40 $4.40 39,347,010
2023-07-28 $4.42 $4.42 $4.40 $4.40 $4.40 63,140,500
2023-07-27 $4.44 $4.45 $4.43 $4.45 $4.45 74,331,200
2023-07-26 $4.42 $4.43 $4.42 $4.43 $4.43 37,477,300
2023-07-25 $4.42 $4.43 $4.42 $4.42 $4.42 35,192,810
2023-07-24 $4.44 $4.44 $4.43 $4.44 $4.44 18,823,100
2023-07-21 $4.45 $4.46 $4.44 $4.45 $4.45 118,688,650
2023-07-20 $4.47 $4.47 $4.46 $4.47 $4.47 95,740,500
2023-07-19 $4.46 $4.48 $4.46 $4.46 $4.46 46,060,060
2023-07-18 $4.41 $4.42 $4.40 $4.42 $4.42 58,348,720
2023-07-17 $4.39 $4.41 $4.39 $4.40 $4.40 23,547,240
2023-07-14 $4.40 $4.40 $4.38 $4.38 $4.38 21,990,400
2023-07-13 $4.40 $4.41 $4.39 $4.40 $4.40 57,807,250
2023-07-12 $4.37 $4.38 $4.37 $4.37 $4.37 55,735,300
2023-07-11 $4.36 $4.37 $4.36 $4.37 $4.37 47,209,500
2023-07-10 $4.36 $4.37 $4.36 $4.37 $4.37 24,831,780
2023-07-07 $4.37 $4.37 $4.34 $4.35 $4.35 29,330,200
2023-07-06 $4.37 $4.37 $4.36 $4.37 $4.37 25,426,400
2023-07-05 $4.36 $4.37 $4.36 $4.37 $4.37 25,559,000
2023-07-04 $4.36 $4.37 $4.36 $4.36 $4.36 43,378,700
2023-07-03 $4.36 $4.37 $4.35 $4.36 $4.36 56,661,760
2023-06-30 $4.34 $4.36 $4.34 $4.35 $4.35 48,378,090
2023-06-29 $4.33 $4.34 $4.33 $4.34 $4.34 27,907,400
2023-06-28 $4.32 $4.33 $4.32 $4.33 $4.33 32,865,500
2023-06-27 $4.35 $4.36 $4.34 $4.34 $4.34 63,349,100
2023-06-26 $4.35 $4.35 $4.34 $4.35 $4.35 35,001,000
2023-06-21 $4.35 $4.36 $4.35 $4.35 $4.35 34,155,710
2023-06-20 $4.36 $4.37 $4.36 $4.37 $4.37 42,610,400
2023-06-19 $4.36 $4.37 $4.36 $4.36 $4.36 19,438,700
2023-06-16 $4.36 $4.37 $4.36 $4.36 $4.36 22,158,280
2023-06-15 $4.34 $4.34 $4.32 $4.33 $4.33 43,369,860
2023-06-14 $4.36 $4.36 $4.36 $4.36 $4.36 44,093,200
2023-06-13 $4.38 $4.39 $4.38 $4.38 $4.38 47,004,400
2023-06-12 $4.36 $4.38 $4.36 $4.37 $4.37 32,813,800
2023-06-09 $4.36 $4.37 $4.36 $4.37 $4.37 40,985,940
2023-06-08 $4.34 $4.35 $4.33 $4.33 $4.33 35,049,800
2023-06-07 $4.36 $4.37 $4.36 $4.36 $4.36 38,512,900
2023-06-06 $4.35 $4.36 $4.35 $4.35 $4.35 70,147,760
2023-06-05 $4.34 $4.34 $4.32 $4.32 $4.32 21,626,900
2023-06-02 $4.38 $4.39 $4.37 $4.37 $4.37 70,361,240
2023-06-01 $4.36 $4.37 $4.36 $4.36 $4.36 36,560,380
2023-05-31 $4.34 $4.37 $4.34 $4.36 $4.36 31,443,600
2023-05-30 $4.31 $4.31 $4.29 $4.30 $4.30 64,751,680
2023-05-29 $4.30 $4.31 $4.30 $4.31 $4.31 30,462,700
2023-05-26 $4.31 $4.31 $4.30 $4.31 $4.31 44,747,400
2023-05-25 $4.32 $4.34 $4.32 $4.33 $4.33 24,890,210
2023-05-24 $4.36 $4.36 $4.35 $4.35 $4.35 159,679,510
2023-05-23 $4.34 $4.34 $4.32 $4.33 $4.33 54,198,230
2023-05-22 $4.35 $4.35 $4.34 $4.35 $4.35 47,976,700
2023-05-19 $4.33 $4.33 $4.32 $4.33 $4.33 92,341,520
2023-05-18 $4.35 $4.35 $4.34 $4.34 $4.34 37,188,400
2023-05-17 $4.35 $4.35 $4.35 $4.35 $4.35 40,360,200
2023-05-16 $4.38 $4.39 $4.36 $4.37 $4.37 47,008,000
2023-05-15 $4.38 $4.39 $4.38 $4.38 $4.38 46,680,700
2023-05-12 $4.38 $4.38 $4.35 $4.36 $4.36 33,659,100
2023-05-11 $4.40 $4.40 $4.39 $4.39 $4.39 50,185,700
2023-05-10 $4.40 $4.40 $4.38 $4.39 $4.39 58,948,500
2023-05-09 $4.37 $4.38 $4.37 $4.37 $4.37 37,750,340
2023-05-08 $4.35 $4.37 $4.35 $4.36 $4.36 56,165,800
2023-05-05 $4.41 $4.42 $4.41 $4.41 $4.41 29,579,040
2023-05-04 $4.41 $4.42 $4.39 $4.39 $4.39 77,509,500
2023-05-03 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-05-02 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-04-28 $4.30 $4.31 $4.29 $4.30 $4.30 52,046,000
2023-04-27 $4.32 $4.33 $4.32 $4.33 $4.33 78,254,600
2023-04-26 $4.32 $4.33 $4.32 $4.32 $4.32 97,340,700
2023-04-25 $4.31 $4.31 $4.30 $4.31 $4.31 23,175,100
2023-04-24 $4.28 $4.29 $4.27 $4.27 $4.27 56,318,100
2023-04-21 $4.31 $4.32 $4.28 $4.28 $4.28 72,453,380
2023-04-20 $4.30 $4.31 $4.29 $4.30 $4.30 43,706,600
2023-04-19 $4.31 $4.32 $4.29 $4.30 $4.30 50,107,200
2023-04-18 $4.30 $4.31 $4.29 $4.30 $4.30 44,152,800
2023-04-17 $4.30 $4.33 $4.29 $4.32 $4.32 51,495,800
2023-04-14 $4.38 $4.39 $4.35 $4.36 $4.36 45,501,400
2023-04-13 $4.34 $4.35 $4.33 $4.34 $4.34 39,869,400
2023-04-12 $4.32 $4.35 $4.32 $4.34 $4.34 61,985,100
2023-04-11 $4.29 $4.31 $4.28 $4.31 $4.31 52,863,480
2023-04-10 $4.31 $4.31 $4.27 $4.29 $4.29 59,515,500
2023-04-07 $4.33 $4.33 $4.32 $4.32 $4.32 57,938,900
2023-04-06 $4.33 $4.33 $4.32 $4.33 $4.33 46,935,600
2023-04-05 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-04-04 $4.26 $4.27 $4.26 $4.27 $4.27 51,393,200
2023-04-03 $4.26 $4.26 $4.21 $4.22 $4.22 62,218,300
2023-03-31 $4.26 $4.27 $4.25 $4.27 $4.27 58,768,600
2023-03-30 $4.24 $4.25 $4.23 $4.25 $4.25 41,268,200
2023-03-29 $4.25 $4.26 $4.24 $4.24 $4.24 87,000,150
2023-03-28 $4.24 $4.24 $4.22 $4.22 $4.22 48,042,800
2023-03-27 $4.27 $4.27 $4.24 $4.24 $4.24 66,513,600
2023-03-24 $4.28 $4.28 $4.26 $4.27 $4.27 74,491,800
2023-03-23 $4.25 $4.29 $4.23 $4.25 $4.25 60,189,700
2023-03-22 $4.23 $4.23 $4.21 $4.22 $4.22 54,919,200
2023-03-21 $4.32 $4.32 $4.28 $4.28 $4.28 64,382,960
2023-03-20 $4.27 $4.33 $4.27 $4.32 $4.32 91,757,200
2023-03-17 $4.18 $4.20 $4.17 $4.20 $4.20 44,662,000
2023-03-16 $4.16 $4.19 $4.16 $4.18 $4.18 61,130,790
2023-03-15 $4.14 $4.14 $4.13 $4.14 $4.14 67,902,830
2023-03-14 $4.12 $4.14 $4.12 $4.14 $4.14 55,727,880
2023-03-13 $4.10 $4.11 $4.09 $4.09 $4.09 51,429,600
2023-03-10 $4.06 $4.06 $4.05 $4.06 $4.06 55,088,400
2023-03-09 $4.03 $4.03 $4.03 $4.03 $4.03 61,505,800
2023-03-08 $4.04 $4.04 $4.03 $4.03 $4.03 44,348,400
2023-03-07 $4.08 $4.08 $4.07 $4.07 $4.07 55,696,390
2023-03-06 $4.06 $4.07 $4.06 $4.07 $4.07 53,128,600
2023-03-03 $4.03 $4.04 $4.03 $4.04 $4.04 48,489,200
2023-03-02 $4.02 $4.02 $4.02 $4.02 $4.02 37,920,200
2023-03-01 $4.03 $4.03 $4.02 $4.03 $4.03 51,330,600
2023-02-28 $4.01 $4.02 $4.01 $4.01 $4.01 43,318,990
2023-02-27 $4.01 $4.01 $4.01 $4.01 $4.01 49,115,510
2023-02-24 $4.01 $4.02 $4.01 $4.02 $4.02 108,158,610
2023-02-23 $4.00 $4.01 $4.00 $4.01 $4.01 43,470,900
2023-02-22 $4.00 $4.02 $4.00 $4.02 $4.02 36,558,600
2023-02-21 $4.01 $4.01 $4.00 $4.00 $4.00 39,939,480
2023-02-20 $4.01 $4.01 $4.01 $4.01 $4.01 34,465,200
2023-02-17 $3.99 $3.99 $3.99 $3.99 $3.99 61,333,070
2023-02-16 $4.00 $4.00 $3.99 $4.00 $4.00 45,273,460
2023-02-15 $4.02 $4.02 $4.00 $4.00 $4.00 50,959,820
2023-02-14 $4.01 $4.02 $3.99 $4.02 $4.02 43,963,300
2023-02-13 $4.00 $4.02 $4.00 $4.01 $4.01 85,981,510
2023-02-10 $4.00 $4.00 $3.98 $3.99 $3.99 81,011,700
2023-02-09 $4.01 $4.02 $4.01 $4.02 $4.02 53,637,000
2023-02-08 $4.01 $4.01 $4.00 $4.01 $4.01 38,393,400
2023-02-07 $4.01 $4.01 $4.01 $4.01 $4.01 57,363,800
2023-02-06 $4.03 $4.03 $4.01 $4.02 $4.02 51,140,400
2023-02-03 $4.07 $4.07 $4.06 $4.07 $4.07 39,578,970
2023-02-02 $4.12 $4.13 $4.12 $4.12 $4.12 50,347,600
2023-02-01 $4.08 $4.09 $4.08 $4.09 $4.09 40,120,110
2023-01-31 $4.09 $4.09 $4.06 $4.07 $4.07 46,793,800
2023-01-30 $4.10 $4.10 $4.08 $4.09 $4.09 55,628,000
2023-01-20 $4.09 $4.11 $4.09 $4.10 $4.10 29,505,100
2023-01-19 $4.05 $4.07 $4.05 $4.06 $4.06 38,493,800
2023-01-18 $4.06 $4.07 $4.04 $4.05 $4.05 46,557,990
2023-01-17 $4.06 $4.07 $4.06 $4.06 $4.06 49,602,100
2023-01-16 $4.05 $4.06 $4.04 $4.05 $4.05 39,146,000
2023-01-13 $4.03 $4.03 $4.02 $4.02 $4.02 33,935,540
2023-01-12 $4.02 $4.02 $4.01 $4.02 $4.02 44,170,300
2023-01-11 $4.02 $4.03 $4.01 $4.03 $4.03 47,151,100
2023-01-10 $4.01 $4.01 $4.00 $4.01 $4.01 68,503,850
2023-01-09 $4.01 $4.02 $4.01 $4.01 $4.01 38,983,270
2023-01-06 $3.98 $3.98 $3.97 $3.97 $3.97 51,664,400
2023-01-05 $4.01 $4.02 $4.00 $4.00 $4.00 42,708,200
2023-01-04 $4.00 $4.00 $4.00 $4.00 $4.00 45,915,800
2023-01-03 $3.98 $3.99 $3.97 $3.98 $3.98 56,266,800
2023-01-02 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-12-30 $3.97 $3.98 $3.97 $3.98 $3.98 37,482,000
2022-12-29 $3.97 $3.97 $3.96 $3.96 $3.96 36,510,000
2022-12-28 $3.97 $3.98 $3.96 $3.96 $3.96 51,269,200
2022-12-27 $3.95 $3.96 $3.95 $3.96 $3.96 46,384,500
2022-12-26 $3.95 $3.96 $3.95 $3.95 $3.95 55,185,850
2022-12-23 $3.96 $3.96 $3.94 $3.95 $3.95 46,689,070
2022-12-22 $3.98 $3.99 $3.98 $3.98 $3.98 37,678,400
2022-12-21 $3.98 $3.99 $3.97 $3.98 $3.98 67,952,570
2022-12-20 $3.94 $3.95 $3.93 $3.94 $3.94 36,073,400
2022-12-19 $3.93 $3.95 $3.93 $3.94 $3.94 43,296,100
2022-12-16 $3.92 $3.92 $3.90 $3.91 $3.91 61,790,700
2022-12-15 $3.95 $3.95 $3.92 $3.93 $3.93 46,503,890
2022-12-14 $3.97 $3.97 $3.96 $3.96 $3.96 48,082,100
2022-12-13 $3.92 $3.92 $3.92 $3.92 $3.92 77,997,900
2022-12-12 $3.93 $3.93 $3.92 $3.92 $3.92 72,203,500
2022-12-09 $3.92 $3.93 $3.91 $3.92 $3.92 44,663,400
2022-12-08 $3.90 $3.91 $3.90 $3.91 $3.91 47,684,600
2022-12-07 $3.90 $3.90 $3.89 $3.90 $3.90 57,706,680
2022-12-06 $3.93 $3.93 $3.90 $3.90 $3.90 46,178,250
2022-12-05 $3.97 $3.97 $3.94 $3.94 $3.94 51,375,300
2022-12-01 $3.95 $3.96 $3.94 $3.96 $3.96 49,593,900
2022-11-30 $3.94 $3.95 $3.94 $3.95 $3.95 43,747,100
2022-11-29 $3.96 $3.96 $3.94 $3.95 $3.95 47,166,550
2022-11-28 $3.97 $3.97 $3.96 $3.96 $3.96 42,680,500
2022-11-25 $3.96 $3.96 $3.95 $3.96 $3.96 32,731,850
2022-11-24 $3.95 $3.95 $3.94 $3.94 $3.94 53,301,600
2022-11-23 $3.93 $3.93 $3.93 $3.93 $3.93 37,060,700
2022-11-22 $3.94 $3.94 $3.93 $3.93 $3.93 40,400,100
2022-11-21 $3.93 $3.94 $3.92 $3.94 $3.94 67,922,900
2022-11-18 $3.96 $3.96 $3.94 $3.95 $3.95 50,221,300
2022-11-17 $3.95 $3.96 $3.95 $3.96 $3.96 34,374,900
2022-11-16 $3.94 $3.96 $3.94 $3.96 $3.96 52,557,600
2022-11-15 $3.95 $3.95 $3.93 $3.93 $3.93 60,899,300
2022-11-14 $3.95 $3.95 $3.91 $3.92 $3.92 65,432,800
2022-11-11 $3.97 $3.98 $3.95 $3.95 $3.95 61,239,200
2022-11-10 $3.92 $3.93 $3.92 $3.92 $3.92 57,352,700
2022-11-09 $3.90 $3.92 $3.90 $3.92 $3.92 41,192,900
2022-11-08 $3.83 $3.84 $3.83 $3.84 $3.84 61,157,030
2022-11-07 $3.83 $3.84 $3.83 $3.83 $3.83 66,054,890
2022-11-04 $3.80 $3.81 $3.80 $3.80 $3.80 59,637,200
2022-11-03 $3.81 $3.81 $3.80 $3.80 $3.80 73,658,700
2022-11-02 $3.81 $3.82 $3.81 $3.82 $3.82 36,409,600
2022-11-01 $3.81 $3.81 $3.80 $3.81 $3.81 55,233,900
2022-10-31 $3.81 $3.81 $3.80 $3.81 $3.81 54,936,510
2022-10-28 $3.82 $3.83 $3.82 $3.82 $3.82 47,704,200
2022-10-27 $3.82 $3.82 $3.81 $3.82 $3.82 50,946,100
2022-10-26 $3.83 $3.83 $3.82 $3.83 $3.83 45,534,150
2022-10-25 $3.83 $3.84 $3.83 $3.83 $3.83 66,108,410
2022-10-24 $3.81 $3.82 $3.81 $3.82 $3.82 55,307,520
2022-10-21 $3.78 $3.78 $3.77 $3.77 $3.77 54,417,800
2022-10-20 $3.79 $3.79 $3.77 $3.77 $3.77 66,968,230
2022-10-19 $3.79 $3.81 $3.79 $3.79 $3.79 80,694,130
2022-10-18 $3.79 $3.81 $3.79 $3.80 $3.80 57,839,800
2022-10-17 $3.79 $3.80 $3.79 $3.79 $3.79 51,446,790
2022-10-14 $3.81 $3.81 $3.80 $3.81 $3.81 54,637,600
2022-10-13 $3.81 $3.82 $3.81 $3.82 $3.82 61,660,890
2022-10-12 $3.81 $3.81 $3.80 $3.81 $3.81 35,422,540
2022-10-11 $3.81 $3.81 $3.80 $3.81 $3.81 50,440,600
2022-10-10 $3.84 $3.84 $3.81 $3.81 $3.81 76,985,700
2022-09-30 $3.78 $3.79 $3.78 $3.79 $3.79 70,368,500
2022-09-29 $3.78 $3.79 $3.78 $3.79 $3.79 84,220,100
2022-09-28 $3.74 $3.76 $3.74 $3.75 $3.75 80,330,220
2022-09-27 $3.74 $3.74 $3.73 $3.74 $3.74 87,610,860
2022-09-26 $3.73 $3.75 $3.73 $3.74 $3.74 83,768,300
2022-09-23 $3.77 $3.77 $3.77 $3.77 $3.77 69,668,700
2022-09-22 $3.75 $3.76 $3.75 $3.75 $3.75 69,282,600
2022-09-21 $3.75 $3.77 $3.75 $3.76 $3.76 93,765,000
2022-09-20 $3.76 $3.76 $3.75 $3.75 $3.75 49,595,800
2022-09-19 $3.74 $3.74 $3.74 $3.74 $3.74 45,863,600
2022-09-16 $3.73 $3.74 $3.72 $3.73 $3.73 60,875,000
2022-09-15 $3.76 $3.76 $3.74 $3.74 $3.74 59,791,600
2022-09-14 $3.78 $3.78 $3.76 $3.76 $3.76 47,571,800
2022-09-13 $3.78 $3.79 $3.78 $3.79 $3.79 53,522,200
2022-09-12 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-09 $3.78 $3.78 $3.77 $3.78 $3.78 45,448,640
2022-09-08 $3.78 $3.79 $3.78 $3.79 $3.79 62,272,000
2022-09-07 $3.76 $3.76 $3.75 $3.76 $3.76 83,285,400
2022-09-06 $3.77 $3.78 $3.77 $3.78 $3.78 56,779,300
2022-09-05 $3.75 $3.77 $3.75 $3.76 $3.76 63,885,700
2022-09-02 $3.72 $3.73 $3.72 $3.73 $3.73 56,214,700
2022-09-01 $3.74 $3.74 $3.72 $3.73 $3.73 94,754,280
2022-08-31 $3.77 $3.77 $3.75 $3.76 $3.76 58,174,700
2022-08-30 $3.78 $3.79 $3.78 $3.78 $3.78 86,692,000
2022-08-29 $3.76 $3.77 $3.76 $3.77 $3.77 65,235,860
2022-08-26 $3.79 $3.80 $3.79 $3.80 $3.80 80,519,230
2022-08-25 $3.79 $3.80 $3.79 $3.80 $3.80 62,635,900
2022-08-24 $3.77 $3.78 $3.77 $3.78 $3.78 92,534,130
2022-08-23 $3.76 $3.77 $3.75 $3.76 $3.76 106,407,500
2022-08-22 $3.75 $3.76 $3.75 $3.75 $3.75 61,149,080
2022-08-19 $3.75 $3.76 $3.75 $3.76 $3.76 53,460,830
2022-08-18 $3.77 $3.77 $3.76 $3.76 $3.76 51,039,750
2022-08-17 $3.79 $3.79 $3.78 $3.78 $3.78 53,665,840
2022-08-16 $3.80 $3.80 $3.79 $3.79 $3.79 60,160,150
2022-08-15 $3.80 $3.81 $3.80 $3.80 $3.80 67,750,970
2022-08-12 $3.78 $3.79 $3.78 $3.79 $3.79 55,653,070
2022-08-11 $3.79 $3.79 $3.77 $3.77 $3.77 63,056,600
2022-08-10 $3.80 $3.81 $3.79 $3.80 $3.80 74,622,700
2022-08-09 $3.78 $3.79 $3.78 $3.79 $3.79 48,640,780
2022-08-08 $3.79 $3.79 $3.76 $3.77 $3.77 76,811,400
2022-08-05 $3.78 $3.79 $3.78 $3.79 $3.79 64,994,200
2022-08-04 $3.76 $3.77 $3.75 $3.76 $3.76 66,529,400
2022-08-03 $3.75 $3.76 $3.74 $3.76 $3.76 74,941,800
2022-08-02 $3.78 $3.80 $3.77 $3.77 $3.77 118,780,560
2022-08-01 $3.74 $3.75 $3.74 $3.74 $3.74 97,610,400
2022-07-29 $3.72 $3.75 $3.72 $3.74 $3.74 60,465,200
2022-07-28 $3.69 $3.70 $3.68 $3.69 $3.69 112,835,100
2022-07-27 $3.66 $3.66 $3.65 $3.66 $3.66 82,279,590
2022-07-26 $3.66 $3.67 $3.66 $3.67 $3.67 89,705,400
2022-07-25 $3.65 $3.67 $3.65 $3.66 $3.66 58,639,200
2022-07-22 $3.65 $3.65 $3.64 $3.65 $3.65 102,518,670
2022-07-21 $3.61 $3.61 $3.60 $3.60 $3.60 107,565,800
2022-07-20 $3.63 $3.64 $3.63 $3.63 $3.63 98,817,910
2022-07-19 $3.63 $3.63 $3.62 $3.63 $3.63 143,912,800
2022-07-18 $3.63 $3.64 $3.63 $3.64 $3.64 91,153,050
2022-07-15 $3.64 $3.64 $3.62 $3.62 $3.62 92,025,520
2022-07-14 $3.65 $3.66 $3.65 $3.65 $3.65 75,150,630
2022-07-13 $3.65 $3.66 $3.64 $3.65 $3.65 95,829,590
2022-07-12 $3.66 $3.69 $3.66 $3.67 $3.67 102,172,300
2022-07-11 $3.67 $3.67 $3.66 $3.67 $3.67 81,375,700
2022-07-08 $3.67 $3.67 $3.66 $3.67 $3.67 112,797,200
2022-07-07 $3.67 $3.70 $3.66 $3.67 $3.67 85,247,800
2022-07-06 $3.74 $3.74 $3.71 $3.72 $3.72 90,898,500
2022-07-05 $3.80 $3.80 $3.80 $3.80 $3.80 115,377,000
2022-07-04 $3.79 $3.80 $3.79 $3.80 $3.80 84,068,500
2022-07-01 $3.80 $3.80 $3.78 $3.78 $3.78 131,257,350
2022-06-30 $3.83 $3.83 $3.81 $3.82 $3.82 86,677,400
2022-06-29 $3.83 $3.83 $3.82 $3.82 $3.82 129,631,400
2022-06-28 $3.84 $3.84 $3.83 $3.83 $3.83 55,140,600
2022-06-27 $3.84 $3.85 $3.84 $3.85 $3.85 50,711,200
2022-06-24 $3.83 $3.83 $3.82 $3.83 $3.83 70,980,300
2022-06-23 $3.86 $3.86 $3.85 $3.85 $3.85 58,018,800
2022-06-22 $3.85 $3.85 $3.85 $3.85 $3.85 60,232,300
2022-06-21 $3.86 $3.86 $3.85 $3.85 $3.85 78,427,900
2022-06-20 $3.87 $3.87 $3.86 $3.86 $3.86 75,824,600
2022-06-17 $3.87 $3.88 $3.87 $3.87 $3.87 67,865,100
2022-06-16 $3.84 $3.85 $3.84 $3.85 $3.85 64,002,100
2022-06-15 $3.83 $3.84 $3.83 $3.83 $3.83 143,567,300
2022-06-14 $3.88 $3.88 $3.85 $3.85 $3.85 91,409,000
2022-06-13 $3.94 $3.94 $3.93 $3.93 $3.93 113,543,300
2022-06-10 $3.87 $3.88 $3.86 $3.87 $3.87 54,502,300
2022-06-09 $3.88 $3.89 $3.88 $3.88 $3.88 93,196,500
2022-06-08 $3.86 $3.87 $3.86 $3.87 $3.87 98,879,600
2022-06-07 $3.85 $3.86 $3.85 $3.85 $3.85 65,904,800
2022-06-06 $3.87 $3.87 $3.86 $3.87 $3.87 57,694,400
2022-06-02 $3.87 $3.89 $3.87 $3.88 $3.88 58,385,700
2022-06-01 $3.85 $3.86 $3.85 $3.85 $3.85 58,332,200
2022-05-31 $3.88 $3.88 $3.87 $3.88 $3.88 53,173,800
2022-05-30 $3.90 $3.90 $3.88 $3.88 $3.88 64,374,500
2022-05-27 $3.91 $3.92 $3.91 $3.92 $3.92 80,299,000
2022-05-26 $3.89 $3.90 $3.89 $3.90 $3.90 50,649,000
2022-05-25 $3.89 $3.90 $3.89 $3.89 $3.89 52,422,700
2022-05-24 $3.87 $3.88 $3.87 $3.88 $3.88 68,205,800
2022-05-23 $3.88 $3.89 $3.87 $3.87 $3.87 59,040,500
2022-05-20 $3.87 $3.88 $3.87 $3.87 $3.87 63,581,100
2022-05-19 $3.85 $3.86 $3.85 $3.85 $3.85 58,964,500
2022-05-18 $3.86 $3.86 $3.83 $3.84 $3.84 52,252,000
2022-05-17 $3.87 $3.88 $3.87 $3.88 $3.88 53,924,700
2022-05-16 $3.87 $3.87 $3.85 $3.85 $3.85 45,379,500
2022-05-13 $3.92 $3.92 $3.88 $3.89 $3.89 42,644,900
2022-05-12 $3.90 $3.93 $3.90 $3.93 $3.93 59,696,400
2022-05-11 $3.87 $3.89 $3.87 $3.89 $3.89 92,455,400
2022-05-10 $3.93 $3.93 $3.91 $3.91 $3.91 37,725,200
2022-05-09 $3.94 $3.94 $3.93 $3.94 $3.94 45,400,800
2022-05-06 $3.90 $3.93 $3.90 $3.92 $3.92 33,697,300
2022-05-05 $3.94 $3.94 $3.92 $3.93 $3.93 46,829,000
2022-05-04 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-05-03 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-04-29 $3.93 $3.95 $3.93 $3.94 $3.94 42,203,900
2022-04-28 $3.88 $3.89 $3.86 $3.89 $3.89 54,281,600
2022-04-27 $3.90 $3.90 $3.89 $3.89 $3.89 65,781,900
2022-04-26 $3.91 $3.91 $3.88 $3.89 $3.89 49,469,400
2022-04-25 $3.94 $3.94 $3.92 $3.93 $3.93 33,040,900
2022-04-22 $3.94 $3.95 $3.94 $3.95 $3.95 38,081,600
2022-04-21 $3.91 $3.94 $3.91 $3.94 $3.94 29,634,800
2022-04-20 $3.90 $3.90 $3.88 $3.88 $3.88 56,288,400
2022-04-19 $3.95 $3.95 $3.93 $3.94 $3.94 38,868,000
2022-04-18 $3.96 $3.97 $3.95 $3.97 $3.97 42,402,700
2022-04-15 $3.93 $3.95 $3.93 $3.94 $3.94 29,162,900
2022-04-14 $3.93 $3.95 $3.92 $3.92 $3.92 47,983,640
2022-04-13 $3.91 $3.93 $3.91 $3.93 $3.93 46,092,000
2022-04-12 $3.89 $3.91 $3.89 $3.91 $3.91 29,484,790
2022-04-11 $3.88 $3.89 $3.88 $3.88 $3.88 26,290,200
2022-04-08 $3.85 $3.86 $3.85 $3.85 $3.85 18,532,500
2022-04-07 $3.84 $3.84 $3.83 $3.84 $3.84 17,466,600
2022-04-06 $3.85 $3.85 $3.83 $3.84 $3.84 22,790,700
2022-04-05 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-04-04 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-04-01 $3.85 $3.86 $3.85 $3.85 $3.85 20,836,000
2022-03-31 $3.84 $3.84 $3.82 $3.84 $3.84 18,126,620
2022-03-30 $3.84 $3.85 $3.84 $3.84 $3.84 21,833,410
2022-03-29 $3.84 $3.86 $3.84 $3.85 $3.85 18,309,790
2022-03-28 $3.91 $3.91 $3.87 $3.87 $3.87 25,519,600
2022-03-25 $3.91 $3.93 $3.90 $3.91 $3.91 29,688,300
2022-03-24 $3.88 $3.89 $3.87 $3.88 $3.88 25,227,960
2022-03-23 $3.85 $3.85 $3.83 $3.84 $3.84 47,615,900
2022-03-22 $3.85 $3.87 $3.85 $3.87 $3.87 10,935,800
2022-03-21 $3.84 $3.85 $3.83 $3.84 $3.84 13,770,300
2022-03-18 $3.86 $3.86 $3.84 $3.85 $3.85 15,750,470
2022-03-17 $3.83 $3.85 $3.83 $3.84 $3.84 21,361,200
2022-03-16 $3.82 $3.83 $3.79 $3.80 $3.80 26,202,800
2022-03-15 $3.88 $3.88 $3.82 $3.84 $3.84 48,153,990
2022-03-14 $3.93 $3.93 $3.91 $3.92 $3.92 24,655,200
2022-03-11 $3.93 $3.96 $3.93 $3.94 $3.94 41,562,000
2022-03-10 $3.91 $3.94 $3.89 $3.93 $3.93 55,958,900
2022-03-09 $4.04 $4.08 $4.02 $4.07 $4.07 62,535,110
2022-03-08 $3.94 $4.00 $3.92 $4.00 $4.00 71,586,300
2022-03-07 $3.92 $3.96 $3.91 $3.92 $3.92 56,252,890
2022-03-04 $3.84 $3.85 $3.83 $3.84 $3.84 86,136,410
2022-03-03 $3.83 $3.83 $3.81 $3.83 $3.83 48,677,300
2022-03-02 $3.82 $3.84 $3.82 $3.84 $3.84 60,109,600
2022-03-01 $3.78 $3.79 $3.77 $3.79 $3.79 27,736,800
2022-02-28 $3.81 $3.81 $3.78 $3.78 $3.78 68,498,700
2022-02-25 $3.84 $3.84 $3.78 $3.81 $3.81 65,883,500
2022-02-24 $3.79 $3.87 $3.79 $3.85 $3.85 112,838,900
2022-02-23 $3.78 $3.78 $3.77 $3.77 $3.77 34,904,100
2022-02-22 $3.79 $3.80 $3.79 $3.80 $3.80 35,576,200
2022-02-21 $3.76 $3.77 $3.75 $3.75 $3.75 65,928,400
2022-02-18 $3.77 $3.77 $3.75 $3.76 $3.76 31,395,800
2022-02-17 $3.70 $3.73 $3.70 $3.73 $3.73 48,977,500
2022-02-16 $3.70 $3.70 $3.68 $3.69 $3.69 15,579,600
2022-02-15 $3.73 $3.75 $3.73 $3.74 $3.74 38,654,200
2022-02-14 $3.71 $3.72 $3.70 $3.70 $3.70 32,960,600
2022-02-11 $3.66 $3.66 $3.64 $3.64 $3.64 21,724,700
2022-02-10 $3.68 $3.68 $3.66 $3.67 $3.67 9,848,000
2022-02-09 $3.65 $3.66 $3.65 $3.66 $3.66 17,691,500
2022-02-08 $3.64 $3.65 $3.64 $3.64 $3.64 29,812,600
2022-02-07 $3.62 $3.62 $3.61 $3.62 $3.62 28,152,100
2022-02-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-02-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-02-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-02-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-01-28 $3.60 $3.60 $3.59 $3.60 $3.60 16,961,900
2022-01-27 $3.63 $3.63 $3.60 $3.61 $3.61 34,807,800
2022-01-26 $3.69 $3.69 $3.67 $3.68 $3.68 27,606,400
2022-01-25 $3.67 $3.67 $3.67 $3.67 $3.67 21,347,800
2022-01-24 $3.67 $3.67 $3.66 $3.66 $3.66 21,817,400
2022-01-21 $3.67 $3.68 $3.67 $3.67 $3.67 25,241,900
2022-01-20 $3.67 $3.68 $3.67 $3.67 $3.67 27,900,500
2022-01-19 $3.63 $3.63 $3.62 $3.63 $3.63 22,447,800
2022-01-18 $3.63 $3.64 $3.62 $3.63 $3.63 36,208,400
2022-01-17 $3.64 $3.64 $3.63 $3.63 $3.63 22,086,900
2022-01-14 $3.65 $3.66 $3.65 $3.65 $3.65 27,064,620
2022-01-13 $3.65 $3.66 $3.65 $3.65 $3.65 26,739,800
2022-01-12 $3.64 $3.65 $3.64 $3.65 $3.65 19,437,880
2022-01-11 $3.62 $3.63 $3.62 $3.63 $3.63 19,424,600
2022-01-10 $3.60 $3.61 $3.60 $3.60 $3.60 15,814,500
2022-01-07 $3.60 $3.60 $3.59 $3.59 $3.59 21,088,700
2022-01-06 $3.63 $3.63 $3.61 $3.61 $3.61 26,193,000
2022-01-05 $3.63 $3.64 $3.63 $3.63 $3.63 97,684,380
2022-01-04 $3.62 $4.01 $3.61 $3.62 $3.62 101,157,300
2022-01-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-12-31 $3.65 $3.65 $3.64 $3.65 $3.65 21,437,500
2021-12-30 $3.62 $3.62 $3.61 $3.61 $3.61 79,547,510
2021-12-29 $3.62 $3.63 $3.62 $3.63 $3.63 128,237,800
2021-12-28 $3.63 $3.64 $3.63 $3.64 $3.64 94,565,500
2021-12-27 $3.63 $3.64 $3.63 $3.63 $3.63 106,807,000
2021-12-24 $3.64 $3.64 $3.63 $3.63 $3.63 24,040,900
2021-12-23 $3.62 $3.63 $3.62 $3.63 $3.63 171,496,400
2021-12-22 $3.60 $3.60 $3.59 $3.59 $3.59 17,337,000
2021-12-21 $3.61 $3.61 $3.60 $3.60 $3.60 20,310,500
2021-12-20 $3.63 $3.63 $3.62 $3.62 $3.62 28,753,600
2021-12-17 $3.61 $3.63 $3.61 $3.63 $3.63 20,576,400
2021-12-16 $3.57 $3.59 $3.57 $3.58 $3.58 119,566,500
2021-12-15 $3.56 $3.56 $3.55 $3.55 $3.55 12,889,790
2021-12-14 $3.59 $3.59 $3.59 $3.59 $3.59 25,028,000
2021-12-13 $3.59 $3.59 $3.58 $3.58 $3.58 53,285,800
2021-12-10 $3.58 $3.58 $3.56 $3.56 $3.56 19,851,000
2021-12-09 $3.58 $3.58 $3.57 $3.57 $3.57 15,796,900
2021-12-08 $3.58 $3.59 $3.58 $3.59 $3.59 15,958,700
2021-12-07 $3.58 $3.58 $3.58 $3.58 $3.58 16,201,000
2021-12-06 $3.59 $3.60 $3.59 $3.59 $3.59 58,172,700
2021-12-03 $3.57 $3.57 $3.57 $3.57 $3.57 23,861,300
2021-12-02 $3.57 $3.57 $3.57 $3.57 $3.57 26,409,400
2021-12-01 $3.57 $3.60 $3.56 $3.59 $3.59 76,432,200
2021-11-30 $3.59 $3.61 $3.59 $3.60 $3.60 66,756,000
2021-11-29 $3.62 $3.62 $3.61 $3.61 $3.61 52,207,900
2021-11-26 $3.61 $3.63 $3.61 $3.63 $3.63 29,790,900
2021-11-25 $3.61 $3.61 $3.61 $3.61 $3.61 37,782,500
2021-11-24 $3.61 $3.62 $3.60 $3.61 $3.61 27,126,000
2021-11-23 $3.65 $3.65 $3.63 $3.63 $3.63 23,648,600
2021-11-22 $3.71 $3.71 $3.69 $3.69 $3.69 41,215,400
2021-11-19 $3.73 $3.74 $3.73 $3.73 $3.73 33,396,600
2021-11-18 $3.74 $3.74 $3.73 $3.74 $3.74 26,576,520
2021-11-17 $3.72 $3.72 $3.71 $3.72 $3.72 43,017,100
2021-11-16 $3.74 $3.74 $3.73 $3.73 $3.73 28,110,700
2021-11-15 $3.73 $3.73 $3.71 $3.71 $3.71 27,935,400
2021-11-12 $3.73 $3.73 $3.72 $3.72 $3.72 37,775,200
2021-11-11 $3.72 $3.73 $3.71 $3.73 $3.73 32,214,500
2021-11-10 $3.68 $3.68 $3.67 $3.67 $3.67 21,086,700
2021-11-09 $3.68 $3.68 $3.66 $3.67 $3.67 45,184,100
2021-11-08 $3.66 $3.67 $3.66 $3.66 $3.66 41,201,400
2021-11-05 $3.57 $3.57 $3.57 $3.57 $3.57 53,429,200
2021-11-04 $3.58 $3.59 $3.57 $3.57 $3.57 33,032,150
2021-11-03 $3.60 $3.60 $3.58 $3.59 $3.59 34,530,400
2021-11-02 $3.61 $3.62 $3.61 $3.62 $3.62 34,979,780
2021-11-01 $3.60 $3.60 $3.59 $3.59 $3.59 126,333,400
2021-10-29 $3.62 $3.62 $3.61 $3.61 $3.61 80,196,000
2021-10-28 $3.61 $3.63 $3.61 $3.63 $3.63 26,179,800
2021-10-27 $3.60 $3.60 $3.58 $3.59 $3.59 19,702,180
2021-10-26 $3.62 $3.63 $3.62 $3.62 $3.62 8,310,500
2021-10-25 $3.61 $3.62 $3.60 $3.60 $3.60 20,982,400
2021-10-22 $3.60 $3.62 $3.60 $3.61 $3.61 18,954,400
2021-10-21 $3.59 $3.61 $3.59 $3.60 $3.60 11,500,100
2021-10-20 $3.58 $3.58 $3.57 $3.58 $3.58 31,378,700
2021-10-19 $3.58 $3.59 $3.58 $3.59 $3.59 15,171,190
2021-10-18 $3.60 $3.60 $3.57 $3.58 $3.58 16,633,490
2021-10-15 $3.64 $3.64 $3.63 $3.63 $3.63 18,680,390
2021-10-14 $3.63 $3.64 $3.63 $3.64 $3.64 9,358,100
2021-10-13 $3.59 $3.59 $3.58 $3.59 $3.59 10,228,300
2021-10-12 $3.58 $3.59 $3.58 $3.59 $3.59 10,573,700
2021-10-11 $3.59 $3.59 $3.57 $3.57 $3.57 21,969,000
2021-10-08 $3.58 $3.59 $3.58 $3.59 $3.59 17,231,400
2021-10-07 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-10-06 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-09-30 $3.55 $3.55 $3.54 $3.54 $3.54 16,690,900
2021-09-29 $3.56 $3.56 $3.55 $3.55 $3.55 11,532,900
2021-09-28 $3.58 $3.58 $3.56 $3.56 $3.56 26,746,100
2021-09-27 $3.59 $3.60 $3.59 $3.59 $3.59 26,344,920
2021-09-24 $3.58 $3.59 $3.57 $3.58 $3.58 22,450,700
2021-09-23 $3.61 $3.61 $3.60 $3.60 $3.60 27,292,900
2021-09-22 $3.63 $3.64 $3.63 $3.64 $3.64 19,125,800
2021-09-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-09-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-09-17 $3.58 $3.60 $3.58 $3.59 $3.59 57,023,600
2021-09-16 $3.65 $3.65 $3.62 $3.63 $3.63 19,506,600
2021-09-15 $3.66 $3.67 $3.66 $3.66 $3.66 28,765,400
2021-09-14 $3.64 $3.65 $3.64 $3.65 $3.65 54,142,100
2021-09-13 $3.64 $3.65 $3.63 $3.64 $3.64 46,320,200
2021-09-10 $3.65 $3.66 $3.65 $3.66 $3.66 52,042,300
2021-09-09 $3.64 $3.64 $3.63 $3.64 $3.64 39,207,350
2021-09-08 $3.67 $3.67 $3.65 $3.65 $3.65 28,752,700
2021-09-07 $3.71 $3.71 $3.69 $3.70 $3.70 30,016,400
2021-09-06 $3.71 $3.71 $3.71 $3.71 $3.71 17,340,900
2021-09-03 $3.68 $3.69 $3.67 $3.69 $3.69 25,972,000
2021-09-02 $3.69 $3.69 $3.68 $3.69 $3.69 8,370,300
2021-09-01 $3.69 $3.69 $3.68 $3.69 $3.69 13,623,600
2021-08-31 $3.69 $3.70 $3.69 $3.69 $3.69 88,508,020
2021-08-30 $3.70 $3.71 $3.69 $3.69 $3.69 143,241,300
2021-08-27 $3.66 $3.69 $3.66 $3.68 $3.68 98,577,800
2021-08-26 $3.65 $3.65 $3.64 $3.64 $3.64 64,729,700
2021-08-25 $3.67 $3.67 $3.66 $3.66 $3.66 28,717,400
2021-08-24 $3.68 $3.69 $3.68 $3.68 $3.68 64,250,700
2021-08-23 $3.63 $3.66 $3.63 $3.65 $3.65 95,515,800
2021-08-20 $3.65 $3.66 $3.65 $3.66 $3.66 23,196,600
2021-08-19 $3.65 $3.65 $3.63 $3.65 $3.65 29,837,800
2021-08-18 $3.66 $3.66 $3.65 $3.66 $3.66 154,425,700
2021-08-17 $3.64 $3.66 $3.64 $3.66 $3.66 102,300,100
2021-08-16 $3.63 $3.64 $3.62 $3.62 $3.62 24,098,700
2021-08-13 $3.58 $3.59 $3.58 $3.59 $3.59 41,868,500
2021-08-12 $3.57 $3.59 $3.57 $3.58 $3.58 37,892,600
2021-08-11 $3.54 $3.55 $3.54 $3.55 $3.55 87,627,800
2021-08-10 $3.56 $3.56 $3.54 $3.55 $3.55 138,503,800
2021-08-09 $3.56 $3.57 $3.54 $3.57 $3.57 131,810,500
2021-08-06 $3.68 $3.68 $3.66 $3.66 $3.66 82,853,100
2021-08-05 $3.69 $3.69 $3.68 $3.68 $3.68 139,849,600
2021-08-04 $3.68 $3.70 $3.68 $3.69 $3.69 92,370,600
2021-08-03 $3.68 $3.69 $3.68 $3.68 $3.68 59,696,100
2021-08-02 $3.69 $3.69 $3.68 $3.68 $3.68 80,822,500
2021-07-30 $3.72 $3.73 $3.71 $3.72 $3.72 36,465,900
2021-07-29 $3.71 $3.72 $3.70 $3.71 $3.71 84,723,600
2021-07-28 $3.67 $3.71 $3.67 $3.70 $3.70 110,036,200
2021-07-27 $3.68 $3.68 $3.66 $3.66 $3.66 78,444,800
2021-07-26 $3.68 $3.70 $3.68 $3.69 $3.69 91,955,440
2021-07-23 $3.67 $3.68 $3.67 $3.68 $3.68 119,872,700
2021-07-22 $3.68 $3.68 $3.66 $3.67 $3.67 130,036,900
2021-07-21 $3.68 $3.70 $3.68 $3.69 $3.69 121,715,080
2021-07-20 $3.70 $3.71 $3.70 $3.71 $3.71 74,152,900
2021-07-19 $3.71 $3.71 $3.68 $3.68 $3.68 54,710,700
2021-07-16 $3.72 $3.72 $3.71 $3.71 $3.71 99,926,390
2021-07-15 $3.72 $3.72 $3.71 $3.72 $3.72 71,077,700
2021-07-14 $3.69 $3.70 $3.69 $3.69 $3.69 94,151,330
2021-07-13 $3.68 $3.69 $3.68 $3.69 $3.69 88,745,500
2021-07-12 $3.69 $3.69 $3.67 $3.67 $3.67 108,939,800
2021-07-09 $3.68 $3.70 $3.67 $3.68 $3.68 128,232,600
2021-07-08 $3.67 $3.68 $3.66 $3.67 $3.67 101,007,750
2021-07-07 $3.67 $3.68 $3.66 $3.67 $3.67 80,964,900
2021-07-06 $3.65 $3.68 $3.65 $3.68 $3.68 44,973,760
2021-07-05 $3.64 $3.65 $3.64 $3.65 $3.65 68,807,480
2021-07-02 $3.63 $3.64 $3.63 $3.63 $3.63 120,857,520
2021-07-01 $3.60 $3.63 $3.60 $3.63 $3.63 91,018,900
2021-06-30 $3.60 $3.60 $3.58 $3.59 $3.59 39,343,100
2021-06-29 $3.62 $3.62 $3.61 $3.62 $3.62 30,556,300
2021-06-28 $3.62 $3.64 $3.61 $3.63 $3.63 96,265,800
2021-06-25 $3.62 $3.63 $3.62 $3.63 $3.63 110,358,000
2021-06-24 $3.63 $3.63 $3.62 $3.63 $3.63 76,992,400
2021-06-23 $3.64 $3.65 $3.64 $3.65 $3.65 80,995,300
2021-06-22 $3.64 $3.65 $3.63 $3.64 $3.64 115,115,800
2021-06-21 $3.62 $3.63 $3.60 $3.63 $3.63 88,277,800
2021-06-18 $3.63 $3.65 $3.62 $3.63 $3.63 122,597,820
2021-06-17 $3.68 $3.68 $3.65 $3.66 $3.66 70,100,900
2021-06-16 $3.72 $3.74 $3.71 $3.73 $3.73 71,588,380
2021-06-15 $3.73 $3.74 $3.70 $3.73 $3.73 34,030,820
2021-06-14 $3.79 $3.79 $3.79 $3.79 $3.79 0
2021-06-11 $3.79 $3.80 $3.79 $3.79 $3.79 118,300,830
2021-06-10 $3.77 $3.78 $3.76 $3.77 $3.77 98,392,970
2021-06-09 $3.78 $3.78 $3.77 $3.78 $3.78 85,134,200
2021-06-08 $3.79 $3.80 $3.77 $3.78 $3.78 98,598,800
2021-06-07 $3.74 $3.77 $3.74 $3.76 $3.76 35,124,000
2021-06-04 $3.69 $3.75 $3.67 $3.73 $3.73 101,386,300
2021-06-03 $3.81 $3.82 $3.76 $3.78 $3.78 40,171,600
2021-06-02 $3.83 $3.83 $3.78 $3.79 $3.79 127,607,800
2021-06-01 $3.83 $3.85 $3.83 $3.85 $3.85 69,257,600
2021-05-31 $3.83 $3.84 $3.83 $3.83 $3.83 135,601,200
2021-05-28 $3.82 $3.83 $3.80 $3.80 $3.80 91,656,400
2021-05-27 $3.82 $3.84 $3.82 $3.83 $3.83 146,251,700
2021-05-26 $3.85 $3.86 $3.84 $3.85 $3.85 119,923,900
2021-05-25 $3.80 $3.82 $3.79 $3.81 $3.81 53,838,000
2021-05-24 $3.83 $3.84 $3.83 $3.83 $3.83 45,709,300
2021-05-21 $3.81 $3.82 $3.80 $3.81 $3.81 43,789,800
2021-05-20 $3.80 $3.83 $3.79 $3.81 $3.81 66,593,800
2021-05-19 $3.80 $3.81 $3.79 $3.81 $3.81 104,073,300
2021-05-18 $3.81 $3.82 $3.80 $3.80 $3.80 82,840,300
2021-05-17 $3.78 $3.79 $3.77 $3.78 $3.78 145,306,800
2021-05-14 $3.72 $3.74 $3.71 $3.74 $3.74 112,799,500
2021-05-13 $3.72 $3.72 $3.71 $3.72 $3.72 39,284,700
2021-05-12 $3.72 $3.73 $3.71 $3.73 $3.73 69,792,800
2021-05-11 $3.73 $3.73 $3.72 $3.72 $3.72 91,268,400
2021-05-10 $3.74 $3.74 $3.72 $3.73 $3.73 58,096,700
2021-05-07 $3.72 $3.72 $3.71 $3.72 $3.72 44,158,200
2021-05-06 $3.66 $3.68 $3.66 $3.68 $3.68 74,968,700
2021-05-05 $3.63 $3.63 $3.63 $3.63 $3.63 0
2021-05-04 $3.63 $3.63 $3.63 $3.63 $3.63 0
2021-04-30 $3.62 $3.63 $3.61 $3.63 $3.63 86,132,000
2021-04-29 $3.66 $3.67 $3.64 $3.64 $3.64 42,646,400
2021-04-28 $3.64 $3.65 $3.63 $3.63 $3.63 148,740,900
2021-04-27 $3.65 $3.66 $3.64 $3.65 $3.65 42,124,300
2021-04-26 $3.66 $3.66 $3.65 $3.65 $3.65 81,072,900
2021-04-23 $3.67 $3.68 $3.66 $3.67 $3.67 97,449,700
2021-04-22 $3.68 $3.69 $3.67 $3.67 $3.67 46,320,400
2021-04-21 $3.65 $3.67 $3.65 $3.67 $3.67 93,699,900
2021-04-20 $3.65 $3.65 $3.63 $3.64 $3.64 40,872,100
2021-04-19 $3.67 $3.68 $3.66 $3.67 $3.67 102,947,620
2021-04-16 $3.64 $3.65 $3.64 $3.64 $3.64 104,592,700
2021-04-15 $3.60 $3.61 $3.59 $3.61 $3.61 151,919,800
2021-04-14 $3.61 $3.62 $3.60 $3.61 $3.61 133,010,200
2021-04-13 $3.58 $3.60 $3.57 $3.58 $3.58 57,122,800
2021-04-12 $3.62 $3.62 $3.60 $3.61 $3.61 98,457,600
2021-04-09 $3.64 $3.64 $3.63 $3.63 $3.63 37,691,200
2021-04-08 $3.60 $3.62 $3.59 $3.61 $3.61 53,641,000
2021-04-07 $3.60 $3.61 $3.60 $3.61 $3.61 163,621,900
2021-04-06 $3.60 $3.61 $3.59 $3.59 $3.59 215,020,200
2021-04-05 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-04-02 $3.60 $3.62 $3.60 $3.61 $3.61 23,172,490
2021-04-01 $3.54 $3.57 $3.54 $3.56 $3.56 80,705,100
2021-03-31 $3.50 $3.50 $3.48 $3.50 $3.50 79,012,800
2021-03-30 $3.56 $3.56 $3.53 $3.53 $3.53 55,520,500
2021-03-29 $3.58 $3.59 $3.58 $3.58 $3.58 38,459,600
2021-03-26 $3.59 $3.59 $3.57 $3.58 $3.58 112,051,900
2021-03-25 $3.59 $3.60 $3.58 $3.59 $3.59 88,255,700
2021-03-24 $3.58 $3.59 $3.57 $3.58 $3.58 123,776,000
2021-03-23 $3.57 $3.59 $3.57 $3.58 $3.58 213,852,500
2021-03-22 $3.58 $3.59 $3.56 $3.57 $3.57 207,536,300
2021-03-19 $3.57 $3.60 $3.57 $3.59 $3.59 68,763,400
2021-03-18 $3.60 $3.61 $3.60 $3.60 $3.60 133,556,300
2021-03-17 $3.57 $3.58 $3.57 $3.58 $3.58 259,896,900
2021-03-16 $3.57 $3.58 $3.56 $3.56 $3.56 194,845,500
2021-03-15 $3.57 $3.58 $3.55 $3.56 $3.56 135,800,100
2021-03-12 $3.56 $3.56 $3.52 $3.52 $3.52 68,854,100
2021-03-11 $3.56 $3.58 $3.56 $3.57 $3.57 94,009,700
2021-03-10 $3.55 $3.55 $3.53 $3.54 $3.54 69,870,530
2021-03-09 $3.48 $3.51 $3.48 $3.51 $3.51 53,267,300
2021-03-08 $3.52 $3.53 $3.52 $3.52 $3.52 146,269,700
2021-03-05 $3.48 $3.49 $3.46 $3.48 $3.48 130,966,700
2021-03-04 $3.52 $3.52 $3.50 $3.52 $3.52 101,345,600
2021-03-03 $3.55 $3.56 $3.54 $3.55 $3.55 104,411,900
2021-03-02 $3.53 $3.54 $3.50 $3.53 $3.53 175,557,900
2021-03-01 $3.59 $3.60 $3.58 $3.60 $3.60 103,276,100
2021-02-26 $3.64 $3.64 $3.61 $3.61 $3.61 63,710,600
2021-02-25 $3.70 $3.70 $3.66 $3.67 $3.67 86,919,100
2021-02-24 $3.71 $3.71 $3.70 $3.70 $3.70 51,682,400
2021-02-23 $3.70 $3.73 $3.70 $3.71 $3.71 100,880,600
2021-02-22 $3.66 $3.68 $3.65 $3.67 $3.67 158,380,360
2021-02-19 $3.60 $3.64 $3.60 $3.63 $3.63 72,253,900
2021-02-18 $3.66 $3.66 $3.63 $3.65 $3.65 81,517,980
2021-02-17 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-02-16 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-02-15 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-02-12 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-02-11 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-02-10 $3.74 $3.76 $3.74 $3.76 $3.76 46,647,000
2021-02-09 $3.74 $3.76 $3.72 $3.75 $3.75 110,413,720
2021-02-08 $3.71 $3.71 $3.70 $3.71 $3.71 92,142,600
2021-02-05 $3.68 $3.69 $3.67 $3.68 $3.68 115,207,300
2021-02-04 $3.74 $3.74 $3.70 $3.72 $3.72 103,497,420
2021-02-03 $3.75 $3.76 $3.75 $3.75 $3.75 142,431,400
2021-02-02 $3.82 $3.82 $3.79 $3.79 $3.79 140,218,820
2021-02-01 $3.78 $3.83 $3.77 $3.82 $3.82 109,900,000
2021-01-29 $3.77 $3.78 $3.76 $3.78 $3.78 69,679,000
2021-01-28 $3.77 $3.77 $3.76 $3.76 $3.76 81,563,940
2021-01-27 $3.78 $3.78 $3.76 $3.78 $3.78 56,763,300
2021-01-26 $3.79 $3.81 $3.79 $3.80 $3.80 74,084,200
2021-01-25 $3.81 $3.81 $3.79 $3.79 $3.79 80,566,200
2021-01-22 $3.81 $3.81 $3.80 $3.81 $3.81 67,004,400
2021-01-21 $3.81 $3.83 $3.81 $3.83 $3.83 119,396,900
2021-01-20 $3.79 $3.79 $3.78 $3.79 $3.79 81,668,500
2021-01-19 $3.78 $3.79 $3.77 $3.78 $3.78 112,093,100
2021-01-18 $3.74 $3.78 $3.74 $3.77 $3.77 166,339,600
2021-01-15 $3.80 $3.80 $3.77 $3.78 $3.78 43,645,000
2021-01-14 $3.79 $3.79 $3.75 $3.77 $3.77 103,032,300
2021-01-13 $3.80 $3.82 $3.80 $3.80 $3.80 72,948,200
2021-01-12 $3.77 $3.81 $3.77 $3.81 $3.81 53,050,000
2021-01-11 $3.73 $3.78 $3.71 $3.78 $3.78 45,041,500
2021-01-08 $3.90 $3.90 $3.88 $3.88 $3.88 171,805,900
2021-01-07 $3.88 $3.91 $3.88 $3.90 $3.90 99,570,150
2021-01-06 $3.93 $3.94 $3.92 $3.93 $3.93 61,260,200
2021-01-05 $3.92 $3.93 $3.91 $3.92 $3.92 109,066,300
2021-01-04 $3.89 $3.91 $3.89 $3.90 $3.90 66,702,900
2021-01-01 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-12-31 $3.86 $3.86 $3.84 $3.85 $3.85 50,906,020
2020-12-30 $3.84 $3.85 $3.83 $3.83 $3.83 80,637,700
2020-12-29 $3.85 $3.86 $3.83 $3.84 $3.84 106,711,900
2020-12-28 $3.88 $3.89 $3.83 $3.86 $3.86 159,634,000
2020-12-25 $3.83 $3.86 $3.83 $3.85 $3.85 126,290,100
2020-12-24 $3.84 $3.85 $3.83 $3.83 $3.83 101,464,190
2020-12-23 $3.82 $3.83 $3.81 $3.82 $3.82 78,059,860
2020-12-22 $3.84 $3.85 $3.82 $3.83 $3.83 53,672,000
2020-12-21 $3.88 $3.91 $3.88 $3.88 $3.88 25,644,630
2020-12-18 $3.83 $3.85 $3.82 $3.84 $3.84 165,774,800
2020-12-17 $3.80 $3.82 $3.80 $3.81 $3.81 116,267,900
2020-12-16 $3.79 $3.80 $3.78 $3.80 $3.80 73,232,700
2020-12-15 $3.74 $3.77 $3.73 $3.77 $3.77 69,378,000
2020-12-14 $3.74 $3.75 $3.73 $3.74 $3.74 63,213,600
2020-12-11 $3.74 $3.75 $3.73 $3.74 $3.74 50,899,900
2020-12-10 $3.75 $3.76 $3.74 $3.74 $3.74 79,539,780
2020-12-09 $3.80 $3.80 $3.77 $3.78 $3.78 160,680,300
2020-12-08 $3.79 $3.81 $3.79 $3.80 $3.80 98,223,800
2020-12-07 $3.74 $3.75 $3.74 $3.74 $3.74 71,101,500
2020-12-04 $3.75 $3.76 $3.74 $3.75 $3.75 62,302,200
2020-12-03 $3.73 $3.75 $3.73 $3.75 $3.75 75,073,000
2020-12-02 $3.70 $3.71 $3.69 $3.71 $3.71 92,957,800
2020-12-01 $3.64 $3.66 $3.64 $3.65 $3.65 169,556,700
2020-11-30 $3.67 $3.67 $3.60 $3.63 $3.63 113,326,470
2020-11-27 $3.71 $3.72 $3.71 $3.72 $3.72 43,746,600
2020-11-26 $3.72 $3.72 $3.70 $3.72 $3.72 63,485,300
2020-11-25 $3.73 $3.73 $3.70 $3.71 $3.71 137,143,550
2020-11-24 $3.77 $3.77 $3.75 $3.75 $3.75 85,634,400
2020-11-23 $3.85 $3.85 $3.84 $3.85 $3.85 230,484,830
2020-11-20 $3.84 $3.85 $3.84 $3.84 $3.84 191,661,600
2020-11-19 $3.86 $3.86 $3.83 $3.84 $3.84 86,364,300
2020-11-18 $3.86 $3.87 $3.85 $3.85 $3.85 121,988,600
2020-11-17 $3.89 $3.89 $3.87 $3.88 $3.88 182,718,100
2020-11-16 $3.90 $3.91 $3.89 $3.89 $3.89 150,686,900
2020-11-13 $3.88 $3.90 $3.88 $3.89 $3.89 262,973,700
2020-11-12 $3.87 $3.88 $3.86 $3.87 $3.87 207,350,000
2020-11-11 $3.88 $3.88 $3.87 $3.88 $3.88 79,136,970
2020-11-10 $3.86 $3.89 $3.85 $3.89 $3.89 137,027,730
2020-11-09 $4.01 $4.02 $3.99 $3.99 $3.99 143,790,420
2020-11-06 $4.01 $4.01 $3.99 $4.00 $4.00 79,604,300
2020-11-05 $3.96 $3.97 $3.95 $3.96 $3.96 91,065,100
2020-11-04 $3.95 $3.97 $3.95 $3.96 $3.96 104,484,200
2020-11-03 $3.93 $3.96 $3.93 $3.95 $3.95 283,083,180
2020-11-02 $3.91 $3.94 $3.91 $3.93 $3.93 247,294,000
2020-10-30 $3.92 $3.92 $3.88 $3.90 $3.90 145,472,600
2020-10-29 $3.96 $3.96 $3.91 $3.92 $3.92 174,570,800
2020-10-28 $3.97 $3.98 $3.97 $3.98 $3.98 106,054,600
2020-10-27 $3.94 $3.98 $3.94 $3.97 $3.97 129,231,200
2020-10-26 $3.95 $3.95 $3.93 $3.94 $3.94 113,650,700
2020-10-23 $3.97 $3.97 $3.95 $3.95 $3.95 177,774,060
2020-10-22 $3.97 $3.97 $3.96 $3.97 $3.97 391,454,100
2020-10-21 $3.97 $3.98 $3.96 $3.97 $3.97 155,956,000
2020-10-20 $3.96 $3.96 $3.94 $3.95 $3.95 129,989,000
2020-10-19 $3.95 $3.97 $3.94 $3.97 $3.97 199,554,400
2020-10-16 $3.96 $3.98 $3.96 $3.96 $3.96 115,926,300
2020-10-15 $3.96 $3.96 $3.94 $3.95 $3.95 153,588,830
2020-10-14 $3.94 $3.96 $3.92 $3.95 $3.95 153,648,600
2020-10-13 $4.02 $4.02 $3.99 $4.00 $4.00 77,299,800
2020-10-12 $4.01 $4.03 $4.01 $4.02 $4.02 475,087,780
2020-10-09 $3.96 $3.99 $3.96 $3.97 $3.97 127,973,300
2020-10-08 $3.97 $3.97 $3.97 $3.97 $3.97 0
2020-10-07 $3.97 $3.97 $3.97 $3.97 $3.97 0
2020-10-06 $3.97 $3.97 $3.97 $3.97 $3.97 0
2020-10-05 $3.97 $3.97 $3.97 $3.97 $3.97 0
2020-10-02 $3.97 $3.97 $3.97 $3.97 $3.97 0
2020-10-01 $3.97 $3.97 $3.97 $3.97 $3.97 0
2020-09-30 $3.98 $3.99 $3.97 $3.97 $3.97 61,452,800
2020-09-29 $3.93 $3.98 $3.93 $3.97 $3.97 55,973,700
2020-09-28 $3.92 $3.92 $3.91 $3.92 $3.92 58,550,160
2020-09-25 $3.90 $3.93 $3.90 $3.92 $3.92 246,461,200
2020-09-24 $3.92 $3.92 $3.87 $3.88 $3.88 193,576,810
2020-09-23 $3.98 $3.99 $3.91 $3.93 $3.93 400,079,800
2020-09-22 $3.98 $4.07 $3.97 $3.98 $3.98 98,945,200
2020-09-21 $4.08 $4.10 $4.07 $4.08 $4.08 132,675,200
2020-09-18 $4.07 $4.08 $4.06 $4.08 $4.08 102,544,600
2020-09-17 $4.07 $4.08 $4.05 $4.06 $4.06 187,558,920
2020-09-16 $4.08 $4.09 $4.08 $4.09 $4.09 89,447,480
2020-09-15 $4.09 $4.11 $4.09 $4.10 $4.10 252,661,000
2020-09-14 $4.09 $4.10 $4.08 $4.09 $4.09 272,265,570
2020-09-11 $4.10 $4.10 $4.07 $4.09 $4.09 198,048,280
2020-09-10 $4.10 $4.11 $4.09 $4.10 $4.10 123,779,440
2020-09-09 $4.06 $4.08 $4.06 $4.07 $4.07 366,736,700
2020-09-08 $4.06 $4.08 $4.05 $4.07 $4.07 236,671,000
2020-09-07 $4.08 $4.09 $4.06 $4.07 $4.07 103,492,700
2020-09-04 $4.06 $4.08 $4.05 $4.07 $4.07 75,442,000
2020-09-03 $4.08 $4.10 $4.05 $4.05 $4.05 62,833,400
2020-09-02 $4.13 $4.13 $4.12 $4.12 $4.12 100,444,070
2020-09-01 $4.15 $4.18 $4.15 $4.17 $4.17 209,757,500
2020-08-31 $4.14 $4.15 $4.12 $4.13 $4.13 296,656,200
2020-08-28 $4.08 $4.12 $4.08 $4.11 $4.11 139,452,600
2020-08-27 $4.10 $4.11 $4.10 $4.11 $4.11 242,477,400
2020-08-26 $4.06 $4.08 $4.06 $4.06 $4.06 233,185,400
2020-08-25 $4.06 $4.08 $4.06 $4.07 $4.07 103,555,300
2020-08-24 $4.04 $4.06 $4.04 $4.06 $4.06 152,375,600
2020-08-21 $4.08 $4.10 $4.07 $4.09 $4.09 192,623,510
2020-08-20 $4.07 $4.11 $4.05 $4.08 $4.08 176,384,000
2020-08-19 $4.21 $4.21 $4.17 $4.18 $4.18 115,174,800
2020-08-18 $4.20 $4.23 $4.20 $4.22 $4.22 162,520,000
2020-08-17 $4.09 $4.13 $4.09 $4.13 $4.13 154,646,600
2020-08-14 $4.13 $4.15 $4.08 $4.08 $4.08 98,580,200
2020-08-13 $4.07 $4.07 $4.04 $4.05 $4.05 136,597,100
2020-08-12 $4.06 $4.06 $3.96 $3.99 $3.99 42,541,800
2020-08-11 $4.32 $4.33 $4.23 $4.25 $4.25 152,302,700
2020-08-10 $4.34 $4.36 $4.33 $4.35 $4.35 117,269,300
2020-08-07 $4.40 $4.41 $4.37 $4.38 $4.38 138,451,100
2020-08-06 $4.33 $4.36 $4.33 $4.35 $4.35 109,676,400
2020-08-05 $4.30 $4.33 $4.27 $4.32 $4.32 142,734,380
2020-08-04 $4.21 $4.22 $4.20 $4.20 $4.20 189,002,300
2020-08-03 $4.21 $4.22 $4.20 $4.20 $4.20 198,296,300
2020-07-31 $4.18 $4.22 $4.17 $4.21 $4.21 325,130,300
2020-07-30 $4.21 $4.22 $4.16 $4.17 $4.17 44,785,300
2020-07-29 $4.22 $4.22 $4.20 $4.21 $4.21 108,953,700
2020-07-28 $4.28 $4.29 $4.17 $4.20 $4.20 131,206,600
2020-07-27 $4.16 $4.44 $4.16 $4.21 $4.21 172,376,800
2020-07-24 $4.08 $4.11 $4.08 $4.11 $4.11 230,920,410
2020-07-23 $4.05 $4.07 $4.05 $4.06 $4.06 259,665,600
2020-07-22 $4.06 $4.06 $4.03 $4.04 $4.04 381,596,300
2020-07-21 $3.93 $3.96 $3.93 $3.95 $3.95 221,633,200
2020-07-20 $3.91 $3.92 $3.91 $3.92 $3.92 467,734,710
2020-07-17 $3.91 $3.91 $3.89 $3.90 $3.90 209,548,300
2020-07-16 $3.94 $3.94 $3.93 $3.93 $3.93 170,332,000
2020-07-15 $3.94 $3.95 $3.94 $3.94 $3.94 276,850,650
2020-07-14 $3.93 $3.94 $3.93 $3.93 $3.93 416,655,490
2020-07-13 $3.94 $3.95 $3.94 $3.94 $3.94 257,525,900
2020-07-10 $3.94 $3.95 $3.92 $3.93 $3.93 135,826,700
2020-07-09 $3.95 $3.96 $3.95 $3.95 $3.95 120,372,400
2020-07-08 $3.93 $3.93 $3.92 $3.93 $3.93 199,497,700
2020-07-07 $3.91 $3.91 $3.90 $3.91 $3.91 176,534,300
2020-07-06 $3.91 $3.91 $3.90 $3.90 $3.90 120,635,200
2020-07-03 $3.91 $3.92 $3.91 $3.91 $3.91 150,236,800
2020-07-02 $3.90 $3.91 $3.90 $3.90 $3.90 140,802,760
2020-07-01 $3.93 $3.95 $3.93 $3.94 $3.94 184,035,800
2020-06-30 $3.91 $3.92 $3.91 $3.91 $3.91 162,903,520
2020-06-29 $3.91 $3.92 $3.91 $3.91 $3.91 168,730,750
2020-06-26 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-06-25 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-06-24 $3.91 $3.91 $3.90 $3.91 $3.91 151,061,170
2020-06-23 $3.90 $3.90 $3.88 $3.88 $3.88 92,087,790
2020-06-22 $3.89 $3.90 $3.88 $3.89 $3.89 107,401,270
2020-06-19 $3.84 $3.85 $3.84 $3.84 $3.84 107,433,260
2020-06-18 $3.84 $3.85 $3.83 $3.84 $3.84 122,318,610
2020-06-17 $3.84 $3.85 $3.84 $3.84 $3.84 126,175,470
2020-06-16 $3.84 $3.85 $3.83 $3.84 $3.84 188,968,500
2020-06-15 $3.86 $3.86 $3.83 $3.84 $3.84 102,800,000
2020-06-12 $3.85 $3.86 $3.84 $3.85 $3.85 185,689,300
2020-06-11 $3.84 $3.85 $3.84 $3.85 $3.85 90,235,600
2020-06-10 $3.82 $3.82 $3.82 $3.82 $3.82 93,103,800
2020-06-09 $3.80 $3.80 $3.78 $3.78 $3.78 148,852,500
2020-06-08 $3.77 $3.79 $3.77 $3.78 $3.78 76,750,900
2020-06-05 $3.84 $3.85 $3.81 $3.82 $3.82 57,483,500
2020-06-04 $3.82 $3.83 $3.81 $3.82 $3.82 167,509,200
2020-06-03 $3.85 $3.86 $3.85 $3.85 $3.85 134,062,400
2020-06-02 $3.89 $3.90 $3.88 $3.89 $3.89 125,396,000
2020-06-01 $3.88 $3.91 $3.88 $3.89 $3.89 143,935,300
2020-05-29 $3.86 $3.87 $3.84 $3.86 $3.86 62,096,200
2020-05-28 $3.85 $3.87 $3.85 $3.86 $3.86 99,694,400
2020-05-27 $3.84 $3.85 $3.83 $3.83 $3.83 78,022,000
2020-05-26 $3.87 $3.89 $3.87 $3.88 $3.88 70,070,100
2020-05-25 $3.86 $3.87 $3.85 $3.86 $3.86 100,926,400
2020-05-22 $3.85 $3.87 $3.84 $3.87 $3.87 73,856,300
2020-05-21 $3.89 $3.89 $3.87 $3.87 $3.87 102,261,100
2020-05-20 $3.91 $3.91 $3.90 $3.91 $3.91 91,974,500
2020-05-19 $3.87 $3.88 $3.86 $3.87 $3.87 230,133,200
2020-05-18 $3.90 $3.94 $3.90 $3.93 $3.93 109,464,000
2020-05-15 $3.82 $3.84 $3.81 $3.83 $3.83 130,941,200
2020-05-14 $3.77 $3.78 $3.77 $3.78 $3.78 150,982,200
2020-05-13 $3.75 $3.76 $3.75 $3.76 $3.76 138,339,740
2020-05-12 $3.74 $3.75 $3.74 $3.75 $3.75 97,680,800
2020-05-11 $3.70 $3.76 $3.70 $3.76 $3.76 84,055,300
2020-05-08 $3.78 $3.78 $3.77 $3.77 $3.77 111,862,340
2020-05-07 $3.73 $3.74 $3.72 $3.72 $3.72 104,788,700
2020-05-06 $3.75 $3.75 $3.73 $3.74 $3.74 81,601,200
2020-05-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-05-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-05-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-04-30 $3.73 $3.75 $3.72 $3.75 $3.75 27,465,800
2020-04-29 $3.73 $3.75 $3.73 $3.73 $3.73 57,795,100
2020-04-28 $3.72 $3.72 $3.69 $3.71 $3.71 86,752,400
2020-04-27 $3.76 $3.76 $3.74 $3.74 $3.74 211,471,200
2020-04-24 $3.74 $3.77 $3.73 $3.77 $3.77 68,030,000
2020-04-23 $3.74 $3.75 $3.73 $3.74 $3.74 52,382,400
2020-04-22 $3.69 $3.69 $3.66 $3.68 $3.68 136,897,900
2020-04-21 $3.67 $3.69 $3.67 $3.68 $3.68 178,749,900
2020-04-20 $3.63 $3.66 $3.63 $3.65 $3.65 163,609,200
2020-04-17 $3.68 $3.69 $3.63 $3.67 $3.67 109,257,060
2020-04-16 $3.70 $3.74 $3.70 $3.73 $3.73 148,273,700
2020-04-15 $3.71 $3.73 $3.70 $3.70 $3.70 166,497,200
2020-04-14 $3.69 $3.74 $3.68 $3.71 $3.71 92,714,700
2020-04-13 $3.68 $3.68 $3.66 $3.67 $3.67 112,947,300
2020-04-10 $3.69 $3.70 $3.67 $3.67 $3.67 110,671,400
2020-04-09 $3.65 $3.65 $3.64 $3.65 $3.65 99,404,210
2020-04-08 $3.66 $3.66 $3.64 $3.64 $3.64 140,309,300
2020-04-07 $3.68 $3.69 $3.67 $3.68 $3.68 78,654,100
2020-04-06 $3.58 $3.58 $3.58 $3.58 $3.58 0
2020-04-03 $3.58 $3.59 $3.57 $3.58 $3.58 70,332,900
2020-04-02 $3.53 $3.55 $3.53 $3.55 $3.55 131,532,700
2020-04-01 $3.52 $3.54 $3.50 $3.53 $3.53 92,841,700
2020-03-31 $3.58 $3.59 $3.58 $3.58 $3.58 76,585,100
2020-03-30 $3.61 $3.61 $3.58 $3.58 $3.58 109,263,300
2020-03-27 $3.60 $3.62 $3.60 $3.61 $3.61 77,347,000
2020-03-26 $3.57 $3.59 $3.57 $3.57 $3.57 85,709,400
2020-03-25 $3.60 $3.61 $3.57 $3.59 $3.59 128,359,500
2020-03-24 $3.54 $3.55 $3.49 $3.52 $3.52 122,215,400
2020-03-23 $3.31 $3.35 $3.31 $3.34 $3.34 154,092,190
2020-03-20 $3.32 $3.36 $3.31 $3.35 $3.35 178,729,040
2020-03-19 $3.29 $3.32 $3.25 $3.31 $3.31 137,457,140
2020-03-18 $3.38 $3.39 $3.31 $3.32 $3.32 141,545,790
2020-03-17 $3.31 $3.34 $3.25 $3.25 $3.25 166,983,600
2020-03-16 $3.47 $3.47 $3.37 $3.41 $3.41 241,841,600
2020-03-13 $3.48 $3.52 $3.42 $3.50 $3.50 115,505,090
2020-03-12 $3.61 $3.63 $3.60 $3.61 $3.61 209,860,700
2020-03-11 $3.62 $3.65 $3.62 $3.65 $3.65 68,510,500
2020-03-10 $3.65 $3.65 $3.60 $3.61 $3.61 78,168,300
2020-03-09 $3.72 $3.73 $3.63 $3.66 $3.66 199,991,500
2020-03-06 $3.68 $3.71 $3.67 $3.69 $3.69 80,092,500
2020-03-05 $3.60 $3.61 $3.60 $3.61 $3.61 68,816,280
2020-03-04 $3.61 $3.63 $3.61 $3.61 $3.61 77,008,700
2020-03-03 $3.54 $3.54 $3.53 $3.53 $3.53 90,281,510
2020-03-02 $3.58 $3.58 $3.52 $3.54 $3.54 211,590,600
2020-02-28 $3.66 $3.66 $3.61 $3.62 $3.62 60,896,600
2020-02-27 $3.67 $3.70 $3.67 $3.67 $3.67 128,242,800
2020-02-26 $3.66 $3.70 $3.64 $3.67 $3.67 196,207,000
2020-02-25 $3.69 $3.70 $3.64 $3.64 $3.64 136,011,100
2020-02-24 $3.73 $3.73 $3.71 $3.72 $3.72 123,358,000
2020-02-21 $3.61 $3.65 $3.61 $3.64 $3.64 202,769,700
2020-02-20 $3.57 $3.59 $3.57 $3.57 $3.57 108,987,790
2020-02-19 $3.56 $3.57 $3.56 $3.56 $3.56 277,061,200
2020-02-18 $3.51 $3.52 $3.51 $3.52 $3.52 103,743,900
2020-02-17 $3.51 $3.51 $3.50 $3.51 $3.51 58,010,200
2020-02-14 $3.49 $3.50 $3.49 $3.49 $3.49 57,269,000
2020-02-13 $3.47 $3.49 $3.47 $3.49 $3.49 138,613,550
2020-02-12 $3.47 $3.47 $3.46 $3.46 $3.46 118,233,200
2020-02-11 $3.48 $3.48 $3.47 $3.47 $3.47 49,076,100
2020-02-10 $3.49 $3.50 $3.48 $3.48 $3.48 67,222,700
2020-02-07 $3.48 $3.48 $3.46 $3.47 $3.47 51,810,800
2020-02-06 $3.46 $3.46 $3.44 $3.45 $3.45 62,163,500
2020-02-05 $3.49 $3.49 $3.45 $3.47 $3.47 61,596,500
2020-02-04 $3.52 $3.52 $3.49 $3.49 $3.49 90,906,400
2020-02-03 $3.51 $3.56 $3.51 $3.52 $3.52 51,570,650
2020-01-31 $3.43 $3.43 $3.43 $3.43 $3.43 0
2020-01-30 $3.43 $3.43 $3.43 $3.43 $3.43 0
2020-01-29 $3.43 $3.43 $3.43 $3.43 $3.43 0
2020-01-28 $3.43 $3.43 $3.43 $3.43 $3.43 0
2020-01-27 $3.43 $3.43 $3.43 $3.43 $3.43 0
2020-01-24 $3.43 $3.43 $3.43 $3.43 $3.43 0
2020-01-23 $3.42 $3.44 $3.42 $3.43 $3.43 48,747,850
2020-01-22 $3.43 $3.43 $3.40 $3.41 $3.41 62,184,000
2020-01-21 $3.42 $3.45 $3.42 $3.44 $3.44 65,468,500
2020-01-20 $3.41 $3.41 $3.40 $3.41 $3.41 41,440,900
2020-01-17 $3.40 $3.41 $3.40 $3.40 $3.40 68,926,330
2020-01-16 $3.41 $3.42 $3.40 $3.41 $3.41 152,232,300
2020-01-15 $3.39 $3.41 $3.39 $3.40 $3.40 128,940,780
2020-01-14 $3.37 $3.38 $3.36 $3.37 $3.37 113,342,300
2020-01-13 $3.42 $3.43 $3.42 $3.42 $3.42 137,495,250
2020-01-10 $3.41 $3.43 $3.41 $3.42 $3.42 62,252,550
2020-01-09 $3.44 $3.46 $3.40 $3.41 $3.41 54,347,300
2020-01-08 $3.54 $3.56 $3.51 $3.53 $3.53 205,096,500
2020-01-07 $3.47 $3.48 $3.45 $3.47 $3.47 93,790,100
2020-01-06 $3.49 $3.51 $3.49 $3.50 $3.50 81,017,300
2020-01-03 $3.39 $3.43 $3.39 $3.42 $3.42 66,123,850
2020-01-02 $3.38 $3.38 $3.37 $3.37 $3.37 166,793,350
2020-01-01 $3.38 $3.38 $3.38 $3.38 $3.38 0
2019-12-31 $3.38 $3.39 $3.37 $3.38 $3.38 145,789,960
2019-12-30 $3.38 $3.38 $3.36 $3.36 $3.36 135,622,500
2019-12-27 $3.36 $3.38 $3.36 $3.36 $3.36 197,454,200
2019-12-26 $3.35 $3.36 $3.34 $3.35 $3.35 183,393,310
2019-12-25 $3.35 $3.36 $3.35 $3.35 $3.35 119,356,790
2019-12-24 $3.32 $3.33 $3.32 $3.33 $3.33 181,969,310
2019-12-23 $3.30 $3.32 $3.30 $3.32 $3.32 104,968,560
2019-12-20 $3.29 $3.30 $3.29 $3.30 $3.30 225,190,640
2019-12-19 $3.29 $3.30 $3.29 $3.29 $3.29 134,803,400
2019-12-18 $3.29 $3.30 $3.29 $3.30 $3.30 201,333,400
2019-12-17 $3.29 $3.29 $3.29 $3.29 $3.29 143,011,800
2019-12-16 $3.28 $3.30 $3.28 $3.30 $3.30 89,085,800
2019-12-13 $3.27 $3.27 $3.26 $3.26 $3.26 98,065,300
2019-12-12 $3.30 $3.31 $3.30 $3.30 $3.30 200,259,100
2019-12-11 $3.28 $3.29 $3.28 $3.28 $3.28 196,447,600
2019-12-10 $3.28 $3.28 $3.28 $3.28 $3.28 102,213,900
2019-12-09 $3.27 $3.28 $3.27 $3.28 $3.28 95,133,200
2019-12-06 $3.32 $3.32 $3.30 $3.30 $3.30 162,869,300
2019-12-05 $3.32 $3.32 $3.32 $3.32 $3.32 54,268,400
2019-12-04 $3.33 $3.35 $3.33 $3.34 $3.34 84,509,400
2019-12-03 $3.27 $3.28 $3.27 $3.28 $3.28 85,610,100
2019-12-02 $3.27 $3.27 $3.27 $3.27 $3.27 69,925,560
2019-11-29 $3.26 $3.27 $3.26 $3.27 $3.27 52,638,600
2019-11-28 $3.27 $3.27 $3.26 $3.26 $3.26 154,630,050
2019-11-27 $3.27 $3.27 $3.26 $3.27 $3.27 71,215,300
2019-11-26 $3.26 $3.26 $3.25 $3.26 $3.26 156,876,000
2019-11-25 $3.27 $3.28 $3.26 $3.26 $3.26 167,050,240
2019-11-22 $3.28 $3.29 $3.27 $3.29 $3.29 74,873,100
2019-11-21 $3.30 $3.31 $3.29 $3.29 $3.29 87,192,960
2019-11-20 $3.30 $3.30 $3.30 $3.30 $3.30 266,214,200
2019-11-19 $3.29 $3.30 $3.28 $3.29 $3.29 101,683,600
2019-11-18 $3.27 $3.28 $3.27 $3.27 $3.27 122,474,600
2019-11-15 $3.28 $3.28 $3.27 $3.27 $3.27 91,312,900
2019-11-14 $3.27 $3.28 $3.27 $3.28 $3.28 71,525,200
2019-11-13 $3.26 $3.27 $3.26 $3.27 $3.27 304,063,900
2019-11-12 $3.25 $3.25 $3.23 $3.23 $3.23 129,336,200
2019-11-11 $3.26 $3.27 $3.26 $3.27 $3.27 121,430,800
2019-11-08 $3.26 $3.27 $3.25 $3.27 $3.27 69,428,300
2019-11-07 $3.33 $3.34 $3.33 $3.33 $3.33 78,029,400
2019-11-06 $3.33 $3.33 $3.31 $3.31 $3.31 87,945,700
2019-11-05 $3.38 $3.38 $3.36 $3.36 $3.36 54,998,300
2019-11-04 $3.39 $3.39 $3.38 $3.38 $3.38 73,651,100
2019-11-01 $3.40 $3.40 $3.39 $3.39 $3.39 204,271,400
2019-10-31 $3.36 $3.37 $3.36 $3.36 $3.36 74,056,300
2019-10-30 $3.36 $3.36 $3.35 $3.36 $3.36 61,644,400
2019-10-29 $3.37 $3.37 $3.36 $3.36 $3.36 41,128,500
2019-10-28 $3.40 $3.40 $3.39 $3.40 $3.40 85,575,600
2019-10-25 $3.39 $3.40 $3.39 $3.40 $3.40 95,546,400
2019-10-24 $3.37 $3.37 $3.36 $3.37 $3.37 83,277,170
2019-10-23 $3.36 $3.37 $3.36 $3.37 $3.37 84,243,400
2019-10-22 $3.36 $3.36 $3.35 $3.36 $3.36 80,432,800
2019-10-21 $3.37 $3.37 $3.36 $3.37 $3.37 49,150,700
2019-10-18 $3.38 $3.38 $3.37 $3.37 $3.37 90,945,000
2019-10-17 $3.36 $3.38 $3.36 $3.38 $3.38 68,841,300
2019-10-16 $3.36 $3.36 $3.35 $3.35 $3.35 53,932,600
2019-10-15 $3.36 $3.38 $3.36 $3.36 $3.36 102,766,700
2019-10-14 $3.37 $3.37 $3.35 $3.36 $3.36 121,224,500
2019-10-11 $3.40 $3.41 $3.39 $3.41 $3.41 69,134,000
2019-10-10 $3.44 $3.44 $3.41 $3.42 $3.42 57,234,400
2019-10-09 $3.43 $3.44 $3.43 $3.44 $3.44 101,690,200
2019-10-08 $3.40 $3.40 $3.39 $3.39 $3.39 76,559,300
2019-10-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-10-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-10-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-10-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-10-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-09-30 $3.40 $3.40 $3.39 $3.40 $3.40 16,379,900
2019-09-27 $3.43 $3.44 $3.40 $3.40 $3.40 69,233,800
2019-09-26 $3.45 $3.45 $3.43 $3.44 $3.44 75,622,700
2019-09-25 $3.48 $3.48 $3.48 $3.48 $3.48 29,274,000
2019-09-24 $3.46 $3.47 $3.46 $3.46 $3.46 99,396,800
2019-09-23 $3.43 $3.46 $3.43 $3.44 $3.44 60,929,400
2019-09-20 $3.41 $3.42 $3.41 $3.41 $3.41 54,863,500
2019-09-19 $3.39 $3.40 $3.39 $3.40 $3.40 57,053,800
2019-09-18 $3.40 $3.41 $3.40 $3.41 $3.41 71,149,000
2019-09-17 $3.41 $3.41 $3.39 $3.40 $3.40 127,736,200
2019-09-16 $3.41 $3.41 $3.40 $3.41 $3.41 93,607,900
2019-09-13 $3.41 $3.41 $3.41 $3.41 $3.41 0
2019-09-12 $3.40 $3.41 $3.39 $3.41 $3.41 65,406,000
2019-09-11 $3.40 $3.41 $3.40 $3.40 $3.40 87,779,900
2019-09-10 $3.40 $3.40 $3.37 $3.39 $3.39 181,847,700
2019-09-09 $3.44 $3.45 $3.43 $3.45 $3.45 95,913,800
2019-09-06 $3.47 $3.48 $3.43 $3.43 $3.43 96,700,200
2019-09-05 $3.55 $3.55 $3.53 $3.54 $3.54 122,729,600
2019-09-04 $3.56 $3.56 $3.52 $3.53 $3.53 96,543,100
2019-09-03 $3.50 $3.52 $3.50 $3.51 $3.51 68,704,900
2019-09-02 $3.51 $3.51 $3.50 $3.50 $3.50 36,628,630
2019-08-30 $3.50 $3.52 $3.49 $3.51 $3.51 69,013,800
2019-08-29 $3.53 $3.56 $3.53 $3.56 $3.56 60,628,200
2019-08-28 $3.55 $3.55 $3.51 $3.52 $3.52 76,265,400
2019-08-27 $3.52 $3.53 $3.50 $3.52 $3.52 91,892,400
2019-08-26 $3.52 $3.54 $3.51 $3.53 $3.53 57,891,700
2019-08-23 $3.40 $3.40 $3.39 $3.40 $3.40 90,239,000
2019-08-22 $3.39 $3.40 $3.39 $3.40 $3.40 100,310,700
2019-08-21 $3.40 $3.41 $3.39 $3.39 $3.39 82,918,900
2019-08-20 $3.39 $3.40 $3.38 $3.39 $3.39 140,960,200
2019-08-19 $3.40 $3.42 $3.39 $3.40 $3.40 94,649,600
2019-08-16 $3.44 $3.44 $3.41 $3.42 $3.42 81,294,790
2019-08-15 $3.43 $3.45 $3.40 $3.41 $3.41 50,577,800
2019-08-14 $3.37 $3.40 $3.36 $3.37 $3.37 86,944,600
2019-08-13 $3.44 $3.47 $3.44 $3.47 $3.47 40,551,600
2019-08-12 $3.40 $3.40 $3.39 $3.39 $3.39 85,632,500
2019-08-09 $3.40 $3.42 $3.40 $3.40 $3.40 42,409,300
2019-08-08 $3.39 $3.41 $3.37 $3.39 $3.39 64,566,690
2019-08-07 $3.34 $3.37 $3.34 $3.36 $3.36 88,841,200
2019-08-06 $3.34 $3.36 $3.30 $3.30 $3.30 122,179,000
2019-08-05 $3.24 $3.30 $3.24 $3.29 $3.29 55,319,300
2019-08-02 $3.18 $3.19 $3.18 $3.19 $3.19 172,827,130
2019-08-01 $3.14 $3.14 $3.11 $3.11 $3.11 123,031,400
2019-07-31 $3.16 $3.17 $3.16 $3.17 $3.17 130,766,500
2019-07-30 $3.15 $3.16 $3.15 $3.16 $3.16 97,118,400
2019-07-29 $3.15 $3.15 $3.14 $3.14 $3.14 99,992,300
2019-07-26 $3.14 $3.14 $3.13 $3.14 $3.14 85,616,300
2019-07-25 $3.14 $3.15 $3.14 $3.15 $3.15 120,307,400
2019-07-24 $3.14 $3.14 $3.14 $3.14 $3.14 210,311,800
2019-07-23 $3.13 $3.14 $3.13 $3.13 $3.13 48,340,900
2019-07-22 $3.16 $3.16 $3.14 $3.15 $3.15 70,316,170
2019-07-19 $3.18 $3.19 $3.17 $3.18 $3.18 91,483,400
2019-07-18 $3.14 $3.15 $3.13 $3.13 $3.13 103,986,960
2019-07-17 $3.11 $3.11 $3.10 $3.11 $3.11 125,598,000
2019-07-16 $3.12 $3.13 $3.12 $3.12 $3.12 47,949,400
2019-07-15 $3.12 $3.12 $3.12 $3.12 $3.12 31,482,100
2019-07-12 $3.12 $3.12 $3.10 $3.11 $3.11 24,789,400
2019-07-11 $3.15 $3.15 $3.13 $3.13 $3.13 62,339,300
2019-07-10 $3.09 $3.09 $3.08 $3.08 $3.08 80,510,000
2019-07-09 $3.09 $3.09 $3.08 $3.09 $3.09 42,114,600
2019-07-08 $3.11 $3.11 $3.09 $3.11 $3.11 97,569,600
2019-07-05 $3.13 $3.14 $3.12 $3.12 $3.12 62,627,400
2019-07-04 $3.15 $3.15 $3.12 $3.12 $3.12 102,962,600
2019-07-03 $3.17 $3.18 $3.14 $3.15 $3.15 208,611,740
2019-07-02 $3.05 $3.07 $3.05 $3.07 $3.07 98,290,600
2019-07-01 $3.07 $3.07 $3.03 $3.04 $3.04 92,401,300
2019-06-28 $3.12 $3.15 $3.11 $3.11 $3.11 79,992,200
2019-06-27 $3.11 $3.12 $3.10 $3.10 $3.10 118,618,900
2019-06-26 $3.14 $3.14 $3.11 $3.11 $3.11 100,857,000
2019-06-25 $3.14 $3.30 $3.14 $3.17 $3.17 115,902,500
2019-06-24 $3.11 $3.11 $3.10 $3.10 $3.10 155,601,700
2019-06-21 $3.07 $3.11 $3.07 $3.08 $3.08 160,510,400
2019-06-20 $3.14 $3.14 $3.05 $3.06 $3.06 188,430,190
2019-06-19 $2.99 $2.99 $2.98 $2.99 $2.99 143,028,310
2019-06-18 $2.99 $3.01 $2.99 $3.01 $3.01 69,930,500
2019-06-17 $3.00 $3.00 $2.99 $2.99 $2.99 94,841,600
2019-06-14 $2.99 $3.02 $2.99 $3.02 $3.02 71,004,000
2019-06-13 $2.97 $2.99 $2.97 $2.98 $2.98 71,070,600
2019-06-12 $2.94 $2.98 $2.94 $2.97 $2.97 55,000,600
2019-06-11 $2.95 $2.96 $2.94 $2.94 $2.94 107,493,300
2019-06-10 $2.96 $2.97 $2.95 $2.95 $2.95 91,143,400
2019-06-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-06-06 $2.96 $2.97 $2.95 $2.96 $2.96 57,143,400
2019-06-05 $2.94 $2.96 $2.94 $2.96 $2.96 94,702,400
2019-06-04 $2.94 $2.95 $2.94 $2.95 $2.95 72,362,200
2019-06-03 $2.91 $2.92 $2.91 $2.91 $2.91 98,259,800
2019-05-31 $2.87 $2.88 $2.87 $2.88 $2.88 107,449,200
2019-05-30 $2.86 $2.86 $2.84 $2.85 $2.85 31,705,000
2019-05-29 $2.85 $2.86 $2.85 $2.86 $2.86 58,648,800
2019-05-28 $2.85 $2.86 $2.85 $2.86 $2.86 22,442,400
2019-05-27 $2.86 $2.86 $2.86 $2.86 $2.86 147,308,660
2019-05-24 $2.87 $2.87 $2.85 $2.86 $2.86 94,058,900
2019-05-23 $2.84 $2.85 $2.84 $2.84 $2.84 122,218,400
2019-05-22 $2.83 $2.84 $2.83 $2.84 $2.84 155,019,700
2019-05-21 $2.84 $2.84 $2.83 $2.83 $2.83 132,511,300
2019-05-20 $2.84 $2.84 $2.83 $2.84 $2.84 20,962,000
2019-05-17 $2.84 $2.85 $2.84 $2.85 $2.85 41,248,700
2019-05-16 $2.85 $2.86 $2.85 $2.86 $2.86 120,221,500
2019-05-15 $2.86 $2.86 $2.85 $2.85 $2.85 47,866,000
2019-05-14 $2.86 $2.87 $2.86 $2.86 $2.86 93,985,630
2019-05-13 $2.82 $2.83 $2.82 $2.83 $2.83 46,502,100
2019-05-10 $2.81 $2.82 $2.81 $2.81 $2.81 37,845,600
2019-05-09 $2.80 $2.81 $2.80 $2.81 $2.81 39,306,300
2019-05-08 $2.79 $2.80 $2.79 $2.80 $2.80 31,948,200
2019-05-07 $2.79 $2.80 $2.79 $2.79 $2.79 53,828,900
2019-05-06 $2.80 $2.80 $2.79 $2.79 $2.79 29,800,520
2019-05-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2019-05-02 $2.78 $2.78 $2.78 $2.78 $2.78 0
2019-05-01 $2.78 $2.78 $2.78 $2.78 $2.78 0
2019-04-30 $2.77 $2.78 $2.77 $2.78 $2.78 17,163,800
2019-04-29 $2.78 $2.79 $2.77 $2.77 $2.77 92,016,000
2019-04-26 $2.77 $2.78 $2.77 $2.77 $2.77 91,961,320
2019-04-25 $2.77 $2.77 $2.77 $2.77 $2.77 55,404,200
2019-04-24 $2.76 $2.76 $2.75 $2.75 $2.75 145,687,300
2019-04-23 $2.77 $2.77 $2.76 $2.76 $2.76 64,124,080
2019-04-22 $2.77 $2.78 $2.77 $2.77 $2.77 38,623,200
2019-04-19 $2.76 $2.77 $2.76 $2.76 $2.76 105,909,700
2019-04-18 $2.76 $2.76 $2.75 $2.75 $2.75 68,945,500
2019-04-17 $2.77 $2.78 $2.77 $2.77 $2.77 39,812,000
2019-04-16 $2.79 $2.79 $2.78 $2.79 $2.79 77,182,190
2019-04-15 $2.79 $2.79 $2.77 $2.79 $2.79 29,940,500
2019-04-12 $2.81 $2.81 $2.80 $2.80 $2.80 126,676,700
2019-04-11 $2.83 $2.83 $2.83 $2.83 $2.83 134,860,500
2019-04-10 $2.82 $2.83 $2.82 $2.83 $2.83 154,688,300
2019-04-09 $2.82 $2.82 $2.81 $2.81 $2.81 77,098,500
2019-04-08 $2.80 $2.81 $2.80 $2.81 $2.81 219,703,510
2019-04-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-04-04 $2.80 $2.80 $2.79 $2.80 $2.80 117,955,300
2019-04-03 $2.80 $2.81 $2.80 $2.80 $2.80 111,775,200
2019-04-02 $2.79 $2.80 $2.79 $2.79 $2.79 69,355,350
2019-04-01 $2.79 $2.80 $2.79 $2.79 $2.79 70,822,200
2019-03-29 $2.83 $2.83 $2.79 $2.79 $2.79 60,822,600
2019-03-28 $2.85 $2.85 $2.84 $2.84 $2.84 51,029,300
2019-03-27 $2.85 $2.86 $2.85 $2.85 $2.85 49,394,900
2019-03-26 $2.86 $2.86 $2.85 $2.85 $2.85 37,946,720
2019-03-25 $2.85 $2.85 $2.85 $2.85 $2.85 25,885,100
2019-03-22 $2.84 $2.84 $2.83 $2.83 $2.83 27,453,700
2019-03-21 $2.85 $2.85 $2.83 $2.84 $2.84 20,316,900
2019-03-20 $2.82 $2.82 $2.82 $2.82 $2.82 9,842,700
2019-03-19 $2.81 $2.83 $2.81 $2.83 $2.83 14,842,600
2019-03-18 $2.81 $2.81 $2.81 $2.81 $2.81 27,106,600
2019-03-15 $2.82 $2.82 $2.80 $2.81 $2.81 35,656,800
2019-03-14 $2.82 $2.83 $2.82 $2.82 $2.82 103,900,800
2019-03-13 $2.84 $2.84 $2.82 $2.82 $2.82 10,341,400
2019-03-12 $2.81 $2.81 $2.80 $2.81 $2.81 26,954,900
2019-03-11 $2.81 $2.81 $2.80 $2.81 $2.81 61,931,200
2019-03-08 $2.78 $2.81 $2.78 $2.80 $2.80 29,481,600
2019-03-07 $2.79 $2.80 $2.78 $2.78 $2.78 17,694,400
2019-03-06 $2.77 $2.79 $2.77 $2.79 $2.79 61,526,900
2019-03-05 $2.79 $2.79 $2.77 $2.77 $2.77 29,224,400
2019-03-04 $2.82 $2.82 $2.79 $2.79 $2.79 22,361,300
2019-03-01 $2.83 $2.83 $2.83 $2.83 $2.83 13,273,700
2019-02-28 $2.84 $2.84 $2.83 $2.83 $2.83 18,750,100
2019-02-27 $2.86 $2.86 $2.85 $2.85 $2.85 7,340,260
2019-02-26 $2.86 $2.86 $2.85 $2.86 $2.86 17,693,680
2019-02-25 $2.86 $2.86 $2.86 $2.86 $2.86 26,449,300
2019-02-22 $2.88 $2.88 $2.86 $2.86 $2.86 11,459,100
2019-02-21 $2.89 $2.89 $2.88 $2.88 $2.88 26,551,300
2019-02-20 $2.90 $2.91 $2.90 $2.90 $2.90 57,893,310
2019-02-19 $2.87 $2.89 $2.87 $2.88 $2.88 11,248,390
2019-02-18 $2.87 $2.88 $2.87 $2.87 $2.87 22,364,500
2019-02-15 $2.85 $2.86 $2.85 $2.86 $2.86 23,468,200
2019-02-14 $2.85 $2.85 $2.84 $2.84 $2.84 14,463,400
2019-02-13 $2.85 $2.85 $2.85 $2.85 $2.85 63,490,200
2019-02-12 $2.85 $2.85 $2.85 $2.85 $2.85 24,900,300
2019-02-11 $2.85 $2.86 $2.85 $2.85 $2.85 50,068,550
2019-02-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-02-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-02-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-02-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-02-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-02-01 $2.84 $2.85 $2.84 $2.85 $2.85 31,935,700
2019-01-31 $2.85 $2.85 $2.84 $2.84 $2.84 20,693,350
2019-01-30 $2.84 $2.85 $2.84 $2.84 $2.84 20,650,800
2019-01-29 $2.84 $2.84 $2.83 $2.84 $2.84 25,757,300
2019-01-28 $2.82 $2.83 $2.82 $2.82 $2.82 32,628,600
2019-01-25 $2.80 $2.80 $2.80 $2.80 $2.80 21,253,200
2019-01-24 $2.80 $2.80 $2.80 $2.80 $2.80 26,419,500
2019-01-23 $2.81 $2.81 $2.80 $2.80 $2.80 29,940,800
2019-01-22 $2.80 $2.80 $2.79 $2.80 $2.80 26,834,400
2019-01-21 $2.80 $2.80 $2.80 $2.80 $2.80 28,073,500
2019-01-18 $2.81 $2.81 $2.81 $2.81 $2.81 24,479,300
2019-01-17 $2.81 $2.81 $2.81 $2.81 $2.81 23,871,000
2019-01-16 $2.80 $2.81 $2.80 $2.81 $2.81 25,790,400
2019-01-15 $2.80 $2.80 $2.80 $2.80 $2.80 16,471,300
2019-01-14 $2.79 $2.81 $2.79 $2.81 $2.81 46,936,300
2019-01-11 $2.82 $2.82 $2.80 $2.80 $2.80 31,527,800
2019-01-10 $2.83 $2.83 $2.82 $2.83 $2.83 29,524,200
2019-01-09 $2.83 $2.83 $2.82 $2.82 $2.82 29,068,500
2019-01-08 $2.84 $2.84 $2.82 $2.83 $2.83 32,331,380
2019-01-07 $2.84 $2.84 $2.82 $2.84 $2.84 52,681,320
2019-01-04 $2.87 $2.87 $2.86 $2.86 $2.86 53,568,720
2019-01-03 $2.84 $2.86 $2.84 $2.86 $2.86 32,998,600
2019-01-02 $2.82 $2.84 $2.82 $2.84 $2.84 30,147,700
2019-01-01 $2.83 $2.83 $2.83 $2.83 $2.83 0
2018-12-31 $2.83 $2.83 $2.83 $2.83 $2.83 0
2018-12-28 $2.82 $2.84 $2.82 $2.83 $2.83 41,007,020
2018-12-27 $2.82 $2.82 $2.80 $2.81 $2.81 36,883,360
2018-12-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-12-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-12-24 $2.79 $2.80 $2.79 $2.80 $2.80 36,870,100
2018-12-21 $2.78 $2.79 $2.78 $2.79 $2.79 53,391,300
2018-12-20 $2.77 $2.77 $2.76 $2.77 $2.77 36,875,200
2018-12-19 $2.77 $2.77 $2.77 $2.77 $2.77 28,419,500
2018-12-18 $2.76 $2.77 $2.76 $2.76 $2.76 29,805,500
2018-12-17 $2.74 $2.75 $2.74 $2.75 $2.75 24,606,600
2018-12-14 $2.75 $2.75 $2.75 $2.75 $2.75 32,407,650
2018-12-13 $2.75 $2.75 $2.75 $2.75 $2.75 28,812,600
2018-12-12 $2.76 $2.76 $2.75 $2.75 $2.75 51,989,700
2018-12-11 $2.77 $2.77 $2.76 $2.76 $2.76 38,712,400
2018-12-10 $2.76 $2.77 $2.76 $2.77 $2.77 51,519,200
2018-12-07 $2.74 $2.74 $2.74 $2.74 $2.74 21,590,300
2018-12-06 $2.73 $2.74 $2.73 $2.74 $2.74 28,941,900
2018-12-05 $2.72 $2.73 $2.72 $2.73 $2.73 32,078,100
2018-12-04 $2.73 $2.73 $2.72 $2.72 $2.72 30,013,950
2018-12-03 $2.73 $2.73 $2.71 $2.72 $2.72 24,020,900
2018-11-30 $2.73 $2.73 $2.73 $2.73 $2.73 25,148,600
2018-11-29 $2.72 $2.73 $2.72 $2.73 $2.73 10,823,000
2018-11-28 $2.72 $2.72 $2.71 $2.71 $2.71 18,493,100
2018-11-27 $2.73 $2.73 $2.72 $2.72 $2.72 10,747,100
2018-11-26 $2.73 $2.73 $2.73 $2.73 $2.73 9,628,800
2018-11-23 $2.73 $2.74 $2.73 $2.73 $2.73 6,414,800
2018-11-22 $2.73 $2.73 $2.73 $2.73 $2.73 9,415,400
2018-11-21 $2.73 $2.73 $2.72 $2.72 $2.72 7,366,000
2018-11-20 $2.72 $2.73 $2.72 $2.73 $2.73 22,023,500
2018-11-19 $2.71 $2.72 $2.71 $2.72 $2.72 11,263,200
2018-11-16 $2.71 $2.71 $2.71 $2.71 $2.71 26,213,900
2018-11-15 $2.70 $2.71 $2.70 $2.70 $2.70 13,862,500
2018-11-14 $2.69 $2.69 $2.69 $2.69 $2.69 9,657,600
2018-11-13 $2.70 $2.70 $2.69 $2.69 $2.69 11,377,500
2018-11-12 $2.72 $2.72 $2.70 $2.70 $2.70 18,743,200
2018-11-09 $2.72 $2.73 $2.72 $2.72 $2.72 5,625,400
2018-11-08 $2.74 $2.74 $2.73 $2.73 $2.73 22,869,290
2018-11-07 $2.73 $2.74 $2.73 $2.74 $2.74 23,419,800
2018-11-06 $2.74 $2.74 $2.73 $2.74 $2.74 4,138,000
2018-11-05 $2.73 $2.74 $2.73 $2.74 $2.74 14,011,400
2018-11-02 $2.75 $2.75 $2.73 $2.73 $2.73 19,468,600
2018-11-01 $2.72 $2.73 $2.72 $2.73 $2.73 31,242,700
2018-10-31 $2.74 $2.74 $2.73 $2.73 $2.73 24,703,200
2018-10-30 $2.75 $2.75 $2.75 $2.75 $2.75 17,475,600
2018-10-29 $2.76 $2.76 $2.75 $2.75 $2.75 21,009,600
2018-10-26 $2.75 $2.76 $2.75 $2.76 $2.76 11,420,700
2018-10-25 $2.76 $2.77 $2.76 $2.76 $2.76 19,004,500
2018-10-24 $2.75 $2.76 $2.75 $2.75 $2.75 19,269,500
2018-10-23 $2.73 $2.74 $2.73 $2.74 $2.74 14,208,500
2018-10-22 $2.73 $2.74 $2.73 $2.73 $2.73 16,304,900
2018-10-19 $2.73 $2.74 $2.73 $2.74 $2.74 11,919,100
2018-10-18 $2.72 $2.73 $2.72 $2.72 $2.72 11,305,400
2018-10-17 $2.72 $2.72 $2.72 $2.72 $2.72 16,974,200
2018-10-16 $2.73 $2.74 $2.73 $2.73 $2.73 13,974,300
2018-10-15 $2.71 $2.73 $2.71 $2.73 $2.73 18,939,200
2018-10-12 $2.70 $2.72 $2.70 $2.70 $2.70 15,114,700
2018-10-11 $2.66 $2.67 $2.66 $2.67 $2.67 9,915,000
2018-10-10 $2.65 $2.66 $2.65 $2.65 $2.65 3,899,100
2018-10-09 $2.66 $2.66 $2.65 $2.65 $2.65 8,999,100
2018-10-08 $2.64 $2.66 $2.64 $2.66 $2.66 9,030,200
2018-10-05 $2.62 $2.62 $2.62 $2.62 $2.62 0
2018-10-04 $2.62 $2.62 $2.62 $2.62 $2.62 0
2018-10-03 $2.62 $2.62 $2.62 $2.62 $2.62 0
2018-10-02 $2.62 $2.62 $2.62 $2.62 $2.62 0
2018-10-01 $2.62 $2.62 $2.62 $2.62 $2.62 0
2018-09-28 $2.65 $2.65 $2.62 $2.62 $2.62 9,704,700
2018-09-27 $2.65 $2.65 $2.64 $2.65 $2.65 15,651,200
2018-09-26 $2.65 $2.66 $2.65 $2.65 $2.65 2,459,600
2018-09-25 $2.66 $2.66 $2.65 $2.65 $2.65 11,802,700
2018-09-24 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-09-21 $2.65 $2.66 $2.65 $2.66 $2.66 23,480,400
2018-09-20 $2.65 $2.66 $2.65 $2.66 $2.66 39,962,100
2018-09-19 $2.65 $2.65 $2.65 $2.65 $2.65 22,065,500
2018-09-18 $2.65 $2.65 $2.65 $2.65 $2.65 35,674,700
2018-09-17 $2.65 $2.65 $2.64 $2.64 $2.64 44,570,600
2018-09-14 $2.65 $2.66 $2.65 $2.66 $2.66 8,126,400
2018-09-13 $2.65 $2.65 $2.65 $2.65 $2.65 17,814,500
2018-09-12 $2.64 $2.65 $2.64 $2.64 $2.64 3,524,700
2018-09-11 $2.64 $2.64 $2.64 $2.64 $2.64 38,434,200
2018-09-10 $2.64 $2.64 $2.63 $2.64 $2.64 8,128,300
2018-09-07 $2.64 $2.65 $2.64 $2.64 $2.64 8,365,300
2018-09-06 $2.65 $2.65 $2.63 $2.64 $2.64 7,022,600
2018-09-05 $2.63 $2.63 $2.63 $2.63 $2.63 10,560,480
2018-09-04 $2.64 $2.64 $2.63 $2.63 $2.63 6,056,800
2018-09-03 $2.64 $2.64 $2.64 $2.64 $2.64 18,734,900
2018-08-31 $2.64 $2.65 $2.64 $2.65 $2.65 7,621,000
2018-08-30 $2.64 $2.65 $2.64 $2.64 $2.64 8,007,700
2018-08-29 $2.64 $2.64 $2.64 $2.64 $2.64 6,769,200
2018-08-28 $2.64 $2.65 $2.64 $2.65 $2.65 13,818,200
2018-08-27 $2.64 $2.64 $2.64 $2.64 $2.64 12,183,400
2018-08-24 $2.63 $2.63 $2.62 $2.63 $2.63 11,211,900
2018-08-23 $2.63 $2.69 $2.63 $2.63 $2.63 16,660,400
2018-08-22 $2.63 $2.63 $2.63 $2.63 $2.63 10,742,200
2018-08-21 $2.63 $2.63 $2.62 $2.63 $2.63 24,355,300
2018-08-20 $2.61 $2.62 $2.61 $2.62 $2.62 28,483,500
2018-08-17 $2.61 $2.61 $2.60 $2.61 $2.61 18,677,500
2018-08-16 $2.63 $2.63 $2.60 $2.61 $2.61 24,496,700
2018-08-15 $2.65 $2.65 $2.64 $2.64 $2.64 26,209,000
2018-08-14 $2.65 $2.65 $2.64 $2.65 $2.65 17,340,200
2018-08-13 $2.66 $2.67 $2.66 $2.66 $2.66 6,578,800
2018-08-10 $2.66 $2.66 $2.66 $2.66 $2.66 13,847,600
2018-08-09 $2.66 $2.66 $2.66 $2.66 $2.66 24,490,980
2018-08-08 $2.65 $2.66 $2.65 $2.66 $2.66 45,647,290
2018-08-07 $2.66 $2.67 $2.66 $2.66 $2.66 13,368,700
2018-08-06 $2.67 $2.67 $2.66 $2.66 $2.66 24,558,600
2018-08-03 $2.66 $2.67 $2.66 $2.67 $2.67 45,082,600
2018-08-02 $2.67 $2.67 $2.67 $2.67 $2.67 36,935,200
2018-08-01 $2.67 $2.67 $2.67 $2.67 $2.67 25,272,000
2018-07-31 $2.68 $2.68 $2.67 $2.68 $2.68 17,257,110
2018-07-30 $2.67 $2.68 $2.67 $2.67 $2.67 22,088,500
2018-07-27 $2.67 $2.67 $2.67 $2.67 $2.67 36,771,500
2018-07-26 $2.68 $2.68 $2.67 $2.68 $2.68 17,452,800
2018-07-25 $2.67 $2.67 $2.67 $2.67 $2.67 25,975,900
2018-07-24 $2.67 $2.67 $2.67 $2.67 $2.67 23,844,740
2018-07-23 $2.67 $2.67 $2.67 $2.67 $2.67 24,738,600
2018-07-20 $2.65 $2.66 $2.65 $2.66 $2.66 23,448,600
2018-07-19 $2.64 $2.65 $2.64 $2.65 $2.65 28,196,100
2018-07-18 $2.65 $2.66 $2.64 $2.64 $2.64 24,541,400
2018-07-17 $2.66 $2.67 $2.66 $2.67 $2.67 31,296,700
2018-07-16 $2.67 $2.68 $2.67 $2.67 $2.67 25,893,400
2018-07-13 $2.67 $2.67 $2.67 $2.67 $2.67 38,392,900
2018-07-12 $2.68 $2.68 $2.67 $2.67 $2.67 44,629,100
2018-07-11 $2.67 $2.68 $2.67 $2.68 $2.68 37,790,400
2018-07-10 $2.67 $2.68 $2.67 $2.67 $2.67 37,710,900
2018-07-09 $2.67 $2.68 $2.67 $2.68 $2.68 32,801,200
2018-07-06 $2.68 $2.68 $2.68 $2.68 $2.68 36,276,600
2018-07-05 $2.68 $2.68 $2.68 $2.68 $2.68 29,141,300
2018-07-04 $2.68 $2.69 $2.67 $2.68 $2.68 41,237,300
2018-07-03 $2.67 $2.67 $2.67 $2.67 $2.67 40,340,900
2018-07-02 $2.66 $2.67 $2.66 $2.67 $2.67 36,399,800
2018-06-29 $2.66 $2.67 $2.66 $2.66 $2.66 37,047,200
2018-06-28 $2.67 $2.67 $2.66 $2.66 $2.66 20,667,900
2018-06-27 $2.66 $2.67 $2.66 $2.66 $2.66 49,706,230
2018-06-26 $2.66 $2.67 $2.66 $2.66 $2.66 50,198,300
2018-06-25 $2.66 $2.67 $2.66 $2.66 $2.66 20,770,700
2018-06-22 $2.65 $2.66 $2.65 $2.66 $2.66 20,358,100
2018-06-21 $2.65 $2.65 $2.64 $2.64 $2.64 31,630,200
2018-06-20 $2.66 $2.66 $2.65 $2.65 $2.65 31,409,900
2018-06-19 $2.68 $2.68 $2.66 $2.66 $2.66 29,833,610
2018-06-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2018-06-15 $2.69 $2.69 $2.68 $2.68 $2.68 51,710,300
2018-06-14 $2.67 $2.68 $2.67 $2.68 $2.68 24,355,980
2018-06-13 $2.67 $2.67 $2.67 $2.67 $2.67 30,522,800
2018-06-12 $2.67 $2.68 $2.67 $2.67 $2.67 41,255,400
2018-06-11 $2.67 $2.68 $2.67 $2.67 $2.67 29,781,780
2018-06-08 $2.67 $2.67 $2.67 $2.67 $2.67 23,685,000
2018-06-07 $2.67 $2.67 $2.66 $2.67 $2.67 38,126,100
2018-06-06 $2.67 $2.67 $2.67 $2.67 $2.67 30,040,300
2018-06-05 $2.67 $2.67 $2.66 $2.66 $2.66 25,585,600
2018-06-04 $2.68 $2.68 $2.67 $2.67 $2.67 23,860,200
2018-06-01 $2.68 $2.68 $2.68 $2.68 $2.68 41,980,300
2018-05-31 $2.69 $2.69 $2.68 $2.69 $2.69 26,687,300
2018-05-30 $2.69 $2.69 $2.68 $2.68 $2.68 37,120,800
2018-05-29 $2.68 $2.68 $2.68 $2.68 $2.68 34,849,400
2018-05-28 $2.68 $2.68 $2.67 $2.67 $2.67 36,898,800
2018-05-25 $2.68 $2.68 $2.68 $2.68 $2.68 37,052,400
2018-05-24 $2.66 $2.67 $2.66 $2.67 $2.67 30,776,800
2018-05-23 $2.65 $2.66 $2.65 $2.65 $2.65 34,625,100
2018-05-22 $2.65 $2.65 $2.65 $2.65 $2.65 24,511,800
2018-05-21 $2.65 $2.65 $2.64 $2.64 $2.64 31,776,900
2018-05-18 $2.65 $2.65 $2.65 $2.65 $2.65 33,051,400
2018-05-17 $2.66 $2.66 $2.64 $2.64 $2.64 23,352,000
2018-05-16 $2.66 $2.66 $2.65 $2.66 $2.66 31,716,100
2018-05-15 $2.69 $2.69 $2.68 $2.68 $2.68 27,715,000
2018-05-14 $2.70 $2.70 $2.69 $2.70 $2.70 35,803,600
2018-05-11 $2.70 $2.70 $2.70 $2.70 $2.70 29,412,200
2018-05-10 $2.69 $2.70 $2.69 $2.69 $2.69 33,667,000
2018-05-09 $2.70 $2.70 $2.69 $2.69 $2.69 40,004,500
2018-05-08 $2.70 $2.70 $2.69 $2.69 $2.69 48,320,100
2018-05-07 $2.70 $2.70 $2.69 $2.70 $2.70 50,314,700
2018-05-04 $2.69 $2.69 $2.69 $2.69 $2.69 47,706,400
2018-05-03 $2.69 $2.70 $2.69 $2.69 $2.69 32,630,400
2018-05-02 $2.69 $2.69 $2.68 $2.69 $2.69 24,772,100
2018-05-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-04-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-04-27 $2.70 $2.70 $2.69 $2.70 $2.70 29,662,600
2018-04-26 $2.70 $2.71 $2.70 $2.70 $2.70 34,883,100
2018-04-25 $2.70 $2.71 $2.70 $2.70 $2.70 34,377,600
2018-04-24 $2.70 $2.71 $2.70 $2.70 $2.70 21,659,900
2018-04-23 $2.71 $2.71 $2.71 $2.71 $2.71 30,211,000
2018-04-20 $2.73 $2.73 $2.72 $2.72 $2.72 26,068,700
2018-04-19 $2.73 $2.73 $2.73 $2.73 $2.73 14,278,600
2018-04-18 $2.73 $2.73 $2.72 $2.73 $2.73 18,543,600
2018-04-17 $2.72 $2.73 $2.72 $2.73 $2.73 28,145,900
2018-04-16 $2.73 $2.73 $2.72 $2.72 $2.72 24,638,800
2018-04-13 $2.73 $2.73 $2.71 $2.71 $2.71 16,156,200
2018-04-12 $2.73 $2.74 $2.73 $2.73 $2.73 15,198,100
2018-04-11 $2.71 $2.73 $2.71 $2.73 $2.73 12,217,680
2018-04-10 $2.71 $2.72 $2.71 $2.71 $2.71 20,012,200
2018-04-09 $2.71 $2.72 $2.71 $2.71 $2.71 11,501,200
2018-04-06 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-04-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-04-04 $2.71 $2.72 $2.70 $2.71 $2.71 20,819,400
2018-04-03 $2.71 $2.72 $2.71 $2.72 $2.72 21,590,100
2018-04-02 $2.70 $2.70 $2.70 $2.70 $2.70 12,676,000
2018-03-30 $2.70 $2.70 $2.69 $2.70 $2.70 4,373,600
2018-03-29 $2.71 $2.71 $2.69 $2.69 $2.69 21,153,700
2018-03-28 $2.73 $2.73 $2.72 $2.72 $2.72 9,517,200
2018-03-27 $2.74 $2.74 $2.73 $2.74 $2.74 9,070,800
2018-03-26 $2.74 $2.75 $2.74 $2.74 $2.74 19,823,870
2018-03-23 $2.73 $2.74 $2.73 $2.74 $2.74 32,303,000
2018-03-22 $2.72 $2.72 $2.71 $2.71 $2.71 16,153,900
2018-03-21 $2.69 $2.69 $2.68 $2.69 $2.69 16,283,700
2018-03-20 $2.68 $2.69 $2.68 $2.69 $2.69 13,256,500
2018-03-19 $2.69 $2.69 $2.68 $2.68 $2.68 30,354,600
2018-03-16 $2.70 $2.70 $2.68 $2.69 $2.69 25,965,700
2018-03-15 $2.70 $2.71 $2.70 $2.70 $2.70 15,132,300
2018-03-14 $2.70 $2.71 $2.70 $2.70 $2.70 12,237,700
2018-03-13 $2.70 $2.71 $2.70 $2.70 $2.70 24,177,000
2018-03-12 $2.70 $2.71 $2.70 $2.70 $2.70 12,737,900
2018-03-09 $2.71 $2.71 $2.70 $2.70 $2.70 14,768,600
2018-03-08 $2.71 $2.72 $2.71 $2.72 $2.72 7,602,100
2018-03-07 $2.72 $2.73 $2.72 $2.72 $2.72 20,447,090
2018-03-06 $2.71 $2.71 $2.70 $2.71 $2.71 20,041,100
2018-03-05 $2.71 $2.71 $2.71 $2.71 $2.71 27,786,800
2018-03-02 $2.69 $2.70 $2.69 $2.70 $2.70 36,085,800
2018-03-01 $2.70 $2.70 $2.69 $2.69 $2.69 21,654,800
2018-02-28 $2.71 $2.71 $2.69 $2.70 $2.70 12,795,400
2018-02-27 $2.73 $2.73 $2.71 $2.72 $2.72 9,396,100
2018-02-26 $2.72 $2.73 $2.72 $2.73 $2.73 11,996,590
2018-02-23 $2.71 $2.72 $2.71 $2.71 $2.71 30,056,200
2018-02-22 $2.72 $2.72 $2.70 $2.70 $2.70 43,695,800
2018-02-21 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-02-20 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-02-19 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-02-16 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-02-15 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-02-14 $2.71 $2.73 $2.71 $2.73 $2.73 8,679,400
2018-02-13 $2.70 $2.71 $2.70 $2.71 $2.71 13,477,300
2018-02-12 $2.69 $2.70 $2.69 $2.70 $2.70 12,607,300
2018-02-09 $2.70 $2.70 $2.69 $2.69 $2.69 4,552,100
2018-02-08 $2.68 $2.68 $2.67 $2.68 $2.68 11,397,300
2018-02-07 $2.71 $2.72 $2.69 $2.69 $2.69 20,129,700
2018-02-06 $2.72 $2.74 $2.72 $2.73 $2.73 42,199,200
2018-02-05 $2.72 $2.72 $2.71 $2.71 $2.71 22,693,200
2018-02-02 $2.73 $2.74 $2.73 $2.73 $2.73 26,195,600
2018-02-01 $2.74 $2.74 $2.73 $2.73 $2.73 27,002,200
2018-01-31 $2.74 $2.74 $2.73 $2.74 $2.74 25,488,800
2018-01-30 $2.75 $2.75 $2.73 $2.73 $2.73 10,494,600
2018-01-29 $2.76 $2.76 $2.76 $2.76 $2.76 28,945,900
2018-01-26 $2.78 $2.78 $2.77 $2.77 $2.77 32,168,500
2018-01-25 $2.78 $2.79 $2.78 $2.79 $2.79 30,216,380
2018-01-24 $2.77 $2.78 $2.77 $2.78 $2.78 27,044,600
2018-01-23 $2.76 $2.77 $2.76 $2.76 $2.76 35,899,100
2018-01-22 $2.76 $2.76 $2.76 $2.76 $2.76 18,409,100
2018-01-19 $2.76 $2.76 $2.75 $2.75 $2.75 19,169,700
2018-01-18 $2.77 $2.77 $2.76 $2.76 $2.76 16,966,500
2018-01-17 $2.78 $2.80 $2.78 $2.78 $2.78 22,165,990
2018-01-16 $2.78 $2.79 $2.78 $2.78 $2.78 22,759,180
2018-01-15 $2.81 $2.81 $2.78 $2.79 $2.79 19,520,800
2018-01-12 $2.78 $2.78 $2.77 $2.78 $2.78 17,754,100
2018-01-11 $2.77 $2.78 $2.77 $2.77 $2.77 18,950,500
2018-01-10 $2.76 $2.77 $2.76 $2.76 $2.76 16,474,100
2018-01-09 $2.76 $2.77 $2.76 $2.77 $2.77 24,613,700
2018-01-08 $2.77 $2.77 $2.76 $2.76 $2.76 15,049,700
2018-01-05 $2.76 $2.77 $2.76 $2.76 $2.76 26,500,200
2018-01-04 $2.76 $2.76 $2.74 $2.75 $2.75 16,523,000
2018-01-03 $2.76 $2.77 $2.76 $2.76 $2.76 18,719,100
2018-01-02 $2.74 $2.75 $2.74 $2.75 $2.75 19,980,900
2018-01-01 $2.73 $2.73 $2.73 $2.73 $2.73 0
2017-12-29 $2.74 $2.74 $2.73 $2.73 $2.73 10,079,300
2017-12-28 $2.73 $2.74 $2.73 $2.73 $2.73 27,518,200
2017-12-27 $2.72 $2.72 $2.72 $2.72 $2.72 33,230,700
2017-12-26 $2.71 $2.72 $2.71 $2.71 $2.71 19,210,100
2017-12-25 $2.71 $2.72 $2.71 $2.72 $2.72 16,908,200
2017-12-22 $2.70 $2.70 $2.70 $2.70 $2.70 32,031,300
2017-12-21 $2.70 $2.70 $2.70 $2.70 $2.70 24,811,000
2017-12-20 $2.71 $2.71 $2.70 $2.70 $2.70 16,594,300
2017-12-19 $2.70 $2.71 $2.70 $2.71 $2.71 23,972,300
2017-12-18 $2.69 $2.69 $2.69 $2.69 $2.69 33,300,700
2017-12-15 $2.69 $2.69 $2.69 $2.69 $2.69 24,828,400
2017-12-14 $2.68 $2.70 $2.68 $2.69 $2.69 33,931,300
2017-12-13 $2.67 $2.67 $2.67 $2.67 $2.67 17,110,500
2017-12-12 $2.67 $2.67 $2.67 $2.67 $2.67 24,716,800
2017-12-11 $2.67 $2.68 $2.67 $2.67 $2.67 21,385,000
2017-12-08 $2.69 $2.69 $2.67 $2.67 $2.67 20,627,900
2017-12-07 $2.71 $2.71 $2.68 $2.69 $2.69 25,312,200
2017-12-06 $2.71 $2.71 $2.70 $2.71 $2.71 30,087,900
2017-12-05 $2.72 $2.72 $2.72 $2.72 $2.72 25,436,700
2017-12-04 $2.72 $2.72 $2.72 $2.72 $2.72 31,132,300
2017-12-01 $2.73 $2.73 $2.72 $2.72 $2.72 12,238,400
2017-11-30 $2.75 $2.75 $2.74 $2.74 $2.74 11,694,500
2017-11-29 $2.76 $2.76 $2.76 $2.76 $2.76 8,056,400
2017-11-28 $2.76 $2.76 $2.76 $2.76 $2.76 12,574,400
2017-11-27 $2.75 $2.75 $2.74 $2.75 $2.75 16,137,300
2017-11-24 $2.75 $2.75 $2.74 $2.75 $2.75 11,694,100
2017-11-23 $2.75 $2.75 $2.75 $2.75 $2.75 18,090,600
2017-11-22 $2.75 $2.75 $2.74 $2.74 $2.74 24,591,800
2017-11-21 $2.76 $2.76 $2.74 $2.75 $2.75 26,743,300
2017-11-20 $2.77 $2.77 $2.76 $2.76 $2.76 16,073,100
2017-11-17 $2.74 $2.75 $2.74 $2.75 $2.75 22,035,600
2017-11-16 $2.74 $2.75 $2.74 $2.74 $2.74 19,740,400
2017-11-15 $2.75 $2.75 $2.75 $2.75 $2.75 17,614,700
2017-11-14 $2.74 $2.75 $2.74 $2.74 $2.74 20,356,000
2017-11-13 $2.75 $2.75 $2.75 $2.75 $2.75 21,971,300
2017-11-10 $2.76 $2.76 $2.76 $2.76 $2.76 17,528,600
2017-11-09 $2.74 $2.75 $2.74 $2.75 $2.75 18,760,600
2017-11-08 $2.74 $2.74 $2.74 $2.74 $2.74 18,069,800
2017-11-07 $2.74 $2.74 $2.74 $2.74 $2.74 16,510,900
2017-11-06 $2.73 $2.74 $2.70 $2.73 $2.73 35,366,100
2017-11-03 $2.73 $2.74 $2.73 $2.73 $2.73 11,436,300
2017-11-02 $2.73 $2.73 $2.73 $2.73 $2.73 13,662,440
2017-11-01 $2.73 $2.73 $2.72 $2.73 $2.73 19,233,200
2017-10-31 $2.73 $2.74 $2.73 $2.74 $2.74 16,616,900
2017-10-30 $2.73 $2.74 $2.73 $2.73 $2.73 27,042,500
2017-10-27 $2.74 $2.74 $2.73 $2.73 $2.73 22,374,600
2017-10-26 $2.75 $2.75 $2.74 $2.75 $2.75 9,700,700
2017-10-25 $2.75 $2.75 $2.74 $2.74 $2.74 12,447,500
2017-10-24 $2.75 $2.75 $2.75 $2.75 $2.75 14,877,700
2017-10-23 $2.74 $2.74 $2.74 $2.74 $2.74 15,530,300
2017-10-20 $2.75 $2.76 $2.75 $2.75 $2.75 19,286,300
2017-10-19 $2.75 $2.75 $2.75 $2.75 $2.75 15,996,100
2017-10-18 $2.76 $2.76 $2.75 $2.75 $2.75 18,327,690
2017-10-17 $2.78 $2.78 $2.76 $2.76 $2.76 24,661,400
2017-10-16 $2.77 $2.78 $2.77 $2.78 $2.78 19,699,500
2017-10-13 $2.77 $2.77 $2.76 $2.76 $2.76 17,141,790
2017-10-12 $2.76 $2.77 $2.76 $2.77 $2.77 12,052,700
2017-10-11 $2.76 $2.76 $2.75 $2.76 $2.76 18,623,400
2017-10-10 $2.76 $2.76 $2.76 $2.76 $2.76 18,362,490
2017-10-09 $2.52 $2.76 $2.51 $2.76 $2.76 14,056,000
2017-10-06 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-10-05 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-10-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-10-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-10-02 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-09-29 $2.77 $2.78 $2.77 $2.78 $2.78 15,758,900
2017-09-28 $2.77 $2.77 $2.76 $2.76 $2.76 13,357,500
2017-09-27 $2.80 $2.80 $2.78 $2.78 $2.78 18,924,400
2017-09-26 $2.79 $2.81 $2.79 $2.80 $2.80 9,442,900
2017-09-25 $2.76 $2.76 $2.76 $2.76 $2.76 13,004,500
2017-09-22 $2.76 $2.76 $2.76 $2.76 $2.76 13,098,700
2017-09-21 $2.77 $2.78 $2.76 $2.76 $2.76 21,963,000
2017-09-20 $2.79 $2.79 $2.79 $2.79 $2.79 11,906,300
2017-09-19 $2.79 $2.79 $2.78 $2.79 $2.79 17,746,600
2017-09-18 $2.77 $2.81 $2.77 $2.79 $2.79 12,997,400
2017-09-15 $2.81 $2.81 $2.81 $2.81 $2.81 17,766,200
2017-09-14 $2.80 $2.80 $2.80 $2.80 $2.80 9,839,000
2017-09-13 $2.82 $2.82 $2.80 $2.80 $2.80 13,354,600
2017-09-12 $2.81 $2.81 $2.80 $2.80 $2.80 14,154,800
2017-09-11 $2.81 $2.81 $2.81 $2.81 $2.81 8,681,500
2017-09-08 $2.82 $2.83 $2.82 $2.82 $2.82 15,194,700
2017-09-07 $2.82 $2.82 $2.81 $2.81 $2.81 12,072,700
2017-09-06 $2.82 $2.82 $2.82 $2.82 $2.82 16,673,300
2017-09-05 $2.82 $2.82 $2.81 $2.82 $2.82 16,524,900
2017-09-04 $2.89 $2.89 $2.81 $2.82 $2.82 28,908,400
2017-09-01 $2.79 $2.80 $2.79 $2.80 $2.80 13,155,500
2017-08-31 $2.78 $2.78 $2.78 $2.78 $2.78 10,190,900
2017-08-30 $2.81 $2.81 $2.78 $2.78 $2.78 12,775,100
2017-08-29 $2.80 $2.82 $2.80 $2.81 $2.81 19,602,100
2017-08-28 $2.78 $2.79 $2.77 $2.78 $2.78 13,697,500
2017-08-25 $2.77 $2.77 $2.77 $2.77 $2.77 8,277,500
2017-08-24 $2.77 $2.78 $2.77 $2.77 $2.77 15,194,900
2017-08-23 $2.75 $2.77 $2.75 $2.77 $2.77 11,445,800
2017-08-22 $2.76 $2.77 $2.76 $2.77 $2.77 20,078,400
2017-08-21 $2.77 $2.77 $2.76 $2.77 $2.77 16,125,800
2017-08-18 $2.77 $2.78 $2.77 $2.78 $2.78 20,031,090
2017-08-17 $2.77 $2.78 $2.77 $2.77 $2.77 11,916,100
2017-08-16 $2.75 $2.75 $2.74 $2.74 $2.74 17,750,000
2017-08-15 $2.75 $2.75 $2.75 $2.75 $2.75 19,224,000
2017-08-14 $2.77 $2.78 $2.77 $2.77 $2.77 20,920,100
2017-08-11 $2.77 $2.78 $2.77 $2.77 $2.77 14,169,600
2017-08-10 $2.74 $2.76 $2.74 $2.76 $2.76 16,212,100
2017-08-09 $2.73 $2.74 $2.73 $2.74 $2.74 20,526,900
2017-08-08 $2.73 $2.74 $2.73 $2.73 $2.73 12,985,900
2017-08-07 $2.74 $2.74 $2.73 $2.73 $2.73 16,602,600
2017-08-04 $2.75 $2.76 $2.75 $2.76 $2.76 21,029,100
2017-08-03 $2.74 $2.75 $2.74 $2.74 $2.74 16,859,690
2017-08-02 $2.75 $2.75 $2.75 $2.75 $2.75 17,960,700
2017-08-01 $2.76 $2.76 $2.75 $2.75 $2.75 26,052,100
2017-07-31 $2.76 $2.76 $2.75 $2.75 $2.75 7,603,900
2017-07-28 $2.75 $2.75 $2.74 $2.74 $2.74 15,621,400
2017-07-27 $2.75 $2.75 $2.75 $2.75 $2.75 11,657,300
2017-07-26 $2.73 $2.73 $2.72 $2.72 $2.72 14,132,300
2017-07-25 $2.74 $2.74 $2.74 $2.74 $2.74 19,930,700
2017-07-24 $2.75 $2.75 $2.74 $2.74 $2.74 23,406,100
2017-07-21 $2.72 $2.73 $2.72 $2.73 $2.73 12,336,500
2017-07-20 $2.72 $2.72 $2.72 $2.72 $2.72 16,699,100
2017-07-19 $2.72 $2.72 $2.71 $2.72 $2.72 14,642,800
2017-07-18 $2.72 $2.72 $2.71 $2.71 $2.71 10,193,600
2017-07-17 $2.70 $2.71 $2.70 $2.71 $2.71 17,537,500
2017-07-14 $2.68 $2.68 $2.68 $2.68 $2.68 11,921,600
2017-07-13 $2.69 $2.70 $2.69 $2.69 $2.69 15,035,300
2017-07-12 $2.69 $2.70 $2.69 $2.69 $2.69 19,478,890
2017-07-11 $2.67 $2.68 $2.67 $2.68 $2.68 9,542,100
2017-07-10 $2.68 $2.69 $2.66 $2.66 $2.66 27,623,590
2017-07-07 $2.71 $2.71 $2.70 $2.70 $2.70 12,615,500
2017-07-06 $2.70 $2.71 $2.70 $2.71 $2.71 16,450,990
2017-07-05 $2.70 $2.72 $2.70 $2.70 $2.70 8,249,400
2017-07-04 $2.70 $2.70 $2.69 $2.70 $2.70 20,141,000
2017-07-03 $2.73 $2.73 $2.72 $2.72 $2.72 10,115,900
2017-06-30 $2.77 $2.77 $2.77 $2.77 $2.77 0
2017-06-29 $2.77 $2.77 $2.77 $2.77 $2.77 0
2017-06-28 $2.77 $2.77 $2.76 $2.77 $2.77 28,234,700
2017-06-27 $2.75 $2.77 $2.75 $2.77 $2.77 12,331,100
2017-06-26 $2.78 $2.78 $2.78 $2.78 $2.78 5,662,600
2017-06-23 $2.77 $2.78 $2.77 $2.78 $2.78 7,650,100
2017-06-22 $2.77 $2.78 $2.77 $2.77 $2.77 6,260,500
2017-06-21 $2.76 $2.76 $2.76 $2.76 $2.76 14,468,400
2017-06-20 $2.76 $2.76 $2.75 $2.76 $2.76 19,761,600
2017-06-19 $2.77 $2.77 $2.76 $2.77 $2.77 8,745,300
2017-06-16 $2.77 $2.77 $2.76 $2.77 $2.77 32,285,600
2017-06-15 $2.79 $2.79 $2.77 $2.78 $2.78 20,356,500
2017-06-14 $2.79 $2.80 $2.79 $2.79 $2.79 22,286,400
2017-06-13 $2.79 $2.79 $2.78 $2.79 $2.79 16,556,000
2017-06-12 $2.80 $2.80 $2.79 $2.79 $2.79 12,479,500
2017-06-09 $2.81 $2.81 $2.80 $2.80 $2.80 18,414,500
2017-06-08 $2.83 $2.83 $2.83 $2.83 $2.83 29,236,000
2017-06-07 $2.84 $2.84 $2.84 $2.84 $2.84 17,437,300
2017-06-06 $2.82 $2.84 $2.82 $2.84 $2.84 10,622,200
2017-06-05 $2.82 $2.82 $2.82 $2.82 $2.82 24,771,500
2017-06-02 $2.78 $2.79 $2.78 $2.78 $2.78 8,673,700
2017-06-01 $2.80 $2.80 $2.79 $2.79 $2.79 12,365,900
2017-05-31 $2.80 $2.80 $2.79 $2.79 $2.79 16,929,490
2017-05-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-05-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-05-26 $2.79 $2.80 $2.79 $2.80 $2.80 13,333,200
2017-05-25 $2.80 $2.80 $2.80 $2.80 $2.80 9,898,000
2017-05-24 $2.80 $2.80 $2.79 $2.79 $2.79 11,476,200
2017-05-23 $2.81 $2.82 $2.81 $2.81 $2.81 13,291,700
2017-05-22 $2.80 $2.80 $2.79 $2.80 $2.80 18,206,700
2017-05-19 $2.79 $2.80 $2.79 $2.80 $2.80 18,184,300
2017-05-18 $2.81 $2.81 $2.80 $2.80 $2.80 7,968,200
2017-05-17 $2.77 $2.78 $2.77 $2.78 $2.78 18,380,200
2017-05-16 $2.77 $2.77 $2.77 $2.77 $2.77 19,450,600
2017-05-15 $2.75 $2.76 $2.75 $2.76 $2.76 16,708,700
2017-05-12 $2.74 $2.75 $2.74 $2.75 $2.75 10,912,700
2017-05-11 $2.74 $2.74 $2.74 $2.74 $2.74 23,595,700
2017-05-10 $2.75 $2.75 $2.74 $2.74 $2.74 12,221,200
2017-05-09 $2.75 $2.76 $2.75 $2.75 $2.75 9,614,000
2017-05-08 $2.75 $2.76 $2.75 $2.75 $2.75 9,739,800
2017-05-05 $2.76 $2.76 $2.75 $2.76 $2.76 15,014,590
2017-05-04 $2.79 $2.79 $2.76 $2.77 $2.77 15,417,100
2017-05-03 $2.81 $2.81 $2.80 $2.80 $2.80 7,839,200
2017-05-02 $2.80 $2.81 $2.79 $2.81 $2.81 12,976,100
2017-05-01 $2.83 $2.83 $2.83 $2.83 $2.83 0
2017-04-28 $2.82 $2.83 $2.82 $2.83 $2.83 19,721,100
2017-04-27 $2.82 $2.83 $2.82 $2.82 $2.82 13,367,700
2017-04-26 $2.83 $2.83 $2.82 $2.82 $2.82 16,768,200
2017-04-25 $2.83 $2.83 $2.83 $2.83 $2.83 17,733,390
2017-04-24 $2.85 $2.85 $2.83 $2.83 $2.83 28,955,100
2017-04-21 $2.85 $2.85 $2.85 $2.85 $2.85 20,444,600
2017-04-20 $2.85 $2.85 $2.85 $2.85 $2.85 12,999,590
2017-04-19 $2.86 $2.86 $2.82 $2.85 $2.85 18,729,000
2017-04-18 $2.85 $2.86 $2.85 $2.86 $2.86 17,859,900
2017-04-17 $2.87 $2.88 $2.86 $2.86 $2.86 9,855,900
2017-04-14 $2.86 $2.88 $2.86 $2.86 $2.86 15,470,850
2017-04-13 $2.86 $2.87 $2.86 $2.86 $2.86 12,190,640
2017-04-12 $2.85 $2.86 $2.84 $2.84 $2.84 34,255,200
2017-04-11 $2.82 $2.82 $2.81 $2.82 $2.82 23,134,900
2017-04-10 $2.83 $2.83 $2.80 $2.81 $2.81 14,835,000
2017-04-07 $2.80 $2.84 $2.80 $2.83 $2.83 23,173,850
2017-04-06 $2.80 $2.80 $2.80 $2.80 $2.80 11,620,700
2017-04-05 $2.79 $2.80 $2.79 $2.80 $2.80 30,706,500
2017-04-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-04-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-03-31 $2.79 $2.79 $2.77 $2.78 $2.78 10,886,310
2017-03-30 $2.79 $2.79 $2.79 $2.79 $2.79 11,540,400
2017-03-29 $2.80 $2.80 $2.79 $2.79 $2.79 14,462,200
2017-03-28 $2.80 $2.80 $2.80 $2.80 $2.80 20,541,730
2017-03-27 $2.80 $2.81 $2.80 $2.81 $2.81 24,729,300
2017-03-24 $2.78 $2.78 $2.77 $2.78 $2.78 23,058,800
2017-03-23 $2.78 $2.78 $2.78 $2.78 $2.78 28,525,800
2017-03-22 $2.78 $2.79 $2.78 $2.78 $2.78 21,478,600
2017-03-21 $2.77 $2.77 $2.76 $2.76 $2.76 24,353,200
2017-03-20 $2.76 $2.77 $2.76 $2.77 $2.77 29,732,500
2017-03-17 $2.76 $2.76 $2.75 $2.76 $2.76 28,501,100
2017-03-16 $2.76 $2.76 $2.75 $2.76 $2.76 56,671,600
2017-03-15 $2.71 $2.72 $2.71 $2.72 $2.72 20,190,500
2017-03-14 $2.72 $2.72 $2.71 $2.72 $2.72 44,874,930
2017-03-13 $2.71 $2.73 $2.71 $2.72 $2.72 14,831,700
2017-03-10 $2.71 $2.71 $2.70 $2.70 $2.70 12,830,100
2017-03-09 $2.73 $2.73 $2.72 $2.72 $2.72 15,604,300
2017-03-08 $2.75 $2.75 $2.74 $2.74 $2.74 16,549,000
2017-03-07 $2.76 $2.76 $2.75 $2.75 $2.75 12,408,200
2017-03-06 $2.76 $2.76 $2.76 $2.76 $2.76 16,420,500
2017-03-03 $2.76 $2.76 $2.76 $2.76 $2.76 13,125,600
2017-03-02 $2.78 $2.78 $2.78 $2.78 $2.78 7,619,100
2017-03-01 $2.77 $2.78 $2.77 $2.77 $2.77 8,970,800
2017-02-28 $2.79 $2.79 $2.79 $2.79 $2.79 15,994,100
2017-02-27 $2.80 $2.80 $2.80 $2.80 $2.80 13,510,330
2017-02-24 $2.78 $2.80 $2.78 $2.79 $2.79 20,922,590
2017-02-23 $2.75 $2.76 $2.75 $2.76 $2.76 10,913,200
2017-02-22 $2.75 $2.76 $2.75 $2.75 $2.75 26,984,300
2017-02-21 $2.75 $2.75 $2.75 $2.75 $2.75 10,600,700
2017-02-20 $2.75 $2.75 $2.74 $2.75 $2.75 11,269,600
2017-02-17 $2.75 $2.76 $2.75 $2.75 $2.75 14,210,100
2017-02-16 $2.74 $2.75 $2.74 $2.74 $2.74 22,730,300
2017-02-15 $2.73 $2.73 $2.73 $2.73 $2.73 13,462,100
2017-02-14 $2.74 $2.74 $2.72 $2.74 $2.74 30,015,400

Boshi Fund Management Company Ltd (159937) News Headlines

Recent Boshi Fund Management Company Ltd (159937) News
Similar Companies to Boshi Fund Management Company Ltd (159937) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.