GF Fund Management Company Ltd (159944) Exchange: SHE

  1. Overview
  2. GF Fund Management Company Ltd (159944)

Data as of July 17, 2025

$0.98 ($-0.02) -1.51%

GF Fund Management Company Ltd - Daily Information
Click for more stock information on GF Fund Management Company Ltd.
Daily Information Data
Date July 17, 2025
Open $0.99
Previous Close $0.98
High $0.99
Low $0.98
Adjusted Open $0.99
Previous Adjusted Close $0.98
Adjusted High $0.99
Adjusted Low $0.98

About GF Fund Management Company Ltd (159944)

GF Fund Management Co Ltd

Invest in GF Fund Management Company Ltd (159944)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for GF Fund Management Company Ltd (159944)

Date Open High Low Close Adj.Close Volume
2025-07-09 $0.99 $0.99 $0.98 $0.98 $0.98 859,600
2025-07-08 $0.98 $1.00 $0.98 $0.99 $0.99 431,700
2025-07-07 $0.98 $0.98 $0.98 $0.98 $0.98 652,200
2025-07-04 $0.99 $0.99 $0.98 $0.98 $0.98 561,800
2025-07-03 $0.99 $0.99 $0.99 $0.99 $0.99 692,400
2025-07-02 $0.98 $0.99 $0.98 $0.99 $0.99 651,100
2025-07-01 $0.97 $0.98 $0.96 $0.98 $0.98 132,300
2025-06-30 $0.97 $0.97 $0.96 $0.97 $0.97 754,400
2025-06-27 $0.96 $0.98 $0.96 $0.97 $0.97 1,175,400
2025-06-26 $0.96 $0.96 $0.95 $0.95 $0.95 1,544,300
2025-06-25 $0.95 $0.95 $0.94 $0.95 $0.95 992,300
2025-06-24 $0.94 $0.95 $0.93 $0.95 $0.95 389,000
2025-06-23 $0.94 $0.94 $0.94 $0.94 $0.94 198,600
2025-06-20 $0.94 $0.94 $0.93 $0.93 $0.93 255,600
2025-06-19 $0.95 $0.95 $0.94 $0.94 $0.94 964,100
2025-06-18 $0.96 $0.96 $0.95 $0.95 $0.95 823,500
2025-06-17 $0.96 $0.96 $0.95 $0.95 $0.95 1,370,300
2025-06-13 $0.96 $0.96 $0.96 $0.96 $0.96 2,881,900
2025-06-12 $0.95 $0.96 $0.95 $0.96 $0.96 2,310,900
2025-06-11 $0.95 $0.96 $0.94 $0.95 $0.95 908,500
2025-06-10 $0.95 $0.95 $0.94 $0.94 $0.94 1,967,500
2025-06-09 $0.94 $0.94 $0.94 $0.94 $0.94 748,900
2025-06-06 $0.94 $0.94 $0.94 $0.94 $0.94 925,800
2025-06-05 $0.94 $0.94 $0.93 $0.93 $0.93 629,200
2025-06-04 $0.93 $0.94 $0.93 $0.94 $0.94 994,300
2025-06-03 $0.92 $0.93 $0.92 $0.93 $0.93 1,639,200
2025-05-30 $0.92 $0.92 $0.92 $0.92 $0.92 1,364,700
2025-05-29 $0.92 $0.93 $0.92 $0.93 $0.93 4,646,400
2025-05-28 $0.92 $0.93 $0.92 $0.92 $0.92 1,865,000
2025-05-27 $0.93 $0.93 $0.92 $0.92 $0.92 1,915,200
2025-05-26 $0.94 $0.94 $0.93 $0.94 $0.94 1,086,400
2025-05-23 $0.94 $0.94 $0.94 $0.94 $0.94 3,622,100
2025-05-22 $0.95 $0.95 $0.94 $0.94 $0.94 2,476,900
2025-05-21 $0.94 $0.95 $0.94 $0.95 $0.95 4,611,800
2025-05-20 $0.93 $0.94 $0.93 $0.93 $0.93 3,161,200
2025-05-19 $0.93 $0.93 $0.93 $0.93 $0.93 1,594,700
2025-05-16 $0.94 $0.94 $0.93 $0.93 $0.93 1,552,500
2025-05-15 $0.94 $0.94 $0.93 $0.94 $0.94 633,700
2025-05-14 $0.94 $0.95 $0.94 $0.95 $0.95 4,654,500
2025-05-13 $0.94 $0.94 $0.94 $0.94 $0.94 1,569,600
2025-05-12 $0.93 $0.94 $0.93 $0.94 $0.94 3,326,700
2025-05-09 $0.93 $0.93 $0.93 $0.93 $0.93 1,678,100
2025-05-08 $0.93 $0.94 $0.93 $0.93 $0.93 2,704,000
2025-05-07 $0.94 $0.94 $0.93 $0.94 $0.94 4,435,900
2025-05-06 $0.92 $0.93 $0.92 $0.93 $0.93 1,437,300
2025-04-30 $0.92 $0.92 $0.92 $0.92 $0.92 1,744,200
2025-04-29 $0.92 $0.92 $0.92 $0.92 $0.92 251,500
2025-04-28 $0.92 $0.92 $0.92 $0.92 $0.92 3,276,600
2025-04-25 $0.92 $0.93 $0.92 $0.92 $0.92 2,297,200
2025-04-24 $0.92 $0.93 $0.92 $0.92 $0.92 863,400
2025-04-23 $0.93 $0.93 $0.92 $0.92 $0.92 2,862,100
2025-04-22 $0.93 $0.94 $0.93 $0.93 $0.93 1,065,300
2025-04-21 $0.91 $0.93 $0.91 $0.93 $0.93 336,600
2025-04-18 $0.91 $0.91 $0.90 $0.91 $0.91 29,500
2025-04-17 $0.91 $0.92 $0.91 $0.91 $0.91 414,600
2025-04-16 $0.92 $0.92 $0.90 $0.91 $0.91 958,700
2025-04-15 $0.91 $0.92 $0.91 $0.92 $0.92 1,319,500
2025-04-14 $0.91 $0.93 $0.91 $0.92 $0.92 802,500
2025-04-11 $0.91 $0.91 $0.91 $0.91 $0.91 1,274,900
2025-04-10 $0.89 $0.91 $0.87 $0.91 $0.91 1,153,100
2025-04-09 $0.87 $0.88 $0.85 $0.88 $0.88 2,149,700
2025-04-08 $0.87 $0.87 $0.86 $0.87 $0.87 3,461,000
2025-04-07 $0.90 $0.92 $0.85 $0.86 $0.86 7,069,000
2025-04-03 $0.95 $0.96 $0.94 $0.95 $0.95 3,902,500
2025-04-02 $0.96 $0.97 $0.96 $0.96 $0.96 2,357,700
2025-04-01 $0.96 $0.97 $0.96 $0.96 $0.96 2,375,500
2025-03-31 $0.96 $0.97 $0.95 $0.96 $0.96 1,760,700
2025-03-28 $0.97 $0.97 $0.96 $0.97 $0.97 6,965,000
2025-03-27 $0.98 $0.98 $0.97 $0.97 $0.97 5,200,200
2025-03-26 $0.99 $0.99 $0.98 $0.98 $0.98 2,094,900
2025-03-25 $0.98 $0.98 $0.97 $0.98 $0.98 4,016,500
2025-03-24 $0.97 $0.98 $0.96 $0.98 $0.98 5,199,500
2025-03-21 $0.98 $0.98 $0.96 $0.97 $0.97 5,907,200
2025-03-20 $0.99 $0.99 $0.98 $0.98 $0.98 4,123,700
2025-03-19 $0.98 $0.98 $0.98 $0.98 $0.98 2,496,900
2025-03-18 $0.98 $0.99 $0.98 $0.98 $0.98 2,958,000
2025-03-17 $0.98 $0.99 $0.98 $0.98 $0.98 3,382,000
2025-03-14 $0.97 $0.98 $0.97 $0.98 $0.98 4,550,500
2025-03-13 $0.98 $0.98 $0.97 $0.97 $0.97 4,944,600
2025-03-12 $0.98 $0.98 $0.97 $0.97 $0.97 4,270,800
2025-03-11 $0.96 $0.97 $0.95 $0.97 $0.97 3,529,300
2025-03-10 $0.97 $0.97 $0.96 $0.96 $0.96 3,924,200
2025-03-07 $0.95 $0.97 $0.95 $0.96 $0.96 3,879,600
2025-03-06 $0.95 $0.95 $0.95 $0.95 $0.95 3,561,200
2025-03-05 $0.94 $0.94 $0.93 $0.94 $0.94 3,239,300
2025-03-04 $0.94 $0.94 $0.93 $0.94 $0.94 2,882,100
2025-03-03 $0.92 $0.95 $0.92 $0.94 $0.94 6,089,800
2025-02-28 $0.93 $0.94 $0.92 $0.92 $0.92 4,581,200
2025-02-27 $0.94 $0.94 $0.93 $0.93 $0.93 4,779,900
2025-02-26 $0.93 $0.94 $0.93 $0.94 $0.94 3,464,500
2025-02-25 $0.94 $0.94 $0.92 $0.92 $0.92 3,154,900
2025-02-24 $0.93 $0.94 $0.93 $0.94 $0.94 3,508,900
2025-02-20 $0.93 $0.94 $0.93 $0.94 $0.94 3,733,400
2025-02-19 $0.93 $0.93 $0.93 $0.93 $0.93 4,092,500
2025-02-18 $0.93 $0.94 $0.92 $0.93 $0.93 5,029,600
2025-02-17 $0.94 $0.94 $0.93 $0.93 $0.93 3,418,500
2025-02-14 $0.95 $0.95 $0.94 $0.94 $0.94 5,283,400
2025-02-13 $0.95 $0.95 $0.94 $0.94 $0.94 5,878,900
2025-02-12 $0.94 $0.95 $0.94 $0.94 $0.94 4,764,100
2025-02-11 $0.94 $0.95 $0.94 $0.94 $0.94 4,359,200
2025-02-10 $0.94 $0.94 $0.94 $0.94 $0.94 4,806,100
2025-02-07 $0.92 $0.94 $0.92 $0.94 $0.94 5,672,000
2025-02-06 $0.92 $0.92 $0.91 $0.92 $0.92 3,813,700
2025-02-05 $0.92 $0.92 $0.91 $0.92 $0.92 4,011,000
2025-01-27 $0.92 $0.93 $0.92 $0.92 $0.92 4,931,700
2025-01-24 $0.91 $0.92 $0.91 $0.92 $0.92 1,191,900
2025-01-23 $0.92 $0.92 $0.91 $0.91 $0.91 6,325,400
2025-01-22 $0.91 $0.91 $0.90 $0.91 $0.91 6,338,700
2025-01-21 $0.92 $0.92 $0.91 $0.91 $0.91 4,731,900
2025-01-20 $0.93 $0.93 $0.92 $0.92 $0.92 1,973,200
2025-01-17 $0.92 $0.93 $0.91 $0.92 $0.92 2,506,700
2025-01-16 $0.91 $0.92 $0.90 $0.92 $0.92 3,279,800
2025-01-15 $0.91 $0.91 $0.90 $0.91 $0.91 1,074,300
2025-01-14 $0.90 $0.92 $0.89 $0.91 $0.91 2,977,300
2025-01-13 $0.88 $0.90 $0.88 $0.90 $0.90 2,385,300
2025-01-09 $0.89 $0.90 $0.89 $0.89 $0.89 2,234,100
2025-01-08 $0.90 $0.90 $0.88 $0.89 $0.89 6,076,700
2025-01-07 $0.89 $0.90 $0.89 $0.90 $0.90 1,879,400
2025-01-06 $0.89 $0.90 $0.89 $0.89 $0.89 2,340,600
2025-01-03 $0.90 $0.91 $0.89 $0.89 $0.89 5,055,000
2025-01-02 $0.90 $0.91 $0.88 $0.89 $0.89 4,694,600
2024-12-31 $0.92 $0.92 $0.90 $0.90 $0.90 2,365,300
2024-12-30 $0.92 $0.93 $0.92 $0.92 $0.92 1,244,900
2024-12-27 $0.92 $0.93 $0.92 $0.92 $0.92 859,900
2024-12-26 $0.92 $0.92 $0.92 $0.92 $0.92 992,200
2024-12-25 $0.93 $0.93 $0.91 $0.92 $0.92 1,645,100
2024-12-24 $0.92 $0.93 $0.92 $0.93 $0.93 3,520,000
2024-12-23 $0.92 $0.93 $0.92 $0.92 $0.92 2,805,900
2024-12-20 $0.93 $0.93 $0.92 $0.92 $0.92 1,116,400
2024-12-19 $0.92 $0.93 $0.92 $0.93 $0.93 2,300,800
2024-12-18 $0.94 $0.94 $0.93 $0.93 $0.93 894,110
2024-12-17 $0.93 $0.94 $0.93 $0.93 $0.93 3,239,600
2024-12-16 $0.94 $0.94 $0.93 $0.93 $0.93 2,205,400
2024-12-13 $0.97 $0.97 $0.94 $0.94 $0.94 2,190,600
2024-12-12 $0.96 $0.97 $0.96 $0.97 $0.97 1,855,900
2024-12-11 $0.96 $0.97 $0.96 $0.96 $0.96 1,082,100
2024-12-10 $0.97 $0.98 $0.95 $0.96 $0.96 2,878,400
2024-12-09 $0.95 $0.96 $0.95 $0.95 $0.95 2,757,300
2024-12-06 $0.94 $0.95 $0.94 $0.95 $0.95 2,761,000
2024-12-05 $0.94 $0.94 $0.94 $0.94 $0.94 1,202,400
2024-12-04 $0.95 $0.95 $0.94 $0.94 $0.94 3,120,100
2024-12-03 $0.95 $0.95 $0.94 $0.95 $0.95 3,217,200
2024-12-02 $0.94 $0.95 $0.94 $0.95 $0.95 3,380,100
2024-11-29 $0.93 $0.94 $0.93 $0.94 $0.94 5,777,000
2024-11-28 $0.93 $0.94 $0.93 $0.93 $0.93 2,171,300
2024-11-27 $0.93 $0.94 $0.92 $0.94 $0.94 2,133,100
2024-11-26 $0.93 $0.93 $0.92 $0.93 $0.93 688,000
2024-11-25 $0.94 $0.95 $0.93 $0.93 $0.93 1,676,500
2024-11-22 $0.97 $0.97 $0.94 $0.94 $0.94 1,014,800
2024-11-21 $0.96 $0.97 $0.96 $0.97 $0.97 494,900
2024-11-20 $0.96 $0.97 $0.96 $0.96 $0.96 783,900
2024-11-19 $0.95 $0.96 $0.94 $0.96 $0.96 1,745,600
2024-11-18 $0.95 $0.96 $0.93 $0.94 $0.94 2,642,600
2024-11-15 $0.96 $0.97 $0.95 $0.95 $0.95 876,100
2024-11-14 $0.99 $0.99 $0.96 $0.96 $0.96 1,164,900
2024-11-13 $0.98 $0.99 $0.98 $0.99 $0.99 1,562,700
2024-11-12 $0.99 $1.01 $0.98 $0.98 $0.98 1,723,000
2024-11-11 $0.99 $0.99 $0.98 $0.99 $0.99 1,649,100
2024-11-08 $1.00 $1.01 $0.99 $0.99 $0.99 3,910,500
2024-11-07 $0.99 $1.00 $0.98 $1.00 $1.00 3,266,300
2024-11-06 $1.00 $1.00 $0.99 $0.99 $0.99 3,929,900
2024-11-05 $0.96 $0.99 $0.96 $0.99 $0.99 2,995,200
2024-11-04 $0.96 $0.97 $0.95 $0.96 $0.96 2,049,100
2024-11-01 $0.93 $0.97 $0.93 $0.96 $0.96 7,738,100
2024-10-31 $0.95 $0.95 $0.94 $0.94 $0.94 5,562,700
2024-10-30 $0.95 $0.95 $0.94 $0.94 $0.94 3,153,800
2024-10-29 $0.97 $0.97 $0.95 $0.95 $0.95 3,173,400
2024-10-28 $0.95 $0.96 $0.95 $0.96 $0.96 3,523,500
2024-10-25 $0.94 $0.96 $0.94 $0.95 $0.95 5,961,100
2024-10-24 $0.95 $0.95 $0.93 $0.94 $0.94 4,339,500
2024-10-23 $0.95 $0.96 $0.94 $0.95 $0.95 3,253,000
2024-10-22 $0.94 $0.95 $0.93 $0.95 $0.95 2,384,700
2024-10-21 $0.93 $0.95 $0.93 $0.94 $0.94 3,321,000
2024-10-18 $0.91 $0.94 $0.90 $0.93 $0.93 7,624,900
2024-10-17 $0.92 $0.93 $0.90 $0.91 $0.91 4,006,900
2024-10-16 $0.92 $0.93 $0.91 $0.92 $0.92 3,236,500
2024-10-15 $0.94 $0.94 $0.92 $0.92 $0.92 4,639,800
2024-10-14 $0.92 $0.95 $0.92 $0.94 $0.94 4,914,500
2024-10-11 $0.94 $0.94 $0.91 $0.92 $0.92 3,186,200
2024-10-10 $0.94 $0.97 $0.93 $0.94 $0.94 5,930,500
2024-10-09 $1.02 $1.02 $0.93 $0.94 $0.94 6,738,000
2024-10-08 $1.08 $1.08 $0.99 $1.02 $1.02 4,279,100
2024-09-30 $0.92 $1.00 $0.92 $0.98 $0.98 3,025,700
2024-09-27 $0.88 $0.92 $0.88 $0.91 $0.91 1,718,900
2024-09-26 $0.84 $0.88 $0.84 $0.88 $0.88 6,203,000
2024-09-25 $0.83 $0.86 $0.83 $0.84 $0.84 4,568,900
2024-09-24 $0.80 $0.83 $0.80 $0.83 $0.83 5,665,600
2024-09-23 $0.80 $0.80 $0.80 $0.80 $0.80 3,980,000
2024-09-20 $0.79 $0.80 $0.79 $0.80 $0.80 2,450,500
2024-09-19 $0.78 $0.80 $0.77 $0.79 $0.79 2,414,800
2024-09-18 $0.77 $0.78 $0.77 $0.78 $0.78 5,237,300
2024-09-13 $0.77 $0.78 $0.77 $0.77 $0.77 3,822,700
2024-09-12 $0.78 $0.78 $0.77 $0.77 $0.77 3,012,600
2024-09-11 $0.77 $0.78 $0.77 $0.78 $0.78 4,270,400
2024-09-10 $0.78 $0.78 $0.76 $0.77 $0.77 3,654,600
2024-09-09 $0.78 $0.78 $0.77 $0.78 $0.78 4,387,700
2024-09-06 $0.80 $0.80 $0.79 $0.79 $0.79 2,977,200
2024-09-05 $0.80 $0.81 $0.79 $0.80 $0.80 2,873,400
2024-09-04 $0.81 $0.81 $0.80 $0.80 $0.80 789,000
2024-09-03 $0.80 $0.81 $0.80 $0.81 $0.81 1,830,000
2024-09-02 $0.82 $0.82 $0.80 $0.80 $0.80 1,352,800
2024-08-30 $0.81 $0.83 $0.81 $0.82 $0.82 1,568,400
2024-08-29 $0.80 $0.81 $0.80 $0.81 $0.81 1,643,100
2024-08-28 $0.81 $0.81 $0.80 $0.81 $0.81 2,488,600
2024-08-27 $0.81 $0.81 $0.80 $0.81 $0.81 2,513,600
2024-08-26 $0.81 $0.82 $0.81 $0.81 $0.81 3,557,900
2024-08-23 $0.81 $0.81 $0.81 $0.81 $0.81 2,295,300
2024-08-22 $0.82 $0.82 $0.81 $0.81 $0.81 2,777,700
2024-08-21 $0.81 $0.82 $0.81 $0.82 $0.82 3,308,500
2024-08-20 $0.82 $0.83 $0.81 $0.81 $0.81 2,501,300
2024-08-19 $0.82 $0.83 $0.82 $0.82 $0.82 3,728,000
2024-08-16 $0.82 $0.83 $0.82 $0.82 $0.82 4,950,000
2024-08-15 $0.81 $0.83 $0.81 $0.82 $0.82 3,814,500
2024-08-14 $0.83 $0.83 $0.81 $0.81 $0.81 1,875,400
2024-08-13 $0.83 $0.83 $0.82 $0.83 $0.83 4,271,900
2024-08-12 $0.83 $0.83 $0.82 $0.83 $0.83 3,673,200
2024-08-09 $0.84 $0.84 $0.83 $0.83 $0.83 2,835,200
2024-08-08 $0.83 $0.84 $0.82 $0.83 $0.83 4,344,800
2024-08-07 $0.83 $0.84 $0.83 $0.83 $0.83 3,447,500
2024-08-06 $0.83 $0.84 $0.82 $0.83 $0.83 4,728,500
2024-08-05 $0.84 $0.85 $0.83 $0.83 $0.83 7,329,800
2024-08-02 $0.85 $0.85 $0.84 $0.84 $0.84 1,510,100
2024-08-01 $0.86 $0.87 $0.85 $0.85 $0.85 2,624,500
2024-07-31 $0.83 $0.86 $0.83 $0.86 $0.86 1,749,900
2024-07-30 $0.84 $0.84 $0.83 $0.83 $0.83 2,717,600
2024-07-29 $0.85 $0.85 $0.84 $0.84 $0.84 4,292,590
2024-07-26 $0.83 $0.85 $0.83 $0.84 $0.84 3,080,500
2024-07-25 $0.84 $0.84 $0.83 $0.83 $0.83 1,741,900
2024-07-24 $0.85 $0.85 $0.84 $0.84 $0.84 2,454,000
2024-07-23 $0.88 $0.88 $0.85 $0.85 $0.85 1,723,600
2024-07-22 $0.89 $0.89 $0.88 $0.88 $0.88 2,469,600
2024-07-19 $0.89 $0.89 $0.88 $0.89 $0.89 2,371,200
2024-07-18 $0.89 $0.90 $0.88 $0.90 $0.90 1,216,400
2024-07-17 $0.91 $0.91 $0.90 $0.90 $0.90 3,193,200
2024-07-16 $0.91 $0.91 $0.91 $0.91 $0.91 2,294,600
2024-07-15 $0.90 $0.91 $0.90 $0.91 $0.91 1,367,400
2024-07-12 $0.91 $0.92 $0.90 $0.91 $0.91 1,946,000
2024-07-11 $0.89 $0.92 $0.89 $0.92 $0.92 1,487,200
2024-07-10 $0.90 $0.90 $0.89 $0.89 $0.89 1,620,700
2024-07-09 $0.89 $0.90 $0.88 $0.90 $0.90 1,793,000
2024-07-08 $0.90 $0.90 $0.89 $0.89 $0.89 1,971,500
2024-07-05 $0.89 $0.90 $0.88 $0.90 $0.90 2,143,700
2024-07-04 $0.90 $0.90 $0.89 $0.89 $0.89 1,051,300
2024-07-03 $0.89 $0.90 $0.89 $0.89 $0.89 1,649,200
2024-07-02 $0.90 $0.90 $0.89 $0.89 $0.89 819,700
2024-07-01 $0.89 $0.91 $0.89 $0.91 $0.91 1,672,100
2024-06-28 $0.88 $0.90 $0.88 $0.89 $0.89 2,029,900
2024-06-27 $0.89 $0.89 $0.88 $0.88 $0.88 2,636,900
2024-06-26 $0.89 $0.90 $0.88 $0.90 $0.90 1,632,500
2024-06-25 $0.89 $0.90 $0.89 $0.89 $0.89 4,091,400
2024-06-24 $0.89 $0.89 $0.88 $0.89 $0.89 4,334,000
2024-06-21 $0.90 $0.91 $0.90 $0.90 $0.90 5,756,300
2024-06-20 $0.91 $0.92 $0.90 $0.90 $0.90 4,509,500
2024-06-19 $0.91 $0.92 $0.91 $0.91 $0.91 2,371,100
2024-06-18 $0.90 $0.91 $0.90 $0.91 $0.91 2,091,800
2024-06-17 $0.91 $0.91 $0.90 $0.91 $0.91 2,536,800
2024-06-14 $0.91 $0.92 $0.90 $0.91 $0.91 2,839,400
2024-06-13 $0.92 $0.92 $0.91 $0.91 $0.91 2,734,700
2024-06-12 $0.92 $0.93 $0.92 $0.93 $0.93 2,205,100
2024-06-11 $0.93 $0.93 $0.92 $0.92 $0.92 4,550,500
2024-06-07 $0.93 $0.94 $0.93 $0.93 $0.93 3,559,200
2024-06-06 $0.93 $0.94 $0.93 $0.93 $0.93 4,191,600
2024-06-05 $0.94 $0.94 $0.93 $0.93 $0.93 2,450,100
2024-06-04 $0.93 $0.95 $0.93 $0.94 $0.94 2,378,000
2024-06-03 $0.94 $0.94 $0.93 $0.93 $0.93 3,931,000
2024-05-31 $0.95 $0.96 $0.95 $0.95 $0.95 4,067,890
2024-05-30 $0.97 $0.97 $0.95 $0.96 $0.96 3,396,900
2024-05-29 $0.96 $0.97 $0.96 $0.97 $0.97 2,454,400
2024-05-28 $0.96 $0.97 $0.96 $0.96 $0.96 1,252,400
2024-05-27 $0.95 $0.96 $0.95 $0.96 $0.96 1,836,400
2024-05-24 $0.95 $0.96 $0.95 $0.95 $0.95 1,938,300
2024-05-23 $0.98 $0.98 $0.95 $0.96 $0.96 2,241,900
2024-05-22 $1.00 $1.00 $0.98 $0.98 $0.98 1,982,600
2024-05-21 $1.00 $1.00 $0.98 $0.99 $0.99 2,090,500
2024-05-20 $0.99 $1.01 $0.99 $1.00 $1.00 2,852,500
2024-05-17 $0.97 $0.99 $0.97 $0.99 $0.99 965,300
2024-05-16 $0.98 $0.98 $0.97 $0.97 $0.97 902,400
2024-05-15 $0.98 $0.99 $0.97 $0.97 $0.97 2,448,200
2024-05-14 $0.99 $0.99 $0.98 $0.98 $0.98 2,032,900
2024-05-13 $0.98 $0.98 $0.97 $0.98 $0.98 2,358,400
2024-05-10 $0.99 $0.99 $0.98 $0.99 $0.99 1,958,600
2024-05-09 $0.97 $0.99 $0.97 $0.99 $0.99 2,662,200
2024-05-08 $0.98 $0.98 $0.97 $0.97 $0.97 2,266,100
2024-05-07 $0.97 $0.98 $0.97 $0.98 $0.98 2,895,500
2024-05-06 $0.96 $0.97 $0.95 $0.97 $0.97 4,017,500
2024-04-30 $0.97 $0.97 $0.95 $0.95 $0.95 1,554,900
2024-04-29 $0.96 $0.97 $0.95 $0.96 $0.96 2,990,900
2024-04-26 $0.93 $0.96 $0.93 $0.95 $0.95 1,464,700
2024-04-25 $0.92 $0.94 $0.92 $0.94 $0.94 505,600
2024-04-24 $0.92 $0.93 $0.92 $0.93 $0.93 92,900
2024-04-23 $0.96 $0.96 $0.92 $0.92 $0.92 465,400
2024-04-22 $0.97 $0.98 $0.95 $0.96 $0.96 245,600
2024-04-19 $0.97 $0.98 $0.97 $0.97 $0.97 509,000
2024-04-18 $0.96 $0.97 $0.95 $0.97 $0.97 227,700
2024-04-17 $0.94 $0.96 $0.94 $0.96 $0.96 162,300
2024-04-16 $0.97 $0.97 $0.94 $0.94 $0.94 760,300
2024-04-15 $0.96 $0.97 $0.94 $0.97 $0.97 555,100
2024-04-12 $0.96 $0.97 $0.96 $0.96 $0.96 185,900
2024-04-11 $0.96 $0.97 $0.95 $0.96 $0.96 626,100
2024-04-10 $0.96 $0.97 $0.95 $0.96 $0.96 538,300
2024-04-09 $0.95 $0.96 $0.95 $0.96 $0.96 198,400
2024-04-08 $0.96 $0.98 $0.95 $0.96 $0.96 642,700
2024-04-03 $0.95 $0.96 $0.95 $0.96 $0.96 794,600
2024-04-02 $0.94 $0.94 $0.94 $0.94 $0.94 751,200
2024-04-01 $0.92 $0.94 $0.92 $0.94 $0.94 1,264,500
2024-03-29 $0.90 $0.92 $0.90 $0.92 $0.92 757,600
2024-03-28 $0.89 $0.90 $0.89 $0.90 $0.90 265,500
2024-03-27 $0.90 $0.90 $0.89 $0.89 $0.89 118,900
2024-03-26 $0.90 $0.90 $0.89 $0.90 $0.90 244,600
2024-03-25 $0.89 $0.91 $0.89 $0.90 $0.90 100,500
2024-03-22 $0.91 $0.91 $0.89 $0.90 $0.90 956,500
2024-03-21 $0.91 $0.92 $0.91 $0.91 $0.91 206,900
2024-03-20 $0.92 $0.92 $0.91 $0.91 $0.91 152,300
2024-03-19 $0.91 $0.93 $0.91 $0.92 $0.92 1,104,100
2024-03-18 $0.92 $0.92 $0.91 $0.92 $0.92 213,200
2024-03-15 $0.89 $0.92 $0.89 $0.92 $0.92 419,800
2024-03-14 $0.89 $0.91 $0.89 $0.90 $0.90 959,500
2024-03-13 $0.90 $0.90 $0.89 $0.89 $0.89 396,400
2024-03-12 $0.90 $0.90 $0.89 $0.89 $0.89 1,487,800
2024-03-11 $0.89 $0.90 $0.89 $0.90 $0.90 322,100
2024-03-08 $0.89 $0.89 $0.88 $0.89 $0.89 913,600
2024-03-07 $0.88 $0.90 $0.88 $0.89 $0.89 2,841,400
2024-03-06 $0.88 $0.88 $0.87 $0.88 $0.88 270,300
2024-03-05 $0.87 $0.88 $0.87 $0.88 $0.88 1,574,400
2024-03-04 $0.88 $0.88 $0.87 $0.88 $0.88 193,400
2024-03-01 $0.87 $0.88 $0.87 $0.88 $0.88 689,100
2024-02-29 $0.85 $0.87 $0.85 $0.87 $0.87 1,250,400
2024-02-28 $0.86 $0.88 $0.85 $0.85 $0.85 3,258,800
2024-02-27 $0.85 $0.86 $0.84 $0.86 $0.86 1,117,300
2024-02-26 $0.85 $0.86 $0.85 $0.85 $0.85 481,800
2024-02-23 $0.86 $0.86 $0.85 $0.86 $0.86 410,200
2024-02-22 $0.85 $0.85 $0.84 $0.85 $0.85 868,900
2024-02-21 $0.84 $0.86 $0.84 $0.85 $0.85 1,598,500
2024-02-20 $0.83 $0.84 $0.83 $0.84 $0.84 776,700
2024-02-19 $0.84 $0.84 $0.83 $0.84 $0.84 1,934,000
2024-02-08 $0.82 $0.85 $0.82 $0.84 $0.84 2,621,200
2024-02-07 $0.79 $0.82 $0.79 $0.82 $0.82 1,821,000
2024-02-06 $0.75 $0.80 $0.75 $0.79 $0.79 1,815,000
2024-02-05 $0.76 $0.76 $0.73 $0.75 $0.75 4,261,100
2024-02-02 $0.78 $0.79 $0.75 $0.76 $0.76 3,974,100
2024-02-01 $0.78 $0.79 $0.77 $0.78 $0.78 4,109,400
2024-01-31 $0.81 $0.82 $0.78 $0.78 $0.78 3,515,300
2024-01-30 $0.81 $0.82 $0.81 $0.81 $0.81 2,110,900
2024-01-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-01-26 $0.83 $0.83 $0.82 $0.83 $0.83 1,876,300
2024-01-25 $0.80 $0.83 $0.80 $0.82 $0.82 1,328,600
2024-01-24 $0.80 $0.80 $0.78 $0.80 $0.80 2,458,400
2024-01-23 $0.79 $0.80 $0.77 $0.79 $0.79 509,700
2024-01-22 $0.82 $0.82 $0.78 $0.79 $0.79 169,100
2024-01-19 $0.81 $0.83 $0.81 $0.82 $0.82 1,334,300
2024-01-18 $0.82 $0.82 $0.80 $0.82 $0.82 1,238,100
2024-01-17 $0.84 $0.84 $0.82 $0.82 $0.82 738,200
2024-01-16 $0.84 $0.85 $0.83 $0.84 $0.84 549,300
2024-01-15 $0.85 $0.85 $0.85 $0.85 $0.85 175,200
2024-01-12 $0.85 $0.86 $0.85 $0.85 $0.85 484,900
2024-01-11 $0.84 $0.86 $0.84 $0.85 $0.85 144,500
2024-01-10 $0.85 $0.86 $0.85 $0.85 $0.85 694,900
2024-01-09 $0.85 $0.85 $0.84 $0.85 $0.85 556,900
2024-01-08 $0.86 $0.86 $0.85 $0.85 $0.85 216,900
2024-01-05 $0.87 $0.88 $0.86 $0.86 $0.86 127,900
2024-01-04 $0.87 $0.87 $0.87 $0.87 $0.87 248,700
2024-01-03 $0.88 $0.88 $0.87 $0.88 $0.88 914,600
2024-01-02 $0.88 $0.88 $0.87 $0.87 $0.87 224,500
2024-01-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-29 $0.87 $0.88 $0.87 $0.87 $0.87 66,500
2023-12-28 $0.86 $0.87 $0.86 $0.87 $0.87 339,600
2023-12-27 $0.85 $0.85 $0.85 $0.85 $0.85 503,300
2023-12-26 $0.85 $0.86 $0.85 $0.85 $0.85 202,500
2023-12-25 $0.85 $0.85 $0.85 $0.85 $0.85 472,700
2023-12-22 $0.84 $0.85 $0.84 $0.85 $0.85 560,600
2023-12-21 $0.84 $0.84 $0.83 $0.84 $0.84 460,700
2023-12-20 $0.84 $0.84 $0.84 $0.84 $0.84 2,035,200
2023-12-19 $0.84 $0.84 $0.83 $0.84 $0.84 1,056,300
2023-12-18 $0.85 $0.85 $0.84 $0.84 $0.84 590,600
2023-12-15 $0.85 $0.86 $0.85 $0.85 $0.85 542,200
2023-12-14 $0.86 $0.86 $0.85 $0.85 $0.85 1,216,400
2023-12-13 $0.87 $0.87 $0.85 $0.85 $0.85 553,600
2023-12-12 $0.86 $0.87 $0.86 $0.87 $0.87 182,200
2023-12-11 $0.86 $0.87 $0.85 $0.87 $0.87 716,900
2023-12-08 $0.87 $0.87 $0.87 $0.87 $0.87 459,300
2023-12-07 $0.87 $0.87 $0.86 $0.87 $0.87 979,300
2023-12-06 $0.87 $0.88 $0.87 $0.88 $0.88 82,600
2023-12-05 $0.87 $0.88 $0.87 $0.87 $0.87 49,600
2023-12-04 $0.88 $0.89 $0.88 $0.88 $0.88 219,400
2023-12-01 $0.88 $0.88 $0.87 $0.88 $0.88 700,300
2023-11-30 $0.89 $0.89 $0.88 $0.88 $0.88 858,900
2023-11-29 $0.89 $0.89 $0.88 $0.88 $0.88 2,160,700
2023-11-28 $0.88 $0.89 $0.88 $0.89 $0.89 1,873,100
2023-11-27 $0.89 $0.89 $0.88 $0.89 $0.89 3,388,700
2023-11-24 $0.90 $0.90 $0.89 $0.89 $0.89 2,473,800
2023-11-23 $0.89 $0.90 $0.89 $0.90 $0.90 120,500
2023-11-22 $0.90 $0.90 $0.89 $0.89 $0.89 59,700
2023-11-21 $0.91 $0.91 $0.90 $0.90 $0.90 544,100
2023-11-20 $0.90 $0.90 $0.90 $0.90 $0.90 6,820,400
2023-11-17 $0.90 $0.90 $0.90 $0.90 $0.90 4,472,700
2023-11-16 $0.91 $0.91 $0.90 $0.90 $0.90 7,867,900
2023-11-15 $0.91 $0.91 $0.91 $0.91 $0.91 4,633,800
2023-11-14 $0.90 $0.90 $0.90 $0.90 $0.90 4,709,500
2023-11-13 $0.90 $0.90 $0.89 $0.90 $0.90 4,692,900
2023-11-10 $0.90 $0.90 $0.89 $0.90 $0.90 4,870,600
2023-11-09 $0.90 $0.90 $0.90 $0.90 $0.90 5,878,600
2023-11-08 $0.91 $0.91 $0.89 $0.90 $0.90 6,390,400
2023-11-07 $0.91 $0.91 $0.90 $0.91 $0.91 7,473,200
2023-11-06 $0.91 $0.91 $0.90 $0.91 $0.91 6,272,000
2023-11-03 $0.90 $0.91 $0.90 $0.91 $0.91 4,450,400
2023-11-02 $0.91 $0.91 $0.90 $0.90 $0.90 4,773,000
2023-11-01 $0.92 $0.92 $0.91 $0.91 $0.91 1,730,700
2023-10-31 $0.91 $0.92 $0.91 $0.92 $0.92 4,635,200
2023-10-30 $0.90 $0.92 $0.90 $0.92 $0.92 4,895,400
2023-10-27 $0.89 $0.91 $0.89 $0.91 $0.91 6,060,300
2023-10-26 $0.89 $0.89 $0.88 $0.89 $0.89 4,725,900
2023-10-25 $0.89 $0.90 $0.89 $0.89 $0.89 6,142,300
2023-10-24 $0.87 $0.88 $0.87 $0.88 $0.88 7,089,700
2023-10-23 $0.89 $0.89 $0.87 $0.87 $0.87 6,093,100
2023-10-20 $0.89 $0.90 $0.89 $0.89 $0.89 6,939,400
2023-10-19 $0.90 $0.90 $0.89 $0.89 $0.89 7,244,600
2023-10-18 $0.93 $0.93 $0.91 $0.91 $0.91 5,468,300
2023-10-17 $0.92 $0.93 $0.91 $0.93 $0.93 6,015,300
2023-10-16 $0.93 $0.93 $0.92 $0.92 $0.92 4,669,200
2023-10-13 $0.93 $0.93 $0.92 $0.93 $0.93 7,068,600
2023-10-12 $0.92 $0.94 $0.92 $0.94 $0.94 6,059,600
2023-10-11 $0.93 $0.93 $0.92 $0.92 $0.92 7,381,500
2023-10-10 $0.93 $0.94 $0.93 $0.93 $0.93 6,634,200
2023-10-09 $0.93 $0.93 $0.92 $0.93 $0.93 6,720,800
2023-09-28 $0.94 $0.94 $0.93 $0.93 $0.93 6,174,900
2023-09-27 $0.93 $0.94 $0.93 $0.93 $0.93 5,887,500
2023-09-26 $0.94 $0.94 $0.93 $0.94 $0.94 2,232,100
2023-09-25 $0.95 $0.95 $0.94 $0.94 $0.94 2,612,000
2023-09-22 $0.94 $0.95 $0.94 $0.95 $0.95 6,124,600
2023-09-21 $0.95 $0.95 $0.94 $0.94 $0.94 6,155,100
2023-09-20 $0.96 $0.96 $0.95 $0.95 $0.95 7,017,500
2023-09-19 $0.96 $0.96 $0.96 $0.96 $0.96 6,940,100
2023-09-18 $0.96 $0.96 $0.95 $0.96 $0.96 7,043,500
2023-09-15 $0.97 $0.97 $0.96 $0.96 $0.96 7,457,000
2023-09-14 $0.96 $0.97 $0.96 $0.96 $0.96 6,493,400
2023-09-13 $0.97 $0.97 $0.96 $0.96 $0.96 6,945,600
2023-09-12 $0.97 $0.97 $0.96 $0.96 $0.96 6,614,000
2023-09-11 $0.94 $0.97 $0.94 $0.96 $0.96 7,460,900
2023-09-08 $0.96 $0.96 $0.96 $0.96 $0.96 6,695,300
2023-09-07 $0.97 $0.97 $0.96 $0.96 $0.96 6,516,600
2023-09-06 $0.98 $0.98 $0.97 $0.98 $0.98 6,157,700
2023-09-05 $0.98 $0.98 $0.97 $0.98 $0.98 5,837,000
2023-09-04 $0.96 $0.99 $0.96 $0.98 $0.98 5,748,100
2023-09-01 $0.95 $0.96 $0.95 $0.96 $0.96 5,474,800
2023-08-31 $0.95 $0.95 $0.94 $0.94 $0.94 4,872,700
2023-08-30 $0.96 $0.96 $0.95 $0.95 $0.95 5,445,100
2023-08-29 $0.95 $0.95 $0.94 $0.95 $0.95 6,776,500
2023-08-28 $0.94 $0.96 $0.93 $0.94 $0.94 3,846,200
2023-08-25 $0.94 $0.94 $0.93 $0.93 $0.93 6,823,700
2023-08-24 $0.93 $0.95 $0.93 $0.94 $0.94 8,288,640
2023-08-23 $0.94 $0.95 $0.93 $0.93 $0.93 7,489,100
2023-08-22 $0.95 $0.95 $0.93 $0.95 $0.95 8,799,400
2023-08-21 $0.95 $0.96 $0.94 $0.94 $0.94 6,947,500
2023-08-18 $0.97 $0.97 $0.95 $0.95 $0.95 7,505,000
2023-08-17 $0.95 $0.96 $0.95 $0.96 $0.96 6,725,300
2023-08-16 $0.96 $0.97 $0.96 $0.96 $0.96 6,877,900
2023-08-15 $0.98 $0.98 $0.96 $0.97 $0.97 5,417,000
2023-08-14 $0.98 $0.98 $0.96 $0.97 $0.97 4,895,600
2023-08-11 $1.00 $1.00 $0.98 $0.98 $0.98 6,535,900
2023-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 5,244,200
2023-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 5,807,600
2023-08-08 $1.00 $1.00 $0.99 $1.00 $1.00 177,600
2023-08-07 $1.01 $1.01 $1.00 $1.00 $1.00 390,900
2023-08-04 $1.00 $1.02 $1.00 $1.01 $1.01 4,636,300
2023-08-03 $1.01 $1.01 $1.00 $1.01 $1.01 273,500
2023-08-02 $1.02 $1.02 $1.01 $1.01 $1.01 707,300
2023-08-01 $1.01 $1.02 $1.01 $1.01 $1.01 2,236,100
2023-07-31 $1.01 $1.02 $1.01 $1.01 $1.01 324,700
2023-07-28 $0.99 $1.01 $0.98 $1.01 $1.01 2,142,300
2023-07-27 $1.00 $1.00 $0.99 $0.99 $0.99 2,061,400
2023-07-26 $0.99 $1.00 $0.99 $0.99 $0.99 2,959,200
2023-07-25 $0.99 $0.99 $0.98 $0.99 $0.99 1,594,600
2023-07-24 $0.98 $0.98 $0.96 $0.96 $0.96 196,700
2023-07-21 $0.98 $0.99 $0.97 $0.98 $0.98 332,300
2023-07-20 $0.98 $0.99 $0.98 $0.98 $0.98 1,426,800
2023-07-19 $0.98 $0.98 $0.98 $0.98 $0.98 110,800
2023-07-18 $0.98 $0.98 $0.97 $0.98 $0.98 1,718,800
2023-07-17 $0.99 $0.99 $0.97 $0.98 $0.98 1,236,600
2023-07-14 $0.99 $0.99 $0.98 $0.99 $0.99 362,800
2023-07-13 $0.98 $0.99 $0.98 $0.98 $0.98 496,800
2023-07-12 $0.97 $0.98 $0.97 $0.97 $0.97 2,222,700
2023-07-11 $0.96 $0.97 $0.96 $0.97 $0.97 158,200
2023-07-10 $0.97 $0.97 $0.96 $0.96 $0.96 136,600
2023-07-07 $0.93 $0.97 $0.93 $0.96 $0.96 125,800
2023-07-06 $0.98 $0.98 $0.96 $0.96 $0.96 2,742,200
2023-07-05 $0.97 $0.97 $0.97 $0.97 $0.97 795,500
2023-07-04 $0.97 $0.97 $0.96 $0.97 $0.97 199,000
2023-07-03 $0.97 $0.97 $0.96 $0.97 $0.97 1,115,900
2023-06-30 $0.95 $0.96 $0.95 $0.96 $0.96 1,841,300
2023-06-29 $0.94 $0.94 $0.94 $0.94 $0.94 319,600
2023-06-28 $0.95 $0.95 $0.94 $0.95 $0.95 143,000
2023-06-27 $0.94 $0.95 $0.94 $0.95 $0.95 389,800
2023-06-26 $0.94 $0.97 $0.90 $0.94 $0.94 3,860,500
2023-06-21 $0.97 $0.97 $0.94 $0.94 $0.94 1,267,000
2023-06-20 $0.96 $0.96 $0.96 $0.96 $0.96 271,800
2023-06-19 $0.98 $0.98 $0.96 $0.96 $0.96 546,000
2023-06-16 $0.97 $0.98 $0.96 $0.97 $0.97 191,500
2023-06-15 $0.96 $0.97 $0.95 $0.97 $0.97 105,800
2023-06-14 $0.96 $0.96 $0.96 $0.96 $0.96 153,600
2023-06-13 $0.95 $0.95 $0.95 $0.95 $0.95 68,400
2023-06-12 $0.95 $0.96 $0.95 $0.96 $0.96 825,200
2023-06-09 $0.95 $0.96 $0.95 $0.95 $0.95 590,100
2023-06-08 $0.95 $0.96 $0.95 $0.95 $0.95 558,700
2023-06-07 $0.95 $0.96 $0.94 $0.95 $0.95 78,800
2023-06-06 $0.96 $0.97 $0.96 $0.96 $0.96 103,800
2023-06-05 $0.97 $0.97 $0.96 $0.96 $0.96 71,100
2023-06-02 $0.95 $0.97 $0.95 $0.97 $0.97 249,900
2023-06-01 $0.94 $0.95 $0.94 $0.94 $0.94 28,600
2023-05-31 $0.94 $0.94 $0.94 $0.94 $0.94 1,919,100
2023-05-30 $0.95 $0.95 $0.93 $0.94 $0.94 310,400
2023-05-29 $0.95 $0.95 $0.95 $0.95 $0.95 255,300
2023-05-26 $0.95 $0.95 $0.94 $0.95 $0.95 1,452,100
2023-05-25 $0.96 $0.98 $0.95 $0.95 $0.95 636,100
2023-05-24 $0.98 $0.98 $0.97 $0.97 $0.97 2,693,200
2023-05-23 $0.98 $0.98 $0.97 $0.97 $0.97 2,382,000
2023-05-22 $0.97 $0.98 $0.97 $0.98 $0.98 928,100
2023-05-19 $0.97 $0.98 $0.97 $0.98 $0.98 429,800
2023-05-18 $0.99 $0.99 $0.98 $0.98 $0.98 2,668,600
2023-05-17 $0.99 $0.99 $0.97 $0.98 $0.98 1,992,100
2023-05-16 $0.99 $1.00 $0.98 $0.99 $0.99 517,800
2023-05-15 $0.98 $1.00 $0.98 $1.00 $1.00 720,200
2023-05-12 $1.00 $1.00 $0.98 $0.98 $0.98 2,328,000
2023-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 1,907,600
2023-05-10 $1.00 $1.01 $1.00 $1.00 $1.00 1,034,800
2023-05-09 $1.00 $1.02 $1.00 $1.00 $1.00 2,240,600
2023-05-08 $1.00 $1.01 $1.00 $1.01 $1.01 626,300
2023-05-05 $1.01 $1.01 $0.99 $1.00 $1.00 4,039,730
2023-05-04 $1.03 $1.03 $1.01 $1.01 $1.01 345,200
2023-05-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-28 $1.01 $1.02 $1.01 $1.01 $1.01 104,700
2023-04-27 $1.00 $1.02 $1.00 $1.01 $1.01 243,200
2023-04-26 $1.00 $1.02 $1.00 $1.01 $1.01 215,100
2023-04-25 $1.02 $1.04 $0.99 $1.00 $1.00 1,218,900
2023-04-24 $1.04 $1.04 $1.02 $1.02 $1.02 297,100
2023-04-21 $1.07 $1.07 $1.04 $1.04 $1.04 195,900
2023-04-20 $1.09 $1.09 $1.06 $1.07 $1.07 746,400
2023-04-19 $1.09 $1.09 $1.08 $1.09 $1.09 449,300
2023-04-18 $1.09 $1.10 $1.09 $1.09 $1.09 106,600
2023-04-17 $1.08 $1.09 $1.08 $1.09 $1.09 582,000
2023-04-14 $1.06 $1.08 $1.06 $1.08 $1.08 807,900
2023-04-13 $1.05 $1.07 $1.05 $1.06 $1.06 382,200
2023-04-12 $1.07 $1.08 $1.07 $1.07 $1.07 463,450
2023-04-11 $1.06 $1.07 $1.06 $1.07 $1.07 453,400
2023-04-10 $1.06 $1.06 $1.06 $1.06 $1.06 187,800
2023-04-07 $1.06 $1.06 $1.05 $1.06 $1.06 454,000
2023-04-06 $1.05 $1.06 $1.05 $1.06 $1.06 620,500
2023-04-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-04-04 $1.06 $1.06 $1.05 $1.05 $1.05 1,152,100
2023-04-03 $1.06 $1.06 $1.05 $1.06 $1.06 1,087,600
2023-03-31 $1.05 $1.06 $1.05 $1.06 $1.06 472,400
2023-03-30 $1.05 $1.05 $1.04 $1.05 $1.05 488,590
2023-03-29 $1.05 $1.05 $1.04 $1.05 $1.05 219,300
2023-03-28 $1.06 $1.06 $1.05 $1.05 $1.05 1,405,900
2023-03-27 $1.06 $1.06 $1.05 $1.06 $1.06 913,700
2023-03-24 $1.06 $1.06 $1.06 $1.06 $1.06 37,600
2023-03-23 $1.06 $1.06 $1.06 $1.06 $1.06 211,300
2023-03-22 $1.07 $1.07 $1.06 $1.06 $1.06 104,500
2023-03-21 $1.06 $1.06 $1.06 $1.06 $1.06 82,100
2023-03-20 $1.05 $1.06 $1.05 $1.05 $1.05 1,181,500
2023-03-17 $1.05 $1.06 $1.05 $1.05 $1.05 615,500
2023-03-16 $1.08 $1.08 $1.05 $1.05 $1.05 3,488,700
2023-03-15 $1.07 $1.08 $1.07 $1.08 $1.08 20,400
2023-03-14 $1.08 $1.08 $1.06 $1.07 $1.07 81,500
2023-03-13 $1.05 $1.17 $1.05 $1.08 $1.08 149,800
2023-03-10 $1.09 $1.09 $1.08 $1.08 $1.08 86,100
2023-03-09 $1.10 $1.10 $1.10 $1.10 $1.10 51,500
2023-03-08 $1.11 $1.11 $1.10 $1.10 $1.10 3,794,400
2023-03-07 $1.12 $1.12 $1.10 $1.10 $1.10 546,300
2023-03-06 $1.12 $1.12 $1.11 $1.12 $1.12 143,000
2023-03-03 $1.12 $1.12 $1.12 $1.12 $1.12 37,900
2023-03-02 $1.13 $1.13 $1.13 $1.13 $1.13 105,700
2023-03-01 $1.12 $1.13 $1.12 $1.13 $1.13 132,700
2023-02-28 $1.12 $1.12 $1.11 $1.12 $1.12 21,500
2023-02-27 $1.12 $1.13 $1.12 $1.12 $1.12 157,400
2023-02-24 $1.13 $1.13 $1.12 $1.12 $1.12 42,900
2023-02-23 $1.13 $1.13 $1.12 $1.13 $1.13 5,700
2023-02-22 $1.14 $1.14 $1.13 $1.13 $1.13 2,232,600
2023-02-21 $1.11 $1.14 $1.11 $1.14 $1.14 3,557,500
2023-02-20 $1.11 $1.13 $1.11 $1.13 $1.13 6,589,500
2023-02-17 $1.11 $1.11 $1.11 $1.11 $1.11 189,700
2023-02-16 $1.10 $1.14 $1.10 $1.11 $1.11 6,210,800
2023-02-15 $1.14 $1.14 $1.13 $1.13 $1.13 3,910,200
2023-02-14 $1.12 $1.14 $1.12 $1.14 $1.14 436,000
2023-02-13 $1.12 $1.13 $1.12 $1.13 $1.13 185,500
2023-02-10 $1.13 $1.13 $1.11 $1.12 $1.12 34,600
2023-02-09 $1.12 $1.12 $1.12 $1.12 $1.12 70,400
2023-02-08 $1.12 $1.12 $1.12 $1.12 $1.12 231,300
2023-02-07 $1.11 $1.12 $1.11 $1.12 $1.12 78,300
2023-02-06 $1.12 $1.12 $1.11 $1.12 $1.12 249,600
2023-02-03 $1.14 $1.14 $1.12 $1.13 $1.13 96,600
2023-02-02 $1.13 $1.14 $1.13 $1.14 $1.14 2,242,400
2023-02-01 $1.11 $1.14 $1.11 $1.14 $1.14 1,568,600
2023-01-31 $1.11 $1.12 $1.11 $1.12 $1.12 96,600
2023-01-30 $1.10 $1.12 $1.10 $1.11 $1.11 1,774,000
2023-01-20 $1.08 $1.10 $1.08 $1.10 $1.10 188,800
2023-01-19 $1.07 $1.08 $1.07 $1.08 $1.08 300,300
2023-01-18 $1.07 $1.08 $1.07 $1.07 $1.07 1,732,800
2023-01-17 $1.07 $1.07 $1.07 $1.07 $1.07 23,000
2023-01-16 $1.06 $1.07 $1.06 $1.07 $1.07 4,781,200
2023-01-13 $1.06 $1.06 $1.05 $1.06 $1.06 60,700
2023-01-12 $1.06 $1.06 $1.05 $1.05 $1.05 302,600
2023-01-11 $1.05 $1.07 $1.05 $1.06 $1.06 3,895,700
2023-01-10 $1.05 $1.06 $1.05 $1.06 $1.06 1,700,000
2023-01-09 $1.06 $1.07 $1.05 $1.07 $1.07 2,867,100
2023-01-06 $1.05 $1.06 $1.04 $1.05 $1.05 2,112,800
2023-01-05 $1.02 $1.05 $1.02 $1.04 $1.04 5,905,300
2023-01-04 $1.05 $1.05 $1.03 $1.03 $1.03 999,000
2023-01-03 $0.98 $1.07 $0.98 $1.04 $1.04 3,100,100
2023-01-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-30 $1.04 $1.04 $1.01 $1.02 $1.02 33,800
2022-12-29 $1.05 $1.13 $1.01 $1.02 $1.02 810,200
2022-12-28 $1.04 $1.04 $1.02 $1.03 $1.03 2,389,700
2022-12-27 $1.03 $1.04 $1.02 $1.04 $1.04 442,800
2022-12-26 $1.05 $1.05 $0.99 $1.02 $1.02 76,700
2022-12-23 $1.01 $1.01 $1.00 $1.00 $1.00 80,800
2022-12-22 $1.03 $1.04 $1.01 $1.01 $1.01 5,725,500
2022-12-21 $1.04 $1.04 $1.03 $1.03 $1.03 28,500
2022-12-20 $1.04 $1.04 $1.03 $1.03 $1.03 500,000
2022-12-19 $1.06 $1.07 $1.04 $1.04 $1.04 140,400
2022-12-16 $1.04 $1.08 $1.04 $1.06 $1.06 723,900
2022-12-15 $1.09 $1.11 $1.06 $1.07 $1.07 318,600
2022-12-14 $1.08 $1.08 $1.07 $1.07 $1.07 42,400
2022-12-13 $1.08 $1.08 $1.07 $1.07 $1.07 335,200
2022-12-12 $1.08 $1.08 $1.08 $1.08 $1.08 37,400
2022-12-09 $1.09 $1.09 $1.07 $1.09 $1.09 404,900
2022-12-08 $1.09 $1.09 $1.08 $1.08 $1.08 5,600
2022-12-07 $1.09 $1.10 $1.08 $1.08 $1.08 121,500
2022-12-06 $1.07 $1.09 $1.07 $1.09 $1.09 225,000
2022-12-05 $1.08 $1.09 $1.08 $1.09 $1.09 248,600
2022-12-01 $1.08 $1.08 $1.08 $1.08 $1.08 20,900
2022-11-30 $1.07 $1.07 $1.06 $1.06 $1.06 66,400
2022-11-29 $1.05 $1.07 $1.05 $1.07 $1.07 80,800
2022-11-28 $1.05 $1.05 $1.04 $1.05 $1.05 24,200
2022-11-25 $1.07 $1.07 $1.06 $1.06 $1.06 6,200
2022-11-24 $1.06 $1.07 $1.05 $1.06 $1.06 50,900
2022-11-23 $1.05 $1.06 $1.04 $1.06 $1.06 91,000
2022-11-22 $1.05 $1.06 $1.05 $1.05 $1.05 43,400
2022-11-21 $1.06 $1.06 $1.05 $1.05 $1.05 117,000
2022-11-18 $1.06 $1.07 $1.06 $1.06 $1.06 200,200
2022-11-17 $1.06 $1.06 $1.06 $1.06 $1.06 47,200
2022-11-16 $1.08 $1.08 $1.08 $1.08 $1.08 831,100
2022-11-15 $1.06 $1.08 $1.06 $1.08 $1.08 1,206,300
2022-11-14 $1.09 $1.09 $1.04 $1.06 $1.06 1,071,500
2022-11-11 $1.08 $1.09 $1.06 $1.09 $1.09 3,014,400
2022-11-10 $1.08 $1.08 $1.06 $1.06 $1.06 2,159,100
2022-11-09 $1.08 $1.08 $1.07 $1.08 $1.08 430,800
2022-11-08 $1.07 $1.07 $1.07 $1.07 $1.07 10,100
2022-11-07 $1.07 $1.08 $1.07 $1.07 $1.07 227,500
2022-11-04 $1.03 $1.06 $1.02 $1.06 $1.06 248,400
2022-11-03 $1.02 $1.02 $1.02 $1.02 $1.02 89,200
2022-11-02 $1.01 $1.02 $1.01 $1.02 $1.02 66,500
2022-11-01 $0.98 $1.01 $0.98 $1.01 $1.01 49,200
2022-10-31 $0.98 $0.99 $0.98 $0.98 $0.98 84,400
2022-10-28 $1.03 $1.03 $0.99 $0.99 $0.99 159,900
2022-10-27 $1.04 $1.04 $1.03 $1.03 $1.03 38,900
2022-10-26 $1.02 $1.04 $1.02 $1.03 $1.03 350,000
2022-10-25 $1.03 $1.03 $1.00 $1.01 $1.01 2,449,100
2022-10-24 $1.04 $1.04 $1.03 $1.03 $1.03 55,500
2022-10-21 $1.03 $1.04 $1.03 $1.03 $1.03 294,000
2022-10-20 $1.03 $1.04 $1.02 $1.04 $1.04 155,000
2022-10-19 $1.06 $1.06 $1.03 $1.04 $1.04 410,300
2022-10-18 $1.06 $1.06 $1.05 $1.06 $1.06 213,400
2022-10-17 $1.06 $1.06 $1.05 $1.06 $1.06 69,000
2022-10-14 $1.04 $1.06 $1.04 $1.06 $1.06 92,400
2022-10-13 $1.04 $1.04 $1.03 $1.04 $1.04 2,056,900
2022-10-12 $1.02 $1.04 $1.00 $1.04 $1.04 114,800
2022-10-11 $1.01 $1.02 $1.01 $1.02 $1.02 31,500
2022-10-10 $1.03 $1.03 $1.01 $1.01 $1.01 22,500
2022-09-30 $1.05 $1.05 $1.03 $1.03 $1.03 33,200
2022-09-29 $1.04 $1.04 $1.03 $1.04 $1.04 112,000
2022-09-28 $1.07 $1.07 $1.03 $1.03 $1.03 132,200
2022-09-27 $1.05 $1.07 $1.05 $1.07 $1.07 93,100
2022-09-26 $1.12 $1.12 $1.06 $1.06 $1.06 2,090,800
2022-09-23 $1.09 $1.09 $1.08 $1.09 $1.09 41,300
2022-09-22 $1.10 $1.11 $1.10 $1.10 $1.10 12,700
2022-09-21 $1.17 $1.17 $1.09 $1.10 $1.10 54,100
2022-09-20 $1.10 $1.11 $1.10 $1.10 $1.10 40,600
2022-09-19 $1.11 $1.11 $1.08 $1.08 $1.08 61,700
2022-09-16 $1.09 $1.11 $1.09 $1.09 $1.09 109,300
2022-09-15 $1.14 $1.14 $1.11 $1.12 $1.12 73,100
2022-09-14 $1.17 $1.17 $1.14 $1.15 $1.15 18,800
2022-09-13 $1.16 $1.17 $1.16 $1.17 $1.17 39,400
2022-09-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-09-09 $1.15 $1.16 $1.15 $1.16 $1.16 32,800
2022-09-08 $1.16 $1.16 $1.15 $1.15 $1.15 4,400
2022-09-07 $1.15 $1.16 $1.14 $1.16 $1.16 82,900
2022-09-06 $1.13 $1.15 $1.13 $1.15 $1.15 63,800
2022-09-05 $1.12 $1.12 $1.12 $1.12 $1.12 12,700
2022-09-02 $1.12 $1.12 $1.11 $1.12 $1.12 31,900
2022-09-01 $1.12 $1.13 $1.12 $1.13 $1.13 43,500
2022-08-31 $1.14 $1.15 $1.12 $1.12 $1.12 76,100
2022-08-30 $1.17 $1.17 $1.15 $1.15 $1.15 53,000
2022-08-29 $1.16 $1.16 $1.15 $1.16 $1.16 8,700
2022-08-26 $1.13 $1.18 $1.13 $1.17 $1.17 73,300
2022-08-25 $1.17 $1.17 $1.15 $1.16 $1.16 28,100
2022-08-24 $1.20 $1.20 $1.16 $1.16 $1.16 50,400
2022-08-23 $1.20 $1.20 $1.19 $1.20 $1.20 23,000
2022-08-22 $1.18 $1.20 $1.18 $1.20 $1.20 26,100
2022-08-19 $1.20 $1.20 $1.17 $1.17 $1.17 54,300
2022-08-18 $1.20 $1.20 $1.19 $1.20 $1.20 31,700
2022-08-17 $1.21 $1.21 $1.19 $1.20 $1.20 112,100
2022-08-16 $1.21 $1.22 $1.21 $1.21 $1.21 69,400
2022-08-15 $1.21 $1.22 $1.20 $1.21 $1.21 2,146,100
2022-08-12 $1.20 $1.21 $1.20 $1.21 $1.21 660,200
2022-08-11 $1.19 $1.20 $1.19 $1.20 $1.20 1,174,600
2022-08-10 $1.18 $1.20 $1.18 $1.19 $1.19 318,400
2022-08-09 $1.18 $1.19 $1.18 $1.19 $1.19 326,300
2022-08-08 $1.16 $1.18 $1.16 $1.18 $1.18 739,800
2022-08-05 $1.09 $1.24 $1.09 $1.16 $1.16 168,900
2022-08-04 $1.15 $1.15 $1.14 $1.15 $1.15 33,600
2022-08-03 $1.13 $1.16 $1.13 $1.14 $1.14 42,100
2022-08-02 $1.16 $1.16 $1.13 $1.15 $1.15 196,600
2022-08-01 $1.19 $1.20 $1.12 $1.19 $1.19 119,600
2022-07-29 $1.19 $1.19 $1.18 $1.18 $1.18 329,500
2022-07-28 $1.18 $1.19 $1.18 $1.18 $1.18 29,000
2022-07-27 $1.17 $1.18 $1.17 $1.18 $1.18 48,900
2022-07-26 $1.15 $1.18 $1.15 $1.17 $1.17 40,700
2022-07-25 $1.19 $1.19 $1.16 $1.16 $1.16 33,300
2022-07-22 $1.18 $1.18 $1.16 $1.17 $1.17 26,000
2022-07-21 $1.19 $1.19 $1.18 $1.18 $1.18 60,800
2022-07-20 $1.19 $1.20 $1.19 $1.20 $1.20 60,200
2022-07-19 $1.18 $1.19 $1.18 $1.19 $1.19 62,500
2022-07-18 $1.13 $1.25 $1.13 $1.18 $1.18 230,900
2022-07-15 $1.20 $1.20 $1.16 $1.16 $1.16 200,400
2022-07-14 $1.17 $1.18 $1.17 $1.17 $1.17 123,700
2022-07-13 $1.17 $1.17 $1.16 $1.17 $1.17 60,100
2022-07-12 $1.18 $1.18 $1.17 $1.17 $1.17 85,900
2022-07-11 $1.20 $1.20 $1.17 $1.18 $1.18 254,000
2022-07-08 $1.20 $1.27 $1.20 $1.21 $1.21 304,300
2022-07-07 $1.19 $1.23 $1.19 $1.22 $1.22 131,800
2022-07-06 $1.25 $1.25 $1.20 $1.21 $1.21 312,000
2022-07-05 $1.22 $1.24 $1.22 $1.24 $1.24 134,500
2022-07-04 $1.22 $1.23 $1.22 $1.22 $1.22 141,800
2022-07-01 $1.21 $1.23 $1.19 $1.22 $1.22 232,600
2022-06-30 $1.24 $1.24 $1.19 $1.21 $1.21 95,600
2022-06-29 $1.22 $1.22 $1.19 $1.19 $1.19 241,500
2022-06-28 $1.20 $1.22 $1.20 $1.22 $1.22 94,400
2022-06-27 $1.18 $1.21 $1.18 $1.21 $1.21 274,100
2022-06-24 $1.17 $1.18 $1.17 $1.18 $1.18 308,500
2022-06-23 $1.15 $1.18 $1.14 $1.17 $1.17 147,400
2022-06-22 $1.21 $1.21 $1.15 $1.15 $1.15 240,700
2022-06-21 $1.18 $1.18 $1.15 $1.16 $1.16 189,700
2022-06-20 $1.20 $1.20 $1.18 $1.19 $1.19 165,400
2022-06-17 $1.17 $1.20 $1.17 $1.19 $1.19 107,600
2022-06-16 $1.18 $1.20 $1.17 $1.17 $1.17 81,900
2022-06-15 $1.19 $1.20 $1.18 $1.18 $1.18 104,700
2022-06-14 $1.25 $1.25 $1.15 $1.19 $1.19 137,100
2022-06-13 $1.18 $1.19 $1.17 $1.19 $1.19 167,500
2022-06-10 $1.15 $1.17 $1.15 $1.17 $1.17 684,400
2022-06-09 $1.16 $1.16 $1.14 $1.15 $1.15 36,100
2022-06-08 $1.15 $1.16 $1.13 $1.15 $1.15 67,700
2022-06-07 $1.16 $1.16 $1.14 $1.14 $1.14 51,600
2022-06-06 $1.11 $1.14 $1.11 $1.14 $1.14 184,900
2022-06-02 $1.09 $1.11 $1.09 $1.11 $1.11 399,600
2022-06-01 $1.10 $1.10 $1.09 $1.10 $1.10 392,300
2022-05-31 $1.09 $1.10 $1.09 $1.10 $1.10 106,600
2022-05-30 $1.08 $1.09 $1.08 $1.09 $1.09 42,400
2022-05-27 $1.10 $1.10 $1.09 $1.09 $1.09 14,900
2022-05-26 $1.07 $1.09 $1.06 $1.09 $1.09 146,900
2022-05-25 $1.07 $1.08 $1.06 $1.08 $1.08 95,900
2022-05-24 $1.11 $1.11 $1.07 $1.07 $1.07 115,900
2022-05-23 $1.09 $1.11 $1.09 $1.11 $1.11 99,200
2022-05-20 $1.06 $1.09 $1.06 $1.09 $1.09 58,400
2022-05-19 $1.05 $1.07 $1.04 $1.06 $1.06 37,000
2022-05-18 $1.06 $1.06 $1.06 $1.06 $1.06 83,000
2022-05-17 $1.05 $1.06 $1.05 $1.06 $1.06 48,800
2022-05-16 $1.05 $1.06 $1.04 $1.05 $1.05 51,000
2022-05-13 $1.04 $1.04 $1.03 $1.03 $1.03 4,600
2022-05-12 $1.04 $1.04 $1.03 $1.03 $1.03 76,700
2022-05-11 $1.04 $1.06 $1.03 $1.04 $1.04 172,000
2022-05-10 $1.03 $1.03 $1.00 $1.02 $1.02 437,700
2022-05-09 $0.98 $1.02 $0.98 $1.01 $1.01 65,800
2022-05-06 $1.03 $1.03 $1.00 $1.01 $1.01 123,200
2022-05-05 $1.02 $1.04 $1.02 $1.03 $1.03 72,400
2022-05-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-04-29 $0.96 $1.02 $0.96 $1.02 $1.02 192,200
2022-04-28 $0.98 $0.99 $0.96 $0.98 $0.98 191,300
2022-04-27 $0.93 $0.98 $0.89 $0.98 $0.98 365,600
2022-04-26 $0.94 $0.96 $0.93 $0.93 $0.93 366,900
2022-04-25 $1.03 $1.03 $0.96 $0.96 $0.96 507,710
2022-04-22 $1.02 $1.04 $1.01 $1.03 $1.03 91,600
2022-04-21 $1.08 $1.08 $1.04 $1.04 $1.04 175,000
2022-04-20 $1.11 $1.11 $1.08 $1.09 $1.09 246,300
2022-04-19 $1.11 $1.12 $1.11 $1.11 $1.11 209,400
2022-04-18 $1.10 $1.11 $1.09 $1.11 $1.11 75,700
2022-04-15 $1.12 $1.13 $1.11 $1.12 $1.12 203,000
2022-04-14 $1.12 $1.14 $1.12 $1.13 $1.13 286,700
2022-04-13 $1.12 $1.13 $1.10 $1.12 $1.12 718,300
2022-04-12 $1.12 $1.12 $1.09 $1.12 $1.12 402,800
2022-04-11 $1.14 $1.14 $1.11 $1.12 $1.12 101,000
2022-04-08 $1.14 $1.15 $1.13 $1.15 $1.15 197,500
2022-04-07 $1.15 $1.15 $1.14 $1.14 $1.14 214,600
2022-04-06 $1.13 $1.15 $1.13 $1.15 $1.15 108,700
2022-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-01 $1.14 $1.15 $1.14 $1.15 $1.15 24,900
2022-03-31 $1.15 $1.15 $1.14 $1.14 $1.14 92,000
2022-03-30 $1.14 $1.16 $1.14 $1.15 $1.15 96,300
2022-03-29 $1.13 $1.14 $1.13 $1.14 $1.14 99,400
2022-03-28 $1.12 $1.14 $1.12 $1.14 $1.14 122,400
2022-03-25 $1.16 $1.16 $1.14 $1.14 $1.14 33,500
2022-03-24 $1.15 $1.16 $1.14 $1.16 $1.16 79,800
2022-03-23 $1.15 $1.16 $1.15 $1.15 $1.15 61,000
2022-03-22 $1.15 $1.16 $1.15 $1.15 $1.15 58,300
2022-03-21 $1.14 $1.16 $1.14 $1.15 $1.15 188,100
2022-03-18 $1.12 $1.14 $1.11 $1.14 $1.14 196,000
2022-03-17 $1.12 $1.15 $1.12 $1.13 $1.13 131,200
2022-03-16 $1.09 $1.12 $1.05 $1.11 $1.11 854,800
2022-03-15 $1.13 $1.13 $1.08 $1.08 $1.08 4,026,000
2022-03-14 $1.17 $1.17 $1.14 $1.14 $1.14 116,200
2022-03-11 $1.17 $1.17 $1.15 $1.17 $1.17 70,400
2022-03-10 $1.14 $1.18 $1.14 $1.17 $1.17 112,500
2022-03-09 $1.17 $1.17 $1.10 $1.15 $1.15 150,600
2022-03-08 $1.21 $1.21 $1.16 $1.17 $1.17 288,000
2022-03-07 $1.21 $1.24 $1.21 $1.22 $1.22 238,700
2022-03-04 $1.25 $1.26 $1.24 $1.24 $1.24 211,100
2022-03-03 $1.26 $1.27 $1.26 $1.26 $1.26 153,000
2022-03-02 $1.26 $1.26 $1.25 $1.26 $1.26 170,100
2022-03-01 $1.27 $1.29 $1.25 $1.26 $1.26 383,300
2022-02-28 $1.25 $1.27 $1.25 $1.27 $1.27 672,400
2022-02-25 $1.25 $1.27 $1.25 $1.26 $1.26 172,600
2022-02-24 $1.28 $1.28 $1.23 $1.25 $1.25 371,600
2022-02-23 $1.26 $1.27 $1.25 $1.27 $1.27 322,200
2022-02-22 $1.27 $1.27 $1.23 $1.25 $1.25 188,400
2022-02-21 $1.25 $1.25 $1.24 $1.25 $1.25 114,000
2022-02-18 $1.24 $1.25 $1.24 $1.25 $1.25 214,900
2022-02-17 $1.23 $1.25 $1.22 $1.24 $1.24 475,000
2022-02-16 $1.21 $1.23 $1.21 $1.22 $1.22 211,100
2022-02-15 $1.20 $1.21 $1.20 $1.21 $1.21 198,100
2022-02-14 $1.21 $1.22 $1.20 $1.20 $1.20 163,900
2022-02-11 $1.22 $1.23 $1.21 $1.21 $1.21 158,700
2022-02-10 $1.21 $1.22 $1.21 $1.22 $1.22 328,400
2022-02-09 $1.19 $1.21 $1.19 $1.21 $1.21 174,700
2022-02-08 $1.18 $1.19 $1.17 $1.19 $1.19 172,700
2022-02-07 $1.16 $1.18 $1.16 $1.18 $1.18 122,600
2022-02-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-28 $1.15 $1.16 $1.13 $1.15 $1.15 234,400
2022-01-27 $1.18 $1.19 $1.16 $1.16 $1.16 111,200
2022-01-26 $1.18 $1.19 $1.17 $1.18 $1.18 140,900
2022-01-25 $1.21 $1.21 $1.18 $1.18 $1.18 130,300
2022-01-24 $1.19 $1.21 $1.19 $1.21 $1.21 223,200
2022-01-21 $1.21 $1.21 $1.19 $1.19 $1.19 535,100
2022-01-20 $1.24 $1.24 $1.21 $1.21 $1.21 483,300
2022-01-19 $1.23 $1.24 $1.22 $1.22 $1.22 89,800
2022-01-18 $1.24 $1.24 $1.23 $1.23 $1.23 95,300
2022-01-17 $1.23 $1.24 $1.22 $1.23 $1.23 190,800
2022-01-14 $1.24 $1.24 $1.23 $1.23 $1.23 101,700
2022-01-13 $1.26 $1.26 $1.24 $1.24 $1.24 300,400
2022-01-12 $1.25 $1.26 $1.25 $1.26 $1.26 486,400
2022-01-11 $1.25 $1.25 $1.24 $1.24 $1.24 468,600
2022-01-10 $1.24 $1.25 $1.24 $1.25 $1.25 351,300
2022-01-07 $1.26 $1.27 $1.24 $1.24 $1.24 94,900
2022-01-06 $1.24 $1.26 $1.24 $1.25 $1.25 368,800
2022-01-05 $1.25 $1.26 $1.23 $1.24 $1.24 591,000
2022-01-04 $1.27 $1.27 $1.25 $1.26 $1.26 175,810
2022-01-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-12-31 $1.26 $1.27 $1.26 $1.27 $1.27 116,600
2021-12-30 $1.26 $1.27 $1.26 $1.26 $1.26 222,000
2021-12-29 $1.26 $1.27 $1.25 $1.27 $1.27 187,800
2021-12-28 $1.24 $1.26 $1.24 $1.26 $1.26 328,200
2021-12-27 $1.24 $1.25 $1.24 $1.24 $1.24 405,900
2021-12-24 $1.27 $1.27 $1.24 $1.24 $1.24 255,600
2021-12-23 $1.27 $1.28 $1.27 $1.28 $1.28 295,000
2021-12-22 $1.27 $1.27 $1.27 $1.27 $1.27 236,800
2021-12-21 $1.26 $1.27 $1.26 $1.27 $1.27 170,700
2021-12-20 $1.29 $1.29 $1.26 $1.26 $1.26 652,500
2021-12-17 $1.30 $1.31 $1.29 $1.29 $1.29 336,800
2021-12-16 $1.29 $1.30 $1.29 $1.30 $1.30 478,600
2021-12-15 $1.30 $1.30 $1.29 $1.29 $1.29 158,400
2021-12-14 $1.32 $1.32 $1.30 $1.30 $1.30 394,800
2021-12-13 $1.31 $1.33 $1.31 $1.32 $1.32 542,700
2021-12-10 $1.30 $1.31 $1.29 $1.31 $1.31 769,300
2021-12-09 $1.29 $1.30 $1.29 $1.30 $1.30 550,900
2021-12-08 $1.28 $1.30 $1.27 $1.29 $1.29 699,300
2021-12-07 $1.30 $1.30 $1.27 $1.28 $1.28 857,100
2021-12-06 $1.30 $1.31 $1.29 $1.29 $1.29 480,000
2021-12-03 $1.30 $1.30 $1.30 $1.30 $1.30 367,300
2021-12-02 $1.30 $1.30 $1.30 $1.30 $1.30 244,100
2021-12-01 $1.30 $1.30 $1.28 $1.30 $1.30 482,500
2021-11-30 $1.29 $1.31 $1.28 $1.30 $1.30 669,400
2021-11-29 $1.29 $1.29 $1.27 $1.29 $1.29 856,450
2021-11-26 $1.28 $1.30 $1.28 $1.30 $1.30 986,500
2021-11-25 $1.29 $1.29 $1.28 $1.28 $1.28 294,700
2021-11-24 $1.29 $1.29 $1.28 $1.29 $1.29 438,100
2021-11-23 $1.28 $1.29 $1.27 $1.29 $1.29 1,123,910
2021-11-22 $1.25 $1.29 $1.25 $1.29 $1.29 985,200
2021-11-19 $1.25 $1.26 $1.24 $1.26 $1.26 676,400
2021-11-18 $1.24 $1.25 $1.24 $1.25 $1.25 572,800
2021-11-17 $1.22 $1.24 $1.22 $1.24 $1.24 382,300
2021-11-16 $1.23 $1.23 $1.21 $1.22 $1.22 535,900
2021-11-15 $1.26 $1.26 $1.22 $1.23 $1.23 645,100
2021-11-12 $1.25 $1.25 $1.25 $1.25 $1.25 389,600
2021-11-11 $1.24 $1.25 $1.23 $1.25 $1.25 346,600
2021-11-10 $1.24 $1.24 $1.21 $1.23 $1.23 541,300
2021-11-09 $1.24 $1.24 $1.23 $1.24 $1.24 524,600
2021-11-08 $1.21 $1.24 $1.21 $1.23 $1.23 649,400
2021-11-05 $1.24 $1.24 $1.24 $1.24 $1.24 596,000
2021-11-04 $1.24 $1.24 $1.23 $1.24 $1.24 394,200
2021-11-03 $1.24 $1.26 $1.22 $1.24 $1.24 337,200
2021-11-02 $1.27 $1.29 $1.23 $1.24 $1.24 991,000
2021-11-01 $1.27 $1.28 $1.26 $1.27 $1.27 210,600
2021-10-29 $1.25 $1.28 $1.25 $1.27 $1.27 1,461,700
2021-10-28 $1.29 $1.31 $1.26 $1.26 $1.26 497,600
2021-10-27 $1.33 $1.33 $1.30 $1.30 $1.30 606,200
2021-10-26 $1.32 $1.33 $1.31 $1.32 $1.32 1,046,600
2021-10-25 $1.30 $1.32 $1.30 $1.32 $1.32 767,400
2021-10-22 $1.33 $1.33 $1.30 $1.30 $1.30 547,500
2021-10-21 $1.32 $1.34 $1.32 $1.33 $1.33 660,900
2021-10-20 $1.32 $1.33 $1.30 $1.32 $1.32 873,030
2021-10-19 $1.32 $1.32 $1.30 $1.32 $1.32 969,100
2021-10-18 $1.28 $1.32 $1.28 $1.32 $1.32 937,800
2021-10-15 $1.27 $1.29 $1.27 $1.28 $1.28 703,900
2021-10-14 $1.27 $1.29 $1.26 $1.27 $1.27 689,900
2021-10-13 $1.25 $1.27 $1.25 $1.27 $1.27 842,000
2021-10-12 $1.30 $1.30 $1.24 $1.25 $1.25 1,158,500
2021-10-11 $1.29 $1.30 $1.28 $1.30 $1.30 652,200
2021-10-08 $1.31 $1.34 $1.29 $1.29 $1.29 1,504,400
2021-10-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-10-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-09-30 $1.26 $1.31 $1.26 $1.31 $1.31 995,700
2021-09-29 $1.32 $1.36 $1.27 $1.27 $1.27 1,501,000
2021-09-28 $1.33 $1.34 $1.32 $1.33 $1.33 701,000
2021-09-27 $1.41 $1.41 $1.32 $1.33 $1.33 2,233,700
2021-09-24 $1.47 $1.48 $1.40 $1.41 $1.41 4,101,210
2021-09-23 $1.47 $1.49 $1.46 $1.47 $1.47 1,717,500
2021-09-22 $1.47 $1.47 $1.35 $1.46 $1.46 1,427,700
2021-09-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-09-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-09-17 $1.50 $1.50 $1.43 $1.48 $1.48 1,360,000
2021-09-16 $1.54 $1.55 $1.50 $1.50 $1.50 1,615,900
2021-09-15 $1.53 $1.54 $1.49 $1.54 $1.54 1,317,500
2021-09-14 $1.57 $1.57 $1.50 $1.53 $1.53 1,511,800
2021-09-13 $1.50 $1.61 $1.50 $1.56 $1.56 2,391,000
2021-09-10 $1.49 $1.55 $1.49 $1.50 $1.50 1,263,300
2021-09-09 $1.46 $1.49 $1.42 $1.49 $1.49 1,018,980
2021-09-08 $1.44 $1.47 $1.44 $1.46 $1.46 721,100
2021-09-07 $1.41 $1.44 $1.40 $1.44 $1.44 705,910
2021-09-06 $1.40 $1.41 $1.36 $1.41 $1.41 620,400
2021-09-03 $1.42 $1.44 $1.39 $1.40 $1.40 795,300
2021-09-02 $1.37 $1.43 $1.29 $1.43 $1.43 1,341,300
2021-09-01 $1.44 $1.46 $1.37 $1.40 $1.40 1,079,000
2021-08-31 $1.42 $1.44 $1.40 $1.44 $1.44 976,400
2021-08-30 $1.39 $1.43 $1.39 $1.42 $1.42 988,800
2021-08-27 $1.38 $1.39 $1.35 $1.39 $1.39 702,400
2021-08-26 $1.38 $1.38 $1.35 $1.38 $1.38 983,870
2021-08-25 $1.36 $1.37 $1.33 $1.36 $1.36 738,000
2021-08-24 $1.33 $1.36 $1.33 $1.35 $1.35 718,600
2021-08-23 $1.30 $1.33 $1.30 $1.33 $1.33 739,670
2021-08-20 $1.30 $1.30 $1.28 $1.30 $1.30 662,000
2021-08-19 $1.31 $1.31 $1.27 $1.31 $1.31 901,410
2021-08-18 $1.32 $1.32 $1.29 $1.31 $1.31 718,900
2021-08-17 $1.33 $1.35 $1.30 $1.33 $1.33 1,142,670
2021-08-16 $1.38 $1.38 $1.33 $1.33 $1.33 1,639,600
2021-08-13 $1.32 $1.40 $1.30 $1.40 $1.40 1,858,220
2021-08-12 $1.29 $1.33 $1.29 $1.32 $1.32 636,810
2021-08-11 $1.28 $1.30 $1.28 $1.30 $1.30 426,500
2021-08-10 $1.30 $1.31 $1.26 $1.28 $1.28 379,300
2021-08-09 $1.30 $1.30 $1.27 $1.30 $1.30 416,500
2021-08-06 $1.28 $1.30 $1.28 $1.30 $1.30 579,100
2021-08-05 $1.29 $1.29 $1.26 $1.27 $1.27 682,300
2021-08-04 $1.25 $1.29 $1.18 $1.29 $1.29 775,800
2021-08-03 $1.28 $1.28 $1.25 $1.25 $1.25 301,700
2021-08-02 $1.25 $1.28 $1.24 $1.28 $1.28 725,130
2021-07-30 $1.26 $1.27 $1.22 $1.26 $1.26 518,700
2021-07-29 $1.20 $1.25 $1.20 $1.24 $1.24 1,024,510
2021-07-28 $1.25 $1.25 $1.16 $1.20 $1.20 889,770
2021-07-27 $1.28 $1.30 $1.23 $1.25 $1.25 1,208,800
2021-07-26 $1.27 $1.30 $1.24 $1.28 $1.28 1,411,370
2021-07-23 $1.30 $1.32 $1.28 $1.29 $1.29 1,195,230
2021-07-22 $1.26 $1.29 $1.26 $1.29 $1.29 909,300
2021-07-21 $1.23 $1.26 $1.23 $1.26 $1.26 511,810
2021-07-20 $1.20 $1.23 $1.20 $1.23 $1.23 353,700
2021-07-19 $1.29 $1.29 $1.22 $1.23 $1.23 807,500
2021-07-16 $1.24 $1.26 $1.24 $1.24 $1.24 678,710
2021-07-15 $1.21 $1.25 $1.21 $1.24 $1.24 498,910
2021-07-14 $1.22 $1.24 $1.21 $1.21 $1.21 916,900
2021-07-13 $1.24 $1.24 $1.22 $1.24 $1.24 835,000
2021-07-12 $1.26 $1.26 $1.20 $1.24 $1.24 1,671,100
2021-07-09 $1.17 $1.20 $1.16 $1.20 $1.20 920,300
2021-07-08 $1.18 $1.19 $1.17 $1.18 $1.18 904,600
2021-07-07 $1.15 $1.17 $1.12 $1.17 $1.17 850,900
2021-07-06 $1.14 $1.16 $1.13 $1.15 $1.15 1,181,300
2021-07-05 $1.11 $1.14 $1.11 $1.14 $1.14 688,200
2021-07-02 $1.11 $1.12 $1.10 $1.11 $1.11 340,510
2021-07-01 $1.13 $1.13 $1.12 $1.12 $1.12 494,800
2021-06-30 $1.13 $1.13 $1.12 $1.13 $1.13 672,500
2021-06-29 $1.12 $1.13 $1.12 $1.13 $1.13 229,600
2021-06-28 $1.13 $1.14 $1.12 $1.13 $1.13 332,900
2021-06-25 $1.11 $1.14 $1.11 $1.13 $1.13 426,700
2021-06-24 $1.11 $1.12 $1.10 $1.11 $1.11 353,600
2021-06-23 $1.10 $1.11 $1.09 $1.11 $1.11 402,100
2021-06-22 $1.09 $1.10 $1.09 $1.10 $1.10 559,780
2021-06-21 $1.11 $1.11 $1.09 $1.09 $1.09 364,300
2021-06-18 $1.09 $1.11 $1.07 $1.11 $1.11 618,590
2021-06-17 $1.09 $1.09 $1.09 $1.09 $1.09 150,100
2021-06-16 $1.12 $1.12 $1.09 $1.09 $1.09 193,700
2021-06-15 $1.14 $1.14 $1.12 $1.12 $1.12 458,700
2021-06-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-06-11 $1.14 $1.14 $1.14 $1.14 $1.14 285,400
2021-06-10 $1.13 $1.14 $1.13 $1.14 $1.14 382,300
2021-06-09 $1.12 $1.14 $1.12 $1.13 $1.13 677,010
2021-06-08 $1.13 $1.15 $1.12 $1.12 $1.12 338,300
2021-06-07 $1.14 $1.14 $1.13 $1.14 $1.14 271,600
2021-06-04 $1.12 $1.14 $1.12 $1.13 $1.13 769,400
2021-06-03 $1.13 $1.14 $1.13 $1.13 $1.13 908,510
2021-06-02 $1.14 $1.15 $1.13 $1.14 $1.14 653,100
2021-06-01 $1.13 $1.15 $1.11 $1.14 $1.14 700,000
2021-05-31 $1.12 $1.13 $1.12 $1.13 $1.13 906,900
2021-05-28 $1.12 $1.13 $1.11 $1.11 $1.11 716,700
2021-05-27 $1.11 $1.12 $1.10 $1.12 $1.12 768,500
2021-05-26 $1.10 $1.11 $1.10 $1.11 $1.11 724,800
2021-05-25 $1.08 $1.10 $1.08 $1.10 $1.10 813,410
2021-05-24 $1.08 $1.08 $1.07 $1.08 $1.08 311,800
2021-05-21 $1.08 $1.09 $1.07 $1.08 $1.08 329,400
2021-05-20 $1.10 $1.10 $1.07 $1.08 $1.08 420,810
2021-05-19 $1.10 $1.10 $1.05 $1.10 $1.10 464,300
2021-05-18 $1.12 $1.12 $1.09 $1.10 $1.10 1,031,310
2021-05-17 $1.07 $1.10 $1.07 $1.10 $1.10 1,141,710
2021-05-14 $1.08 $1.08 $1.05 $1.08 $1.08 1,006,600
2021-05-13 $1.10 $1.10 $1.05 $1.07 $1.07 1,415,510
2021-05-12 $1.09 $1.11 $1.09 $1.10 $1.10 1,056,500
2021-05-11 $1.12 $1.12 $1.07 $1.09 $1.09 1,327,200
2021-05-10 $1.11 $1.14 $1.10 $1.12 $1.12 2,349,400
2021-05-07 $1.09 $1.13 $1.09 $1.11 $1.11 3,030,880
2021-05-06 $1.07 $1.09 $1.07 $1.08 $1.08 1,605,700
2021-05-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-05-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-30 $1.07 $1.08 $1.06 $1.07 $1.07 928,900
2021-04-29 $1.06 $1.08 $1.06 $1.07 $1.07 541,800
2021-04-28 $1.07 $1.07 $1.05 $1.07 $1.07 455,800
2021-04-27 $1.06 $1.07 $1.05 $1.07 $1.07 655,100
2021-04-26 $1.07 $1.09 $1.06 $1.07 $1.07 1,196,000
2021-04-23 $1.06 $1.07 $1.05 $1.07 $1.07 1,368,590
2021-04-22 $1.06 $1.06 $1.05 $1.06 $1.06 445,600
2021-04-21 $1.06 $1.06 $1.04 $1.05 $1.05 297,980
2021-04-20 $1.06 $1.07 $1.05 $1.06 $1.06 547,600
2021-04-19 $1.03 $1.06 $1.03 $1.06 $1.06 2,351,480
2021-04-16 $1.04 $1.04 $1.03 $1.03 $1.03 580,380
2021-04-15 $1.02 $1.03 $1.02 $1.03 $1.03 424,600
2021-04-14 $1.02 $1.03 $1.02 $1.03 $1.03 522,900
2021-04-13 $1.02 $1.03 $1.01 $1.02 $1.02 360,000
2021-04-12 $1.06 $1.06 $1.02 $1.02 $1.02 475,600
2021-04-09 $1.06 $1.06 $1.04 $1.05 $1.05 433,400
2021-04-08 $1.05 $1.07 $1.05 $1.06 $1.06 1,272,000
2021-04-07 $1.05 $1.05 $1.03 $1.05 $1.05 1,037,300
2021-04-06 $1.04 $1.05 $1.04 $1.05 $1.05 509,000
2021-04-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-04-02 $1.04 $1.04 $1.03 $1.04 $1.04 478,900
2021-04-01 $1.02 $1.04 $1.02 $1.04 $1.04 848,700
2021-03-31 $1.03 $1.03 $1.01 $1.02 $1.02 393,300
2021-03-30 $1.01 $1.04 $1.01 $1.03 $1.03 665,600
2021-03-29 $1.02 $1.03 $1.02 $1.03 $1.03 693,800
2021-03-26 $1.00 $1.02 $0.99 $1.02 $1.02 1,163,500
2021-03-25 $0.99 $1.01 $0.99 $1.00 $1.00 868,600
2021-03-24 $1.01 $1.02 $0.98 $0.99 $0.99 1,629,300
2021-03-23 $1.06 $1.06 $1.02 $1.03 $1.03 806,810
2021-03-22 $1.04 $1.07 $1.01 $1.06 $1.06 896,700
2021-03-19 $1.07 $1.07 $1.05 $1.06 $1.06 941,300
2021-03-18 $1.07 $1.09 $1.07 $1.09 $1.09 1,676,800
2021-03-17 $1.07 $1.07 $1.05 $1.07 $1.07 759,880
2021-03-16 $1.06 $1.09 $1.05 $1.07 $1.07 838,800
2021-03-15 $1.07 $1.09 $1.06 $1.08 $1.08 1,698,900
2021-03-12 $1.08 $1.09 $1.06 $1.08 $1.08 1,554,780
2021-03-11 $1.02 $1.07 $1.01 $1.07 $1.07 2,352,600
2021-03-10 $1.03 $1.05 $1.02 $1.02 $1.02 445,600
2021-03-09 $1.05 $1.05 $1.00 $1.03 $1.03 1,865,800
2021-03-08 $1.09 $1.11 $1.05 $1.05 $1.05 2,813,080
2021-03-05 $1.07 $1.11 $1.06 $1.08 $1.08 1,259,000
2021-03-04 $1.12 $1.13 $1.09 $1.10 $1.10 1,882,100
2021-03-03 $1.11 $1.13 $1.11 $1.13 $1.13 2,178,200
2021-03-02 $1.13 $1.14 $1.10 $1.11 $1.11 2,148,200
2021-03-01 $1.09 $1.13 $1.09 $1.13 $1.13 1,680,700
2021-02-26 $1.11 $1.11 $1.08 $1.09 $1.09 1,566,400
2021-02-25 $1.13 $1.16 $1.12 $1.12 $1.12 2,061,100
2021-02-24 $1.18 $1.18 $1.12 $1.13 $1.13 4,894,300
2021-02-23 $1.17 $1.20 $1.16 $1.16 $1.16 8,241,030
2021-02-22 $1.20 $1.22 $1.18 $1.20 $1.20 11,527,530
2021-02-19 $1.16 $1.17 $1.12 $1.16 $1.16 3,861,230
2021-02-18 $1.16 $1.24 $1.14 $1.17 $1.17 8,529,400
2021-02-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-02-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-02-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-02-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-02-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-02-10 $1.10 $1.12 $1.07 $1.12 $1.12 3,807,710
2021-02-09 $1.05 $1.12 $1.05 $1.10 $1.10 4,341,030
2021-02-08 $1.02 $1.06 $1.02 $1.05 $1.05 842,900
2021-02-05 $1.05 $1.07 $1.02 $1.04 $1.04 1,237,800
2021-02-04 $1.06 $1.08 $1.05 $1.06 $1.06 1,931,400
2021-02-03 $1.07 $1.08 $1.06 $1.08 $1.08 811,900
2021-02-02 $1.10 $1.10 $1.05 $1.07 $1.07 994,700
2021-02-01 $1.04 $1.06 $1.04 $1.06 $1.06 1,388,500
2021-01-29 $1.04 $1.05 $1.03 $1.04 $1.04 969,920
2021-01-28 $1.06 $1.06 $1.03 $1.03 $1.03 1,532,800
2021-01-27 $1.08 $1.08 $1.05 $1.07 $1.07 680,800
2021-01-26 $1.08 $1.08 $1.06 $1.07 $1.07 1,925,830
2021-01-25 $1.08 $1.10 $1.08 $1.08 $1.08 3,131,230
2021-01-22 $1.08 $1.09 $1.06 $1.08 $1.08 2,905,710
2021-01-21 $1.06 $1.08 $1.04 $1.08 $1.08 2,353,500
2021-01-20 $1.04 $1.06 $1.04 $1.06 $1.06 2,738,520
2021-01-19 $1.05 $1.06 $1.03 $1.04 $1.04 1,392,100
2021-01-18 $1.03 $1.06 $1.02 $1.06 $1.06 2,909,710
2021-01-15 $1.03 $1.03 $1.01 $1.03 $1.03 1,195,100
2021-01-14 $1.02 $1.04 $1.01 $1.02 $1.02 3,768,200
2021-01-13 $1.05 $1.09 $1.02 $1.03 $1.03 3,980,100
2021-01-12 $1.01 $1.04 $1.01 $1.04 $1.04 4,134,900
2021-01-11 $1.08 $1.08 $0.98 $1.03 $1.03 4,705,700
2021-01-08 $1.05 $1.09 $1.03 $1.04 $1.04 7,023,710
2021-01-07 $1.04 $1.09 $1.04 $1.05 $1.05 6,339,120
2021-01-06 $1.02 $1.04 $1.02 $1.03 $1.03 1,382,040
2021-01-05 $1.02 $1.03 $0.99 $1.02 $1.02 2,154,250
2021-01-04 $1.01 $1.02 $0.98 $1.02 $1.02 3,790,740
2021-01-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-12-31 $0.97 $0.99 $0.97 $0.99 $0.99 1,964,200
2020-12-30 $0.96 $0.98 $0.95 $0.97 $0.97 435,900
2020-12-29 $0.97 $0.98 $0.96 $0.96 $0.96 545,810
2020-12-28 $0.98 $0.99 $0.95 $0.98 $0.98 405,910
2020-12-25 $0.95 $0.98 $0.95 $0.98 $0.98 1,107,200
2020-12-24 $0.94 $0.96 $0.94 $0.96 $0.96 669,100
2020-12-23 $0.95 $0.97 $0.94 $0.96 $0.96 915,900
2020-12-22 $0.98 $0.99 $0.89 $0.92 $0.92 633,500
2020-12-21 $0.97 $0.98 $0.96 $0.98 $0.98 1,968,500
2020-12-18 $0.96 $0.97 $0.96 $0.97 $0.97 1,037,700
2020-12-17 $0.94 $0.96 $0.93 $0.96 $0.96 353,810
2020-12-16 $0.94 $0.94 $0.94 $0.94 $0.94 280,010
2020-12-15 $0.95 $0.95 $0.93 $0.94 $0.94 628,800
2020-12-14 $0.94 $0.94 $0.93 $0.94 $0.94 287,100
2020-12-11 $0.96 $0.96 $0.93 $0.94 $0.94 227,600
2020-12-10 $0.95 $0.97 $0.94 $0.95 $0.95 249,100
2020-12-09 $0.97 $0.97 $0.95 $0.96 $0.96 506,900
2020-12-08 $0.96 $0.97 $0.96 $0.96 $0.96 151,900
2020-12-07 $0.98 $0.98 $0.97 $0.97 $0.97 1,356,400
2020-12-04 $0.97 $0.97 $0.96 $0.97 $0.97 336,700
2020-12-03 $0.97 $0.97 $0.96 $0.96 $0.96 1,026,700
2020-12-02 $0.98 $0.98 $0.97 $0.98 $0.98 525,900
2020-12-01 $0.96 $0.98 $0.96 $0.97 $0.97 997,800
2020-11-30 $0.97 $0.98 $0.96 $0.97 $0.97 713,600
2020-11-27 $0.97 $0.97 $0.96 $0.97 $0.97 553,500
2020-11-26 $0.97 $0.98 $0.96 $0.97 $0.97 1,064,500
2020-11-25 $1.01 $1.01 $0.98 $0.98 $0.98 1,028,000
2020-11-24 $1.01 $1.01 $0.99 $1.01 $1.01 900,600
2020-11-23 $0.98 $1.01 $0.96 $1.00 $1.00 2,508,910
2020-11-20 $0.97 $0.98 $0.96 $0.98 $0.98 587,810
2020-11-19 $0.97 $0.97 $0.96 $0.97 $0.97 996,300
2020-11-18 $0.97 $0.98 $0.97 $0.98 $0.98 631,910
2020-11-17 $0.98 $0.98 $0.96 $0.97 $0.97 557,900
2020-11-16 $0.99 $0.99 $0.95 $0.98 $0.98 6,224,310
2020-11-13 $0.95 $0.96 $0.94 $0.96 $0.96 491,600
2020-11-12 $0.94 $0.95 $0.93 $0.95 $0.95 282,700
2020-11-11 $0.94 $0.95 $0.94 $0.94 $0.94 692,710
2020-11-10 $0.93 $0.94 $0.93 $0.94 $0.94 640,300
2020-11-09 $0.92 $0.95 $0.92 $0.94 $0.94 630,900
2020-11-06 $0.92 $0.92 $0.91 $0.92 $0.92 325,500
2020-11-05 $0.90 $0.92 $0.90 $0.92 $0.92 796,400
2020-11-04 $0.90 $0.90 $0.89 $0.90 $0.90 81,000
2020-11-03 $0.88 $0.90 $0.88 $0.89 $0.89 59,800
2020-11-02 $0.86 $0.88 $0.86 $0.87 $0.87 201,500
2020-10-30 $0.88 $0.88 $0.87 $0.87 $0.87 78,700
2020-10-29 $0.88 $0.89 $0.87 $0.89 $0.89 173,300
2020-10-28 $0.88 $0.89 $0.88 $0.89 $0.89 53,300
2020-10-27 $0.87 $0.88 $0.87 $0.88 $0.88 49,600
2020-10-26 $0.89 $0.89 $0.87 $0.88 $0.88 99,600
2020-10-23 $0.90 $0.90 $0.87 $0.89 $0.89 93,800
2020-10-22 $0.90 $0.90 $0.88 $0.89 $0.89 108,200
2020-10-21 $0.90 $0.90 $0.89 $0.90 $0.90 105,600
2020-10-20 $0.91 $0.91 $0.89 $0.90 $0.90 194,800
2020-10-19 $0.90 $0.91 $0.90 $0.90 $0.90 177,900
2020-10-16 $0.90 $0.90 $0.89 $0.90 $0.90 194,000
2020-10-15 $0.91 $0.91 $0.90 $0.90 $0.90 328,500
2020-10-14 $0.91 $0.91 $0.91 $0.91 $0.91 247,700
2020-10-13 $0.90 $0.91 $0.90 $0.91 $0.91 204,700
2020-10-12 $0.88 $0.91 $0.88 $0.91 $0.91 550,700
2020-10-09 $0.88 $0.89 $0.88 $0.89 $0.89 246,800
2020-10-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-30 $0.86 $0.87 $0.85 $0.87 $0.87 177,400
2020-09-29 $0.86 $0.87 $0.86 $0.86 $0.86 203,200
2020-09-28 $0.88 $0.88 $0.86 $0.86 $0.86 233,400
2020-09-25 $0.87 $0.87 $0.86 $0.86 $0.86 104,900
2020-09-24 $0.89 $0.89 $0.87 $0.87 $0.87 288,600
2020-09-23 $0.89 $0.90 $0.89 $0.89 $0.89 638,300
2020-09-22 $0.91 $0.91 $0.89 $0.89 $0.89 221,100
2020-09-21 $0.92 $0.92 $0.91 $0.91 $0.91 310,500
2020-09-18 $0.89 $0.92 $0.89 $0.91 $0.91 388,400
2020-09-17 $0.91 $0.91 $0.89 $0.90 $0.90 210,500
2020-09-16 $0.90 $0.90 $0.90 $0.90 $0.90 326,900
2020-09-15 $0.90 $0.90 $0.90 $0.90 $0.90 222,100
2020-09-14 $0.89 $0.90 $0.89 $0.90 $0.90 348,320
2020-09-11 $0.88 $0.89 $0.87 $0.88 $0.88 467,600
2020-09-10 $0.89 $0.90 $0.87 $0.88 $0.88 353,200
2020-09-09 $0.90 $0.90 $0.88 $0.89 $0.89 427,000
2020-09-08 $0.90 $0.91 $0.90 $0.91 $0.91 676,700
2020-09-07 $0.92 $0.95 $0.91 $0.91 $0.91 373,000
2020-09-04 $0.93 $0.93 $0.91 $0.93 $0.93 361,700
2020-09-03 $0.93 $0.94 $0.92 $0.93 $0.93 724,500
2020-09-02 $0.94 $0.94 $0.93 $0.93 $0.93 831,300
2020-09-01 $0.93 $0.94 $0.93 $0.94 $0.94 367,400
2020-08-31 $0.94 $0.95 $0.93 $0.93 $0.93 1,240,000
2020-08-28 $0.91 $0.93 $0.91 $0.93 $0.93 1,018,800
2020-08-27 $0.91 $0.92 $0.90 $0.91 $0.91 1,426,700
2020-08-26 $0.93 $0.93 $0.90 $0.90 $0.90 535,500
2020-08-25 $0.93 $0.94 $0.92 $0.92 $0.92 1,112,100
2020-08-24 $0.92 $0.93 $0.92 $0.93 $0.93 755,500
2020-08-21 $0.93 $0.93 $0.92 $0.92 $0.92 782,800
2020-08-20 $0.92 $0.93 $0.92 $0.92 $0.92 853,500
2020-08-19 $0.94 $0.95 $0.94 $0.94 $0.94 1,774,600
2020-08-18 $0.94 $0.99 $0.93 $0.94 $0.94 1,996,100
2020-08-17 $0.91 $0.93 $0.91 $0.93 $0.93 2,183,010
2020-08-14 $0.91 $0.91 $0.90 $0.91 $0.91 548,200
2020-08-13 $0.89 $0.91 $0.89 $0.91 $0.91 305,000
2020-08-12 $0.92 $0.92 $0.88 $0.90 $0.90 1,644,800
2020-08-11 $0.95 $0.96 $0.92 $0.92 $0.92 2,531,600
2020-08-10 $0.95 $0.99 $0.93 $0.94 $0.94 2,917,800
2020-08-07 $0.95 $0.96 $0.93 $0.95 $0.95 2,169,700
2020-08-06 $0.95 $0.96 $0.94 $0.95 $0.95 1,887,500
2020-08-05 $0.93 $0.95 $0.92 $0.95 $0.95 1,480,500
2020-08-04 $0.94 $0.94 $0.93 $0.93 $0.93 2,554,510
2020-08-03 $0.93 $0.94 $0.91 $0.94 $0.94 2,577,300
2020-07-31 $0.90 $0.92 $0.89 $0.91 $0.91 3,354,400
2020-07-30 $0.90 $0.92 $0.90 $0.90 $0.90 3,781,820
2020-07-29 $0.89 $0.90 $0.87 $0.90 $0.90 1,520,300
2020-07-28 $0.88 $0.90 $0.88 $0.89 $0.89 1,573,500
2020-07-27 $0.87 $0.88 $0.87 $0.88 $0.88 1,462,100
2020-07-24 $0.90 $0.90 $0.86 $0.87 $0.87 2,413,700
2020-07-23 $0.91 $0.91 $0.88 $0.90 $0.90 3,567,700
2020-07-22 $0.91 $0.91 $0.89 $0.91 $0.91 13,440,600
2020-07-21 $0.90 $0.95 $0.89 $0.90 $0.90 5,633,100
2020-07-20 $0.85 $0.91 $0.85 $0.91 $0.91 15,067,400
2020-07-17 $0.85 $0.86 $0.84 $0.85 $0.85 1,838,200
2020-07-16 $0.88 $0.90 $0.85 $0.85 $0.85 1,946,600
2020-07-15 $0.90 $0.99 $0.87 $0.88 $0.88 3,905,700
2020-07-14 $0.90 $0.91 $0.88 $0.90 $0.90 3,136,300
2020-07-13 $0.87 $0.91 $0.87 $0.90 $0.90 3,939,320
2020-07-10 $0.90 $0.90 $0.87 $0.87 $0.87 2,923,000
2020-07-09 $0.86 $0.89 $0.86 $0.89 $0.89 3,450,600
2020-07-08 $0.83 $0.86 $0.83 $0.86 $0.86 5,202,720
2020-07-07 $0.89 $0.92 $0.84 $0.84 $0.84 10,530,000
2020-07-06 $0.81 $0.89 $0.81 $0.86 $0.86 5,528,510
2020-07-03 $0.79 $0.82 $0.79 $0.81 $0.81 2,017,800
2020-07-02 $0.78 $0.79 $0.77 $0.79 $0.79 400,900
2020-07-01 $0.77 $0.78 $0.77 $0.78 $0.78 384,200
2020-06-30 $0.76 $0.77 $0.76 $0.77 $0.77 900,800
2020-06-29 $0.76 $0.76 $0.75 $0.75 $0.75 78,000
2020-06-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-06-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-06-24 $0.76 $0.77 $0.76 $0.76 $0.76 133,000
2020-06-23 $0.76 $0.76 $0.75 $0.76 $0.76 92,200
2020-06-22 $0.79 $0.79 $0.76 $0.76 $0.76 251,600
2020-06-19 $0.76 $0.77 $0.76 $0.77 $0.77 135,900
2020-06-18 $0.75 $0.76 $0.75 $0.76 $0.76 71,200
2020-06-17 $0.75 $0.76 $0.75 $0.76 $0.76 69,100
2020-06-16 $0.74 $0.76 $0.74 $0.76 $0.76 385,520
2020-06-15 $0.74 $0.75 $0.74 $0.74 $0.74 6,800
2020-06-12 $0.74 $0.75 $0.74 $0.75 $0.75 70,900
2020-06-11 $0.75 $0.76 $0.74 $0.75 $0.75 95,800
2020-06-10 $0.75 $0.75 $0.75 $0.75 $0.75 327,210
2020-06-09 $0.75 $0.75 $0.75 $0.75 $0.75 78,700
2020-06-08 $0.75 $0.75 $0.75 $0.75 $0.75 56,000
2020-06-05 $0.74 $0.75 $0.74 $0.75 $0.75 202,400
2020-06-04 $0.75 $0.75 $0.74 $0.75 $0.75 178,200
2020-06-03 $0.75 $0.75 $0.75 $0.75 $0.75 138,600
2020-06-02 $0.74 $0.75 $0.74 $0.75 $0.75 131,100
2020-06-01 $0.73 $0.75 $0.73 $0.74 $0.74 1,825,700
2020-05-29 $0.73 $0.73 $0.72 $0.73 $0.73 480,100
2020-05-28 $0.72 $0.73 $0.71 $0.72 $0.72 103,600
2020-05-27 $0.72 $0.73 $0.72 $0.72 $0.72 88,200
2020-05-26 $0.71 $0.72 $0.71 $0.72 $0.72 135,400
2020-05-25 $0.71 $0.72 $0.71 $0.71 $0.71 122,100
2020-05-22 $0.73 $0.73 $0.71 $0.72 $0.72 122,700
2020-05-21 $0.74 $0.74 $0.73 $0.73 $0.73 46,000
2020-05-20 $0.74 $0.74 $0.73 $0.74 $0.74 1,220,600
2020-05-19 $0.75 $0.75 $0.74 $0.74 $0.74 406,610
2020-05-18 $0.73 $0.74 $0.73 $0.74 $0.74 214,310
2020-05-15 $0.73 $0.73 $0.73 $0.73 $0.73 859,800
2020-05-14 $0.74 $0.74 $0.73 $0.73 $0.73 65,800
2020-05-13 $0.73 $0.74 $0.73 $0.74 $0.74 32,200
2020-05-12 $0.73 $0.74 $0.73 $0.73 $0.73 169,100
2020-05-11 $0.74 $0.74 $0.73 $0.74 $0.74 147,700
2020-05-08 $0.73 $0.74 $0.73 $0.74 $0.74 399,900
2020-05-07 $0.73 $0.73 $0.73 $0.73 $0.73 164,500
2020-05-06 $0.72 $0.73 $0.72 $0.73 $0.73 248,200
2020-05-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-05-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-05-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-04-30 $0.71 $0.72 $0.71 $0.72 $0.72 259,700
2020-04-29 $0.70 $0.71 $0.70 $0.70 $0.70 14,800
2020-04-28 $0.71 $0.71 $0.69 $0.70 $0.70 104,100
2020-04-27 $0.72 $0.72 $0.71 $0.72 $0.72 66,000
2020-04-24 $0.72 $0.73 $0.72 $0.72 $0.72 125,900
2020-04-23 $0.73 $0.73 $0.72 $0.73 $0.73 181,200
2020-04-22 $0.72 $0.73 $0.72 $0.73 $0.73 569,100
2020-04-21 $0.72 $0.73 $0.72 $0.73 $0.73 117,300
2020-04-20 $0.73 $0.74 $0.72 $0.73 $0.73 837,410
2020-04-17 $0.72 $0.73 $0.72 $0.72 $0.72 128,500
2020-04-16 $0.72 $0.72 $0.71 $0.72 $0.72 195,200
2020-04-15 $0.73 $0.73 $0.72 $0.72 $0.72 870,400
2020-04-14 $0.72 $0.73 $0.72 $0.73 $0.73 703,900
2020-04-13 $0.71 $0.72 $0.71 $0.71 $0.71 247,000
2020-04-10 $0.72 $0.72 $0.71 $0.72 $0.72 113,100
2020-04-09 $0.73 $0.73 $0.72 $0.72 $0.72 22,400
2020-04-08 $0.72 $0.73 $0.71 $0.72 $0.72 157,600
2020-04-07 $0.71 $0.72 $0.71 $0.72 $0.72 486,100
2020-04-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-04-03 $0.70 $0.70 $0.69 $0.69 $0.69 51,800
2020-04-02 $0.69 $0.70 $0.69 $0.70 $0.70 69,100
2020-04-01 $0.69 $0.70 $0.69 $0.69 $0.69 88,400
2020-03-31 $0.69 $0.69 $0.69 $0.69 $0.69 134,200
2020-03-30 $0.69 $0.69 $0.68 $0.69 $0.69 235,700
2020-03-27 $0.71 $0.71 $0.70 $0.70 $0.70 150,400
2020-03-26 $0.70 $0.71 $0.70 $0.70 $0.70 51,200
2020-03-25 $0.70 $0.71 $0.70 $0.71 $0.71 120,800
2020-03-24 $0.69 $0.69 $0.68 $0.69 $0.69 80,300
2020-03-23 $0.70 $0.70 $0.68 $0.69 $0.69 122,000
2020-03-20 $0.70 $0.70 $0.70 $0.70 $0.70 45,500
2020-03-19 $0.71 $0.73 $0.68 $0.69 $0.69 120,800
2020-03-18 $0.71 $0.72 $0.70 $0.70 $0.70 254,110
2020-03-17 $0.72 $0.72 $0.68 $0.70 $0.70 249,400
2020-03-16 $0.74 $0.76 $0.71 $0.71 $0.71 173,300
2020-03-13 $0.75 $0.75 $0.71 $0.74 $0.74 421,500
2020-03-12 $0.77 $0.77 $0.75 $0.75 $0.75 130,400
2020-03-11 $0.77 $0.78 $0.77 $0.77 $0.77 58,300
2020-03-10 $0.77 $0.78 $0.75 $0.78 $0.78 173,900
2020-03-09 $0.80 $0.80 $0.77 $0.77 $0.77 431,500
2020-03-06 $0.80 $0.80 $0.78 $0.80 $0.80 603,500
2020-03-05 $0.79 $0.80 $0.79 $0.80 $0.80 1,758,500
2020-03-04 $0.77 $0.80 $0.76 $0.79 $0.79 1,205,520
2020-03-03 $0.85 $0.87 $0.78 $0.78 $0.78 1,635,510
2020-03-02 $0.76 $0.79 $0.76 $0.79 $0.79 1,168,000
2020-02-28 $0.77 $0.77 $0.74 $0.74 $0.74 912,300
2020-02-27 $0.80 $0.80 $0.78 $0.78 $0.78 397,400
2020-02-26 $0.78 $0.80 $0.77 $0.79 $0.79 94,700
2020-02-25 $0.79 $0.79 $0.76 $0.79 $0.79 210,000
2020-02-24 $0.79 $0.79 $0.78 $0.79 $0.79 76,400
2020-02-21 $0.79 $0.79 $0.78 $0.79 $0.79 244,500
2020-02-20 $0.78 $0.78 $0.77 $0.78 $0.78 92,500
2020-02-19 $0.78 $0.78 $0.77 $0.78 $0.78 76,500
2020-02-18 $0.78 $0.78 $0.76 $0.78 $0.78 189,000
2020-02-17 $0.76 $0.77 $0.76 $0.77 $0.77 77,400
2020-02-14 $0.75 $0.76 $0.75 $0.76 $0.76 22,700
2020-02-13 $0.76 $0.76 $0.75 $0.75 $0.75 149,900
2020-02-12 $0.74 $0.75 $0.74 $0.75 $0.75 69,400
2020-02-11 $0.74 $0.74 $0.73 $0.74 $0.74 159,200
2020-02-10 $0.72 $0.73 $0.72 $0.73 $0.73 104,100
2020-02-07 $0.71 $0.72 $0.71 $0.72 $0.72 370,420
2020-02-06 $0.70 $0.72 $0.69 $0.71 $0.71 277,600
2020-02-05 $0.69 $0.71 $0.69 $0.70 $0.70 337,800
2020-02-04 $0.68 $0.69 $0.68 $0.68 $0.68 147,000
2020-02-03 $0.74 $0.74 $0.69 $0.69 $0.69 268,000
2020-01-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-01-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-01-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-01-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-01-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-01-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-01-23 $0.77 $0.77 $0.73 $0.77 $0.77 168,700
2020-01-22 $0.77 $0.78 $0.76 $0.78 $0.78 150,100
2020-01-21 $0.79 $0.79 $0.77 $0.77 $0.77 118,900
2020-01-20 $0.78 $0.79 $0.78 $0.79 $0.79 56,700
2020-01-17 $0.78 $0.79 $0.78 $0.78 $0.78 62,200
2020-01-16 $0.79 $0.79 $0.78 $0.78 $0.78 18,900
2020-01-15 $0.79 $0.79 $0.78 $0.78 $0.78 73,200
2020-01-14 $0.78 $0.80 $0.78 $0.79 $0.79 583,400
2020-01-13 $0.78 $0.79 $0.77 $0.78 $0.78 544,900
2020-01-10 $0.77 $0.79 $0.77 $0.79 $0.79 134,800
2020-01-09 $0.78 $0.78 $0.78 $0.78 $0.78 107,200
2020-01-08 $0.79 $0.79 $0.78 $0.78 $0.78 415,600
2020-01-07 $0.78 $0.79 $0.78 $0.79 $0.79 223,800
2020-01-06 $0.76 $0.79 $0.76 $0.78 $0.78 113,520
2020-01-03 $0.77 $0.78 $0.77 $0.78 $0.78 154,970
2020-01-02 $0.76 $0.77 $0.76 $0.77 $0.77 313,020
2020-01-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-12-31 $0.76 $0.76 $0.75 $0.76 $0.76 155,700
2019-12-30 $0.75 $0.77 $0.74 $0.76 $0.76 1,248,850
2019-12-27 $0.74 $0.76 $0.74 $0.75 $0.75 669,300
2019-12-26 $0.73 $0.74 $0.73 $0.74 $0.74 33,800
2019-12-25 $0.73 $0.74 $0.73 $0.73 $0.73 34,300
2019-12-24 $0.72 $0.73 $0.72 $0.73 $0.73 34,500
2019-12-23 $0.74 $0.74 $0.72 $0.72 $0.72 45,500
2019-12-20 $0.74 $0.75 $0.72 $0.73 $0.73 40,000
2019-12-19 $0.74 $0.74 $0.72 $0.72 $0.72 70,800
2019-12-18 $0.73 $0.74 $0.72 $0.73 $0.73 106,700
2019-12-17 $0.71 $0.73 $0.71 $0.72 $0.72 118,500
2019-12-16 $0.71 $0.71 $0.71 $0.71 $0.71 164,710
2019-12-13 $0.71 $0.71 $0.70 $0.71 $0.71 121,500
2019-12-12 $0.70 $0.71 $0.70 $0.70 $0.70 182,810
2019-12-11 $0.70 $0.71 $0.70 $0.70 $0.70 77,900
2019-12-10 $0.70 $0.71 $0.70 $0.70 $0.70 92,310
2019-12-09 $0.71 $0.71 $0.71 $0.71 $0.71 9,000
2019-12-06 $0.70 $0.71 $0.69 $0.71 $0.71 61,500
2019-12-05 $0.69 $0.70 $0.69 $0.70 $0.70 46,800
2019-12-04 $0.70 $0.71 $0.70 $0.70 $0.70 71,800
2019-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 25,000
2019-12-02 $0.69 $0.70 $0.69 $0.70 $0.70 62,200
2019-11-29 $0.68 $0.68 $0.68 $0.68 $0.68 20,900
2019-11-28 $0.68 $0.69 $0.68 $0.68 $0.68 21,000
2019-11-27 $0.69 $0.69 $0.69 $0.69 $0.69 15,000
2019-11-26 $0.69 $0.70 $0.69 $0.69 $0.69 40,600
2019-11-25 $0.70 $0.70 $0.68 $0.68 $0.68 9,000
2019-11-22 $0.69 $0.70 $0.68 $0.69 $0.69 36,300
2019-11-21 $0.70 $0.70 $0.68 $0.69 $0.69 12,200
2019-11-20 $0.69 $0.70 $0.68 $0.70 $0.70 11,400
2019-11-19 $0.69 $0.70 $0.69 $0.70 $0.70 6,400
2019-11-18 $0.68 $0.70 $0.68 $0.70 $0.70 2,300
2019-11-15 $0.67 $0.69 $0.67 $0.68 $0.68 6,000
2019-11-14 $0.68 $0.69 $0.67 $0.69 $0.69 14,200
2019-11-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-11-12 $0.68 $0.69 $0.68 $0.69 $0.69 17,800
2019-11-11 $0.68 $0.69 $0.67 $0.69 $0.69 23,900
2019-11-08 $0.69 $0.71 $0.69 $0.69 $0.69 10,500
2019-11-07 $0.70 $0.70 $0.70 $0.70 $0.70 4,200
2019-11-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-11-05 $0.70 $0.70 $0.70 $0.70 $0.70 8,200
2019-11-04 $0.69 $0.70 $0.69 $0.70 $0.70 40,000
2019-11-01 $0.68 $0.70 $0.68 $0.70 $0.70 7,700
2019-10-31 $0.69 $0.69 $0.69 $0.69 $0.69 25,000
2019-10-30 $0.69 $0.70 $0.69 $0.70 $0.70 35,800
2019-10-29 $0.72 $0.72 $0.70 $0.70 $0.70 3,200
2019-10-28 $0.71 $0.72 $0.69 $0.72 $0.72 26,200
2019-10-25 $0.69 $0.70 $0.69 $0.70 $0.70 1,500
2019-10-24 $0.71 $0.71 $0.70 $0.71 $0.71 9,800
2019-10-23 $0.69 $0.70 $0.69 $0.69 $0.69 1,700
2019-10-22 $0.68 $0.71 $0.68 $0.71 $0.71 7,600
2019-10-21 $0.69 $0.71 $0.69 $0.71 $0.71 54,110
2019-10-18 $0.71 $0.71 $0.71 $0.71 $0.71 200
2019-10-17 $0.71 $0.71 $0.70 $0.70 $0.70 8,000
2019-10-16 $0.71 $0.71 $0.71 $0.71 $0.71 602,840
2019-10-15 $0.70 $0.71 $0.70 $0.71 $0.71 10,700
2019-10-14 $0.70 $0.71 $0.70 $0.71 $0.71 63,000
2019-10-11 $0.70 $0.70 $0.70 $0.70 $0.70 11,700
2019-10-10 $0.69 $0.70 $0.69 $0.70 $0.70 6,200
2019-10-09 $0.69 $0.70 $0.68 $0.70 $0.70 125,100
2019-10-08 $0.68 $0.70 $0.68 $0.69 $0.69 29,500
2019-10-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-09-30 $0.71 $0.71 $0.68 $0.70 $0.70 29,400
2019-09-27 $0.70 $0.71 $0.70 $0.70 $0.70 15,600
2019-09-26 $0.71 $0.71 $0.70 $0.70 $0.70 19,200
2019-09-25 $0.71 $0.72 $0.70 $0.71 $0.71 859,900
2019-09-24 $0.71 $0.72 $0.71 $0.71 $0.71 90,100
2019-09-23 $0.71 $0.71 $0.69 $0.71 $0.71 89,100
2019-09-20 $0.72 $0.72 $0.72 $0.72 $0.72 6,000
2019-09-19 $0.71 $0.72 $0.70 $0.72 $0.72 79,700
2019-09-18 $0.72 $0.72 $0.72 $0.72 $0.72 2,400
2019-09-17 $0.72 $0.73 $0.72 $0.72 $0.72 47,300
2019-09-16 $0.73 $0.74 $0.73 $0.73 $0.73 182,700
2019-09-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-09-12 $0.73 $0.74 $0.72 $0.73 $0.73 279,510
2019-09-11 $0.73 $0.73 $0.73 $0.73 $0.73 114,400
2019-09-10 $0.73 $0.73 $0.73 $0.73 $0.73 78,400
2019-09-09 $0.72 $0.73 $0.71 $0.73 $0.73 171,200
2019-09-06 $0.72 $0.72 $0.72 $0.72 $0.72 46,200
2019-09-05 $0.71 $0.73 $0.71 $0.72 $0.72 129,200
2019-09-04 $0.70 $0.71 $0.70 $0.71 $0.71 191,700
2019-09-03 $0.70 $0.70 $0.69 $0.70 $0.70 162,010
2019-09-02 $0.69 $0.70 $0.69 $0.70 $0.70 102,800
2019-08-30 $0.69 $0.70 $0.69 $0.69 $0.69 34,300
2019-08-29 $0.69 $0.69 $0.69 $0.69 $0.69 27,700
2019-08-28 $0.69 $0.69 $0.69 $0.69 $0.69 55,200
2019-08-27 $0.68 $0.70 $0.68 $0.69 $0.69 174,600
2019-08-26 $0.69 $0.69 $0.68 $0.68 $0.68 178,800
2019-08-23 $0.69 $0.69 $0.68 $0.69 $0.69 36,300
2019-08-22 $0.69 $0.69 $0.68 $0.69 $0.69 23,500
2019-08-21 $0.70 $0.70 $0.69 $0.69 $0.69 15,900
2019-08-20 $0.69 $0.70 $0.69 $0.69 $0.69 116,800
2019-08-19 $0.68 $0.69 $0.68 $0.69 $0.69 155,700
2019-08-16 $0.67 $0.68 $0.67 $0.68 $0.68 14,800
2019-08-15 $0.67 $0.68 $0.67 $0.68 $0.68 67,900
2019-08-14 $0.68 $0.68 $0.67 $0.68 $0.68 41,900
2019-08-13 $0.67 $0.67 $0.67 $0.67 $0.67 121,900
2019-08-12 $0.68 $0.68 $0.67 $0.68 $0.68 114,100
2019-08-09 $0.68 $0.68 $0.67 $0.68 $0.68 252,400
2019-08-08 $0.68 $0.68 $0.67 $0.68 $0.68 49,100
2019-08-07 $0.67 $0.68 $0.67 $0.67 $0.67 203,200
2019-08-06 $0.67 $0.68 $0.66 $0.67 $0.67 74,500
2019-08-05 $0.69 $0.70 $0.69 $0.69 $0.69 7,100
2019-08-02 $0.69 $0.70 $0.69 $0.69 $0.69 76,400
2019-08-01 $0.70 $0.70 $0.69 $0.70 $0.70 42,900
2019-07-31 $0.71 $0.71 $0.70 $0.71 $0.71 57,000
2019-07-30 $0.71 $0.71 $0.70 $0.71 $0.71 32,200
2019-07-29 $0.71 $0.71 $0.70 $0.71 $0.71 39,500
2019-07-26 $0.70 $0.71 $0.70 $0.71 $0.71 2,700
2019-07-25 $0.71 $0.71 $0.71 $0.71 $0.71 26,200
2019-07-24 $0.71 $0.72 $0.70 $0.71 $0.71 54,300
2019-07-23 $0.70 $0.70 $0.70 $0.70 $0.70 192,630
2019-07-22 $0.71 $0.71 $0.70 $0.70 $0.70 35,400
2019-07-19 $0.71 $0.72 $0.71 $0.72 $0.72 111,800
2019-07-18 $0.71 $0.72 $0.71 $0.71 $0.71 1,300
2019-07-17 $0.72 $0.72 $0.71 $0.72 $0.72 11,200
2019-07-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-07-15 $0.71 $0.72 $0.71 $0.72 $0.72 41,800
2019-07-12 $0.71 $0.71 $0.70 $0.71 $0.71 82,400
2019-07-11 $0.72 $0.72 $0.70 $0.71 $0.71 16,800
2019-07-10 $0.71 $0.71 $0.70 $0.70 $0.70 10,200
2019-07-09 $0.71 $0.71 $0.70 $0.71 $0.71 26,600
2019-07-08 $0.73 $0.73 $0.70 $0.71 $0.71 90,400
2019-07-05 $0.73 $0.73 $0.72 $0.73 $0.73 35,400
2019-07-04 $0.74 $0.74 $0.73 $0.73 $0.73 81,800
2019-07-03 $0.73 $0.73 $0.73 $0.73 $0.73 74,100
2019-07-02 $0.73 $0.74 $0.73 $0.73 $0.73 110,400
2019-07-01 $0.73 $0.73 $0.73 $0.73 $0.73 68,400
2019-06-28 $0.72 $0.72 $0.72 $0.72 $0.72 15,500
2019-06-27 $0.72 $0.73 $0.72 $0.72 $0.72 89,300
2019-06-26 $0.72 $0.72 $0.72 $0.72 $0.72 40,100
2019-06-25 $0.73 $0.73 $0.72 $0.72 $0.72 68,500
2019-06-24 $0.72 $0.73 $0.72 $0.73 $0.73 44,100
2019-06-21 $0.72 $0.73 $0.72 $0.72 $0.72 319,800
2019-06-20 $0.71 $0.72 $0.71 $0.72 $0.72 38,900
2019-06-19 $0.72 $0.72 $0.71 $0.71 $0.71 29,300
2019-06-18 $0.70 $0.71 $0.70 $0.71 $0.71 19,400
2019-06-17 $0.71 $0.71 $0.70 $0.70 $0.70 16,700
2019-06-14 $0.72 $0.72 $0.70 $0.70 $0.70 50,400
2019-06-13 $0.72 $0.72 $0.71 $0.71 $0.71 71,200
2019-06-12 $0.72 $0.73 $0.71 $0.72 $0.72 267,100
2019-06-11 $0.70 $0.72 $0.69 $0.72 $0.72 153,000
2019-06-10 $0.71 $0.71 $0.68 $0.70 $0.70 18,400
2019-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-06-06 $0.70 $0.70 $0.69 $0.70 $0.70 25,000
2019-06-05 $0.71 $0.71 $0.69 $0.70 $0.70 54,400
2019-06-04 $0.70 $0.71 $0.69 $0.71 $0.71 20,000
2019-06-03 $0.71 $0.71 $0.70 $0.71 $0.71 254,330
2019-05-31 $0.71 $0.71 $0.71 $0.71 $0.71 30,930
2019-05-30 $0.71 $0.72 $0.70 $0.72 $0.72 219,200
2019-05-29 $0.71 $0.71 $0.70 $0.71 $0.71 192,700
2019-05-28 $0.71 $0.71 $0.70 $0.71 $0.71 125,130
2019-05-27 $0.70 $0.71 $0.70 $0.71 $0.71 88,800
2019-05-24 $0.70 $0.70 $0.69 $0.70 $0.70 190,500
2019-05-23 $0.70 $0.71 $0.70 $0.71 $0.71 63,600
2019-05-22 $0.72 $0.72 $0.71 $0.71 $0.71 54,100
2019-05-21 $0.71 $0.72 $0.71 $0.72 $0.72 86,200
2019-05-20 $0.70 $0.72 $0.69 $0.71 $0.71 208,500
2019-05-17 $0.73 $0.73 $0.70 $0.71 $0.71 63,100
2019-05-16 $0.71 $0.73 $0.71 $0.73 $0.73 459,800
2019-05-15 $0.70 $0.72 $0.70 $0.71 $0.71 215,330
2019-05-14 $0.69 $0.70 $0.69 $0.70 $0.70 333,600
2019-05-13 $0.71 $0.71 $0.70 $0.70 $0.70 195,600
2019-05-10 $0.70 $0.71 $0.70 $0.71 $0.71 500,630
2019-05-09 $0.70 $0.70 $0.69 $0.70 $0.70 137,000
2019-05-08 $0.69 $0.71 $0.69 $0.70 $0.70 189,300
2019-05-07 $0.70 $0.73 $0.70 $0.70 $0.70 199,000
2019-05-06 $0.75 $0.75 $0.70 $0.70 $0.70 396,400
2019-05-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-30 $0.75 $0.76 $0.75 $0.75 $0.75 95,200
2019-04-29 $0.77 $0.78 $0.75 $0.75 $0.75 181,500
2019-04-26 $0.78 $0.78 $0.77 $0.77 $0.77 305,700
2019-04-25 $0.80 $0.80 $0.78 $0.79 $0.79 454,300
2019-04-24 $0.80 $0.81 $0.80 $0.81 $0.81 308,900
2019-04-23 $0.81 $0.81 $0.80 $0.80 $0.80 280,500
2019-04-22 $0.83 $0.83 $0.81 $0.81 $0.81 305,100
2019-04-19 $0.81 $0.83 $0.81 $0.83 $0.83 833,820
2019-04-18 $0.83 $0.83 $0.81 $0.83 $0.83 1,481,000
2019-04-17 $0.82 $0.83 $0.82 $0.83 $0.83 910,600
2019-04-16 $0.81 $0.83 $0.79 $0.83 $0.83 1,621,800
2019-04-15 $0.86 $0.86 $0.81 $0.81 $0.81 2,052,700
2019-04-12 $0.82 $0.83 $0.81 $0.82 $0.82 557,300
2019-04-11 $0.89 $0.89 $0.82 $0.82 $0.82 2,119,800
2019-04-10 $0.98 $0.98 $0.88 $0.90 $0.90 1,697,000
2019-04-09 $0.93 $1.02 $0.88 $0.98 $0.98 555,200
2019-04-08 $0.91 $0.94 $0.91 $0.93 $0.93 690,030
2019-04-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-04-04 $0.83 $0.86 $0.82 $0.86 $0.86 66,090
2019-04-03 $0.82 $0.84 $0.81 $0.84 $0.84 409,910
2019-04-02 $0.81 $0.83 $0.80 $0.82 $0.82 582,120
2019-04-01 $0.79 $0.82 $0.79 $0.80 $0.80 341,300
2019-03-29 $0.75 $0.80 $0.75 $0.79 $0.79 216,420
2019-03-28 $0.78 $0.78 $0.76 $0.77 $0.77 23,700
2019-03-27 $0.79 $0.79 $0.77 $0.79 $0.79 12,100
2019-03-26 $0.81 $0.81 $0.75 $0.80 $0.80 94,800
2019-03-25 $0.80 $0.80 $0.77 $0.80 $0.80 251,300
2019-03-22 $0.79 $0.79 $0.78 $0.79 $0.79 63,800
2019-03-21 $0.79 $0.80 $0.78 $0.79 $0.79 19,100
2019-03-20 $0.78 $0.79 $0.78 $0.79 $0.79 7,700
2019-03-19 $0.78 $0.80 $0.77 $0.79 $0.79 123,610
2019-03-18 $0.77 $0.78 $0.75 $0.78 $0.78 169,850
2019-03-15 $0.77 $0.78 $0.74 $0.78 $0.78 111,500
2019-03-14 $0.76 $0.77 $0.75 $0.77 $0.77 49,300
2019-03-13 $0.76 $0.77 $0.75 $0.76 $0.76 105,300
2019-03-12 $0.75 $0.77 $0.75 $0.76 $0.76 650,600
2019-03-11 $0.73 $0.76 $0.73 $0.75 $0.75 246,490
2019-03-08 $0.77 $0.77 $0.74 $0.74 $0.74 294,410
2019-03-07 $0.77 $0.78 $0.76 $0.78 $0.78 154,100
2019-03-06 $0.76 $0.77 $0.74 $0.77 $0.77 661,520
2019-03-05 $0.74 $0.75 $0.73 $0.75 $0.75 1,196,920
2019-03-04 $0.74 $0.76 $0.73 $0.74 $0.74 267,020
2019-03-01 $0.73 $0.74 $0.72 $0.73 $0.73 265,410
2019-02-28 $0.72 $0.74 $0.72 $0.72 $0.72 836,300
2019-02-27 $0.73 $0.74 $0.72 $0.72 $0.72 200,710
2019-02-26 $0.73 $0.74 $0.71 $0.74 $0.74 355,120
2019-02-25 $0.69 $0.73 $0.69 $0.72 $0.72 94,030
2019-02-22 $0.67 $0.69 $0.67 $0.69 $0.69 21,400
2019-02-21 $0.68 $0.69 $0.67 $0.69 $0.69 138,400
2019-02-20 $0.68 $0.69 $0.67 $0.68 $0.68 123,500
2019-02-19 $0.67 $0.68 $0.67 $0.68 $0.68 30,400
2019-02-18 $0.67 $0.67 $0.66 $0.67 $0.67 46,400
2019-02-15 $0.66 $0.66 $0.66 $0.66 $0.66 300
2019-02-14 $0.66 $0.66 $0.66 $0.66 $0.66 28,000
2019-02-13 $0.66 $0.67 $0.66 $0.67 $0.67 22,120
2019-02-12 $0.67 $0.67 $0.67 $0.67 $0.67 6,900
2019-02-11 $0.67 $0.68 $0.66 $0.68 $0.68 7,900
2019-02-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-02-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-02-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-02-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-02-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-02-01 $0.64 $0.66 $0.64 $0.66 $0.66 17,500
2019-01-31 $0.64 $0.65 $0.64 $0.65 $0.65 2,100
2019-01-30 $0.65 $0.65 $0.62 $0.65 $0.65 19,300
2019-01-29 $0.63 $0.65 $0.63 $0.65 $0.65 400
2019-01-28 $0.65 $0.65 $0.65 $0.65 $0.65 300
2019-01-25 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2019-01-24 $0.63 $0.65 $0.63 $0.65 $0.65 400
2019-01-23 $0.65 $0.65 $0.65 $0.65 $0.65 1,200
2019-01-22 $0.63 $0.63 $0.63 $0.63 $0.63 100
2019-01-21 $0.65 $0.65 $0.65 $0.65 $0.65 8,200
2019-01-18 $0.65 $0.65 $0.65 $0.65 $0.65 1,600
2019-01-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-01-16 $0.63 $0.64 $0.63 $0.64 $0.64 10,900
2019-01-15 $0.63 $0.64 $0.63 $0.63 $0.63 23,800
2019-01-14 $0.62 $0.62 $0.62 $0.62 $0.62 500
2019-01-11 $0.62 $0.62 $0.62 $0.62 $0.62 22,100
2019-01-10 $0.62 $0.62 $0.62 $0.62 $0.62 55,700
2019-01-09 $0.62 $0.63 $0.62 $0.62 $0.62 15,300
2019-01-08 $0.63 $0.63 $0.60 $0.63 $0.63 1,400
2019-01-07 $0.61 $0.63 $0.61 $0.63 $0.63 20,800
2019-01-04 $0.59 $0.65 $0.59 $0.64 $0.64 18,210
2019-01-03 $0.60 $0.67 $0.59 $0.63 $0.63 6,100
2019-01-02 $0.65 $0.65 $0.59 $0.64 $0.64 1,100
2019-01-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-12-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-12-28 $0.64 $0.64 $0.64 $0.64 $0.64 200
2018-12-27 $0.64 $0.64 $0.61 $0.64 $0.64 1,700
2018-12-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-12-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-12-24 $0.60 $0.62 $0.60 $0.62 $0.62 1,200
2018-12-21 $0.62 $0.62 $0.62 $0.62 $0.62 1,800
2018-12-20 $0.62 $0.63 $0.62 $0.63 $0.63 5,500
2018-12-19 $0.63 $0.63 $0.62 $0.62 $0.62 5,000
2018-12-18 $0.63 $0.64 $0.61 $0.64 $0.64 9,910
2018-12-17 $0.64 $0.65 $0.63 $0.64 $0.64 14,800
2018-12-14 $0.64 $0.65 $0.64 $0.64 $0.64 5,200
2018-12-13 $0.64 $0.65 $0.64 $0.65 $0.65 9,900
2018-12-12 $0.65 $0.65 $0.64 $0.65 $0.65 1,900
2018-12-11 $0.64 $0.64 $0.63 $0.64 $0.64 36,300
2018-12-10 $0.64 $0.64 $0.64 $0.64 $0.64 20,600
2018-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 3,800
2018-12-06 $0.65 $0.65 $0.64 $0.64 $0.64 400
2018-12-05 $0.65 $0.65 $0.65 $0.65 $0.65 8,300
2018-12-04 $0.64 $0.66 $0.64 $0.66 $0.66 5,200
2018-12-03 $0.66 $0.68 $0.64 $0.66 $0.66 48,300
2018-11-30 $0.66 $0.66 $0.63 $0.66 $0.66 18,000
2018-11-29 $0.65 $0.65 $0.65 $0.65 $0.65 200
2018-11-28 $0.66 $0.66 $0.64 $0.64 $0.64 3,200
2018-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 1,100
2018-11-26 $0.65 $0.65 $0.65 $0.65 $0.65 2,300
2018-11-23 $0.66 $0.66 $0.65 $0.65 $0.65 10,900
2018-11-22 $0.67 $0.67 $0.66 $0.66 $0.66 116,710
2018-11-21 $0.67 $0.67 $0.66 $0.67 $0.67 7,300
2018-11-20 $0.68 $0.68 $0.67 $0.67 $0.67 12,000
2018-11-19 $0.68 $0.68 $0.68 $0.68 $0.68 200
2018-11-16 $0.67 $0.68 $0.67 $0.68 $0.68 14,400
2018-11-15 $0.67 $0.68 $0.67 $0.68 $0.68 6,100
2018-11-14 $0.68 $0.68 $0.67 $0.67 $0.67 3,800
2018-11-13 $0.66 $0.68 $0.66 $0.67 $0.67 4,200
2018-11-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-11-09 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2018-11-08 $0.66 $0.68 $0.66 $0.67 $0.67 13,400
2018-11-07 $0.66 $0.67 $0.66 $0.67 $0.67 16,410
2018-11-06 $0.66 $0.66 $0.66 $0.66 $0.66 81,820
2018-11-05 $0.67 $0.67 $0.66 $0.66 $0.66 7,400
2018-11-02 $0.66 $0.67 $0.65 $0.66 $0.66 13,000
2018-11-01 $0.65 $0.66 $0.64 $0.65 $0.65 143,000
2018-10-31 $0.64 $0.65 $0.64 $0.65 $0.65 126,010
2018-10-30 $0.63 $0.64 $0.63 $0.64 $0.64 17,100
2018-10-29 $0.64 $0.64 $0.63 $0.63 $0.63 3,600
2018-10-26 $0.64 $0.65 $0.64 $0.64 $0.64 42,100
2018-10-25 $0.62 $0.64 $0.62 $0.64 $0.64 19,700
2018-10-24 $0.64 $0.64 $0.64 $0.64 $0.64 6,800
2018-10-23 $0.65 $0.65 $0.64 $0.64 $0.64 25,400
2018-10-22 $0.64 $0.65 $0.63 $0.65 $0.65 187,110
2018-10-19 $0.61 $0.63 $0.61 $0.63 $0.63 38,800
2018-10-18 $0.63 $0.64 $0.61 $0.62 $0.62 103,700
2018-10-17 $0.67 $0.67 $0.64 $0.64 $0.64 150,200
2018-10-16 $0.66 $0.68 $0.64 $0.65 $0.65 194,700
2018-10-15 $0.68 $0.69 $0.66 $0.69 $0.69 27,500
2018-10-12 $0.66 $0.73 $0.66 $0.67 $0.67 426,600
2018-10-11 $0.71 $0.71 $0.71 $0.71 $0.71 200
2018-10-10 $0.72 $0.72 $0.72 $0.72 $0.72 100
2018-10-09 $0.73 $0.73 $0.72 $0.73 $0.73 800
2018-10-08 $0.72 $0.75 $0.71 $0.74 $0.74 1,100
2018-10-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-10-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-10-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-10-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-10-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-09-28 $0.72 $0.74 $0.72 $0.74 $0.74 13,000
2018-09-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-09-26 $0.72 $0.74 $0.72 $0.73 $0.73 13,200
2018-09-25 $0.73 $0.73 $0.73 $0.73 $0.73 200
2018-09-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-09-21 $0.73 $0.74 $0.73 $0.73 $0.73 6,300
2018-09-20 $0.73 $0.73 $0.72 $0.73 $0.73 400
2018-09-19 $0.72 $0.73 $0.72 $0.73 $0.73 9,000
2018-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 100
2018-09-17 $0.76 $0.76 $0.73 $0.73 $0.73 2,500
2018-09-14 $0.71 $0.77 $0.70 $0.72 $0.72 15,900
2018-09-13 $0.70 $0.71 $0.70 $0.71 $0.71 63,400
2018-09-12 $0.77 $0.77 $0.70 $0.72 $0.72 15,200
2018-09-11 $0.72 $0.73 $0.71 $0.71 $0.71 9,200
2018-09-10 $0.73 $0.73 $0.72 $0.72 $0.72 254,300
2018-09-07 $0.72 $0.74 $0.72 $0.73 $0.73 5,400
2018-09-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-09-05 $0.75 $0.75 $0.75 $0.75 $0.75 100
2018-09-04 $0.75 $0.75 $0.75 $0.75 $0.75 35,500
2018-09-03 $0.76 $0.76 $0.75 $0.76 $0.76 2,000
2018-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 100
2018-08-30 $0.75 $0.77 $0.75 $0.76 $0.76 1,200
2018-08-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-08-28 $0.76 $0.77 $0.76 $0.76 $0.76 3,000
2018-08-27 $0.78 $0.78 $0.76 $0.77 $0.77 56,620
2018-08-24 $0.76 $0.78 $0.76 $0.77 $0.77 15,700
2018-08-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-22 $0.78 $0.78 $0.75 $0.77 $0.77 2,500
2018-08-21 $0.77 $0.79 $0.75 $0.79 $0.79 7,500
2018-08-20 $0.77 $0.79 $0.73 $0.78 $0.78 600
2018-08-17 $0.77 $0.79 $0.74 $0.78 $0.78 26,100
2018-08-16 $0.76 $0.78 $0.75 $0.78 $0.78 2,400
2018-08-15 $0.76 $0.78 $0.76 $0.78 $0.78 12,000
2018-08-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-13 $0.77 $0.77 $0.77 $0.77 $0.77 26,910
2018-08-10 $0.76 $0.77 $0.76 $0.77 $0.77 16,510
2018-08-09 $0.76 $0.77 $0.76 $0.77 $0.77 1,093,010
2018-08-08 $0.76 $0.76 $0.75 $0.76 $0.76 27,200
2018-08-07 $0.74 $0.76 $0.74 $0.76 $0.76 506,800
2018-08-06 $0.75 $0.77 $0.74 $0.76 $0.76 37,600
2018-08-03 $0.76 $0.76 $0.75 $0.75 $0.75 10,800
2018-08-02 $0.78 $0.78 $0.75 $0.75 $0.75 268,710
2018-08-01 $0.78 $0.80 $0.78 $0.78 $0.78 13,700
2018-07-31 $0.79 $0.79 $0.79 $0.79 $0.79 11,200
2018-07-30 $0.80 $0.80 $0.78 $0.79 $0.79 9,700
2018-07-27 $0.79 $0.79 $0.79 $0.79 $0.79 23,300
2018-07-26 $0.80 $0.80 $0.80 $0.80 $0.80 1,200
2018-07-25 $0.80 $0.80 $0.80 $0.80 $0.80 26,600
2018-07-24 $0.78 $0.80 $0.78 $0.79 $0.79 31,400
2018-07-23 $0.77 $0.77 $0.76 $0.77 $0.77 60,900
2018-07-20 $0.76 $0.76 $0.76 $0.76 $0.76 4,100
2018-07-19 $0.76 $0.77 $0.76 $0.76 $0.76 51,300
2018-07-18 $0.76 $0.77 $0.76 $0.76 $0.76 106,700
2018-07-17 $0.76 $0.76 $0.76 $0.76 $0.76 3,800
2018-07-16 $0.77 $0.77 $0.76 $0.76 $0.76 59,100
2018-07-13 $0.76 $0.77 $0.76 $0.77 $0.77 112,400
2018-07-12 $0.76 $0.77 $0.76 $0.76 $0.76 6,070,400
2018-07-11 $0.78 $0.78 $0.75 $0.76 $0.76 84,400
2018-07-10 $0.78 $0.79 $0.76 $0.79 $0.79 515,100
2018-07-09 $0.78 $0.79 $0.76 $0.79 $0.79 2,400
2018-07-06 $0.75 $0.78 $0.75 $0.77 $0.77 43,900
2018-07-05 $0.77 $0.77 $0.75 $0.75 $0.75 7,600
2018-07-04 $0.76 $0.77 $0.76 $0.77 $0.77 6,500
2018-07-03 $0.76 $0.76 $0.76 $0.76 $0.76 400
2018-07-02 $0.79 $0.79 $0.77 $0.77 $0.77 6,700
2018-06-29 $0.78 $0.78 $0.78 $0.78 $0.78 200
2018-06-28 $0.77 $0.77 $0.77 $0.77 $0.77 200
2018-06-27 $0.78 $0.78 $0.78 $0.78 $0.78 500
2018-06-26 $0.78 $0.78 $0.76 $0.78 $0.78 6,800
2018-06-25 $0.79 $0.79 $0.78 $0.78 $0.78 20,800
2018-06-22 $0.75 $0.81 $0.75 $0.76 $0.76 10,600
2018-06-21 $0.79 $0.79 $0.78 $0.79 $0.79 53,000
2018-06-20 $0.79 $0.79 $0.79 $0.79 $0.79 2,200
2018-06-19 $0.82 $0.82 $0.81 $0.81 $0.81 3,700
2018-06-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-06-15 $0.84 $0.84 $0.83 $0.83 $0.83 41,100
2018-06-14 $0.84 $0.84 $0.84 $0.84 $0.84 1,100
2018-06-13 $0.84 $0.84 $0.84 $0.84 $0.84 600
2018-06-12 $0.84 $0.84 $0.84 $0.84 $0.84 9,100
2018-06-11 $0.84 $0.84 $0.84 $0.84 $0.84 23,400
2018-06-08 $0.85 $0.85 $0.84 $0.84 $0.84 27,900
2018-06-07 $0.85 $0.86 $0.85 $0.85 $0.85 26,000
2018-06-06 $0.85 $0.85 $0.85 $0.85 $0.85 6,900
2018-06-05 $0.84 $0.85 $0.84 $0.85 $0.85 45,300
2018-06-04 $0.85 $0.86 $0.84 $0.84 $0.84 27,800
2018-06-01 $0.86 $0.86 $0.85 $0.85 $0.85 7,300
2018-05-31 $0.85 $0.87 $0.85 $0.85 $0.85 19,200
2018-05-30 $0.86 $0.86 $0.84 $0.85 $0.85 6,500
2018-05-29 $0.86 $0.87 $0.85 $0.86 $0.86 10,100
2018-05-28 $0.87 $0.87 $0.86 $0.86 $0.86 41,000
2018-05-25 $0.88 $0.89 $0.86 $0.88 $0.88 67,400
2018-05-24 $0.88 $0.90 $0.88 $0.88 $0.88 37,600
2018-05-23 $0.91 $0.91 $0.90 $0.91 $0.91 61,600
2018-05-22 $0.90 $0.91 $0.90 $0.91 $0.91 50,300
2018-05-21 $0.88 $0.90 $0.88 $0.90 $0.90 378,250
2018-05-18 $0.87 $0.87 $0.87 $0.87 $0.87 61,800
2018-05-17 $0.87 $0.87 $0.87 $0.87 $0.87 16,000
2018-05-16 $0.88 $0.88 $0.87 $0.87 $0.87 25,500
2018-05-15 $0.88 $0.88 $0.87 $0.88 $0.88 5,250
2018-05-14 $0.88 $0.88 $0.87 $0.87 $0.87 142,300
2018-05-11 $0.89 $0.89 $0.87 $0.88 $0.88 123,200
2018-05-10 $0.88 $0.89 $0.88 $0.89 $0.89 356,600
2018-05-09 $0.88 $0.89 $0.87 $0.88 $0.88 221,700
2018-05-08 $0.87 $0.89 $0.87 $0.88 $0.88 493,920
2018-05-07 $0.88 $0.88 $0.86 $0.88 $0.88 101,020
2018-05-04 $0.86 $0.87 $0.85 $0.87 $0.87 99,400
2018-05-03 $0.87 $0.87 $0.87 $0.87 $0.87 4,800
2018-05-02 $0.87 $0.87 $0.87 $0.87 $0.87 61,000
2018-05-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-04-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-04-27 $0.85 $0.88 $0.85 $0.86 $0.86 7,300
2018-04-26 $0.88 $0.88 $0.86 $0.86 $0.86 9,700
2018-04-25 $0.88 $0.88 $0.88 $0.88 $0.88 3,100
2018-04-24 $0.87 $0.88 $0.87 $0.88 $0.88 25,200
2018-04-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-04-20 $0.89 $0.89 $0.88 $0.88 $0.88 1,100
2018-04-19 $0.89 $0.89 $0.88 $0.89 $0.89 800
2018-04-18 $0.88 $0.88 $0.87 $0.88 $0.88 3,010
2018-04-17 $0.89 $0.89 $0.89 $0.89 $0.89 1,100
2018-04-16 $0.89 $0.89 $0.88 $0.88 $0.88 14,700
2018-04-13 $0.90 $0.90 $0.89 $0.90 $0.90 20,300
2018-04-12 $0.89 $0.89 $0.89 $0.89 $0.89 275,800
2018-04-11 $0.89 $0.90 $0.89 $0.90 $0.90 23,500
2018-04-10 $0.90 $0.90 $0.90 $0.90 $0.90 8,000
2018-04-09 $0.89 $0.89 $0.89 $0.89 $0.89 8,000
2018-04-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-04-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-04-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-04-03 $0.89 $0.89 $0.89 $0.89 $0.89 11,400
2018-04-02 $0.90 $0.90 $0.90 $0.90 $0.90 54,000
2018-03-30 $0.89 $0.90 $0.89 $0.90 $0.90 1,200
2018-03-29 $0.90 $0.90 $0.89 $0.90 $0.90 4,400
2018-03-28 $0.89 $0.92 $0.86 $0.90 $0.90 3,800
2018-03-27 $0.91 $0.96 $0.90 $0.90 $0.90 26,700
2018-03-26 $0.90 $0.90 $0.86 $0.89 $0.89 23,900
2018-03-23 $0.90 $0.92 $0.88 $0.90 $0.90 43,300
2018-03-22 $0.93 $0.94 $0.92 $0.94 $0.94 26,700
2018-03-21 $0.92 $1.00 $0.92 $0.93 $0.93 82,200
2018-03-20 $0.93 $0.93 $0.92 $0.92 $0.92 11,900
2018-03-19 $0.93 $0.94 $0.93 $0.93 $0.93 504,800
2018-03-16 $0.94 $0.94 $0.94 $0.94 $0.94 11,300
2018-03-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-03-14 $0.94 $0.95 $0.94 $0.95 $0.95 174,800
2018-03-13 $0.95 $0.96 $0.94 $0.95 $0.95 227,900
2018-03-12 $0.93 $0.95 $0.93 $0.95 $0.95 31,600
2018-03-09 $0.93 $0.93 $0.93 $0.93 $0.93 54,700
2018-03-08 $0.92 $0.92 $0.92 $0.92 $0.92 34,700
2018-03-07 $0.93 $0.93 $0.92 $0.92 $0.92 13,500
2018-03-06 $0.92 $0.93 $0.92 $0.93 $0.93 37,000
2018-03-05 $0.92 $0.92 $0.92 $0.92 $0.92 403,000
2018-03-02 $0.93 $0.93 $0.91 $0.91 $0.91 1,016,000
2018-03-01 $0.94 $0.94 $0.91 $0.93 $0.93 205,400
2018-02-28 $0.94 $0.94 $0.92 $0.94 $0.94 1,026,400
2018-02-27 $0.95 $0.95 $0.94 $0.94 $0.94 4,000
2018-02-26 $0.93 $0.95 $0.93 $0.95 $0.95 441,000
2018-02-23 $0.92 $0.93 $0.92 $0.93 $0.93 405,300
2018-02-22 $0.91 $0.92 $0.91 $0.92 $0.92 127,000
2018-02-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-02-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-02-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-02-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-02-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-02-14 $0.90 $0.91 $0.87 $0.91 $0.91 713,900
2018-02-13 $0.90 $0.97 $0.90 $0.90 $0.90 14,000
2018-02-12 $0.86 $0.90 $0.86 $0.90 $0.90 2,800
2018-02-09 $0.91 $0.91 $0.87 $0.88 $0.88 54,000
2018-02-08 $0.90 $0.93 $0.90 $0.93 $0.93 46,700
2018-02-07 $0.93 $0.93 $0.90 $0.92 $0.92 271,200
2018-02-06 $0.94 $0.94 $0.92 $0.92 $0.92 18,500
2018-02-05 $0.94 $0.96 $0.94 $0.96 $0.96 27,000
2018-02-02 $0.94 $0.96 $0.92 $0.96 $0.96 33,700
2018-02-01 $0.96 $0.96 $0.94 $0.94 $0.94 22,600
2018-01-31 $0.97 $0.97 $0.95 $0.96 $0.96 22,600
2018-01-30 $0.97 $0.98 $0.97 $0.98 $0.98 68,200
2018-01-29 $0.98 $0.99 $0.97 $0.99 $0.99 157,510
2018-01-26 $0.98 $0.98 $0.97 $0.98 $0.98 17,500
2018-01-25 $1.00 $1.00 $0.98 $0.98 $0.98 73,710
2018-01-24 $0.97 $0.98 $0.97 $0.98 $0.98 92,210
2018-01-23 $0.97 $0.98 $0.96 $0.98 $0.98 99,610
2018-01-22 $0.97 $0.98 $0.96 $0.98 $0.98 124,100
2018-01-19 $0.97 $0.97 $0.96 $0.97 $0.97 8,800
2018-01-18 $0.97 $0.97 $0.96 $0.97 $0.97 14,090
2018-01-17 $0.97 $0.97 $0.94 $0.97 $0.97 6,500
2018-01-16 $0.96 $0.97 $0.96 $0.97 $0.97 283,010
2018-01-15 $0.98 $0.98 $0.97 $0.98 $0.98 111,400
2018-01-12 $0.98 $0.99 $0.98 $0.98 $0.98 4,300
2018-01-11 $0.99 $0.99 $0.98 $0.98 $0.98 4,006,100
2018-01-10 $0.99 $0.99 $0.99 $0.99 $0.99 244,100
2018-01-09 $0.99 $0.99 $0.98 $0.99 $0.99 78,200
2018-01-08 $0.99 $0.99 $0.98 $0.99 $0.99 162,100
2018-01-05 $0.98 $0.99 $0.98 $0.99 $0.99 6,500
2018-01-04 $1.00 $1.00 $0.98 $0.99 $0.99 554,310
2018-01-03 $0.97 $0.99 $0.97 $0.98 $0.98 55,200
2018-01-02 $0.95 $0.97 $0.95 $0.97 $0.97 87,620
2018-01-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-12-29 $0.95 $0.95 $0.95 $0.95 $0.95 10,100
2017-12-28 $0.95 $0.95 $0.95 $0.95 $0.95 37,600
2017-12-27 $0.93 $0.95 $0.93 $0.95 $0.95 39,300
2017-12-26 $0.93 $0.94 $0.93 $0.94 $0.94 300
2017-12-25 $0.94 $0.94 $0.92 $0.94 $0.94 104,000
2017-12-22 $0.93 $0.94 $0.93 $0.94 $0.94 36,600
2017-12-21 $0.93 $0.94 $0.92 $0.94 $0.94 147,110
2017-12-20 $0.94 $0.94 $0.94 $0.94 $0.94 63,400
2017-12-19 $0.93 $0.94 $0.93 $0.94 $0.94 182,200
2017-12-18 $0.92 $0.94 $0.92 $0.94 $0.94 72,800
2017-12-15 $0.94 $0.94 $0.92 $0.92 $0.92 116,000
2017-12-14 $0.94 $0.94 $0.94 $0.94 $0.94 339,520
2017-12-13 $0.94 $0.94 $0.93 $0.94 $0.94 970,000
2017-12-12 $0.94 $0.95 $0.94 $0.94 $0.94 3,366,600
2017-12-11 $0.93 $0.94 $0.93 $0.94 $0.94 231,000
2017-12-08 $0.93 $0.94 $0.93 $0.94 $0.94 130,030
2017-12-07 $0.93 $0.93 $0.91 $0.93 $0.93 235,130
2017-12-06 $0.93 $0.93 $0.91 $0.93 $0.93 716,700
2017-12-05 $0.95 $0.95 $0.93 $0.95 $0.95 18,300
2017-12-04 $0.97 $0.97 $0.96 $0.96 $0.96 317,500
2017-12-01 $0.96 $0.96 $0.95 $0.96 $0.96 5,871,100
2017-11-30 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2017-11-29 $0.94 $0.97 $0.94 $0.97 $0.97 119,400
2017-11-28 $0.93 $0.94 $0.93 $0.94 $0.94 227,420
2017-11-27 $0.94 $0.94 $0.93 $0.94 $0.94 246,410
2017-11-24 $0.93 $0.94 $0.93 $0.94 $0.94 23,080
2017-11-23 $0.94 $0.95 $0.93 $0.93 $0.93 57,100
2017-11-22 $0.94 $0.94 $0.94 $0.94 $0.94 117,380
2017-11-21 $0.96 $0.96 $0.94 $0.94 $0.94 811,380
2017-11-20 $0.95 $0.95 $0.95 $0.95 $0.95 9,700
2017-11-17 $0.97 $0.97 $0.95 $0.97 $0.97 870,000
2017-11-16 $0.98 $0.98 $0.97 $0.97 $0.97 9,200
2017-11-15 $0.98 $0.99 $0.98 $0.98 $0.98 636,200
2017-11-14 $0.99 $1.00 $0.99 $0.99 $0.99 1,067,200
2017-11-13 $0.99 $0.99 $0.98 $0.99 $0.99 41,500
2017-11-10 $0.98 $0.99 $0.98 $0.99 $0.99 55,900
2017-11-09 $0.98 $0.99 $0.98 $0.99 $0.99 2,299,000
2017-11-08 $0.97 $0.99 $0.97 $0.98 $0.98 4,406,000
2017-11-07 $0.97 $0.97 $0.97 $0.97 $0.97 1,400
2017-11-06 $0.96 $0.97 $0.96 $0.97 $0.97 45,100
2017-11-03 $0.97 $0.97 $0.95 $0.97 $0.97 8,831,700
2017-11-02 $0.99 $0.99 $0.97 $0.98 $0.98 2,001,800
2017-11-01 $0.98 $0.98 $0.98 $0.98 $0.98 43,300
2017-10-31 $0.97 $0.99 $0.97 $0.99 $0.99 16,800
2017-10-30 $1.00 $1.00 $0.97 $0.97 $0.97 179,300
2017-10-27 $1.01 $1.01 $1.00 $1.00 $1.00 66,300
2017-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 125,910
2017-10-25 $1.00 $1.00 $0.99 $1.00 $1.00 48,800
2017-10-24 $1.00 $1.00 $0.99 $1.00 $1.00 243,110
2017-10-23 $0.99 $1.00 $0.99 $1.00 $1.00 1,210
2017-10-20 $0.98 $0.99 $0.98 $0.99 $0.99 2,033,900
2017-10-19 $0.99 $1.01 $0.97 $0.98 $0.98 2,847,800
2017-10-18 $1.00 $1.00 $0.99 $1.00 $1.00 31,910
2017-10-17 $1.01 $1.01 $1.01 $1.01 $1.01 39,700
2017-10-16 $1.02 $1.02 $1.01 $1.02 $1.02 545,600
2017-10-13 $1.01 $1.01 $1.01 $1.01 $1.01 247,200
2017-10-12 $1.01 $1.02 $1.01 $1.01 $1.01 20,200
2017-10-11 $1.01 $1.01 $1.01 $1.01 $1.01 568,230
2017-10-10 $1.01 $1.02 $1.01 $1.02 $1.02 7,700
2017-10-09 $1.00 $1.02 $1.00 $1.02 $1.02 113,050
2017-10-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-10-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-10-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-10-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-10-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-09-29 $1.00 $1.01 $1.00 $1.01 $1.01 965,100
2017-09-28 $1.00 $1.01 $1.00 $1.00 $1.00 62,800
2017-09-27 $1.01 $1.02 $1.01 $1.01 $1.01 76,500
2017-09-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-09-25 $1.01 $1.01 $1.01 $1.01 $1.01 1,100
2017-09-22 $1.02 $1.02 $1.01 $1.01 $1.01 33,500
2017-09-21 $1.02 $1.02 $1.02 $1.02 $1.02 117,600
2017-09-20 $1.01 $1.02 $1.01 $1.02 $1.02 687,050
2017-09-19 $1.01 $1.02 $1.01 $1.01 $1.01 106,610
2017-09-18 $1.05 $1.05 $1.00 $1.02 $1.02 482,520
2017-09-15 $1.01 $1.02 $1.01 $1.01 $1.01 2,042,410
2017-09-14 $1.03 $1.04 $1.02 $1.02 $1.02 374,220
2017-09-13 $1.02 $1.04 $1.02 $1.04 $1.04 1,019,290
2017-09-12 $1.02 $1.05 $1.02 $1.04 $1.04 3,685,060
2017-09-11 $1.01 $1.02 $1.01 $1.02 $1.02 491,760
2017-09-08 $1.01 $1.01 $1.01 $1.01 $1.01 841,220
2017-09-07 $1.01 $1.01 $1.00 $1.01 $1.01 113,020
2017-09-06 $1.00 $1.02 $1.00 $1.01 $1.01 699,710
2017-09-05 $1.00 $1.00 $0.99 $1.00 $1.00 448,230
2017-09-04 $1.00 $1.01 $1.00 $1.01 $1.01 1,885,750
2017-09-01 $0.98 $1.00 $0.98 $0.99 $0.99 1,173,790
2017-08-31 $0.97 $0.98 $0.97 $0.98 $0.98 63,200
2017-08-30 $0.96 $0.97 $0.96 $0.97 $0.97 359,200
2017-08-29 $0.96 $0.98 $0.96 $0.96 $0.96 189,000
2017-08-28 $0.94 $0.96 $0.94 $0.96 $0.96 176,100
2017-08-25 $0.96 $0.97 $0.95 $0.96 $0.96 90,100
2017-08-24 $0.94 $0.96 $0.94 $0.96 $0.96 93,100
2017-08-23 $0.97 $0.97 $0.95 $0.96 $0.96 31,100
2017-08-22 $0.96 $0.97 $0.95 $0.97 $0.97 337,400
2017-08-21 $0.95 $0.96 $0.95 $0.96 $0.96 68,500
2017-08-18 $0.95 $0.96 $0.95 $0.96 $0.96 22,100
2017-08-17 $0.95 $0.95 $0.95 $0.95 $0.95 100,800
2017-08-16 $0.95 $0.95 $0.95 $0.95 $0.95 25,000
2017-08-15 $0.95 $0.96 $0.95 $0.96 $0.96 85,800
2017-08-14 $0.96 $0.96 $0.94 $0.95 $0.95 31,900
2017-08-11 $0.96 $0.96 $0.94 $0.94 $0.94 92,200
2017-08-10 $0.97 $0.98 $0.97 $0.97 $0.97 187,700
2017-08-09 $0.98 $0.98 $0.97 $0.98 $0.98 466,810
2017-08-08 $0.98 $0.99 $0.97 $0.97 $0.97 105,000
2017-08-07 $0.96 $0.98 $0.96 $0.98 $0.98 487,720
2017-08-04 $0.97 $0.97 $0.96 $0.97 $0.97 776,060
2017-08-03 $0.97 $0.97 $0.95 $0.96 $0.96 405,010
2017-08-02 $0.96 $0.97 $0.95 $0.97 $0.97 1,022,610
2017-08-01 $0.95 $0.96 $0.94 $0.96 $0.96 2,068,140
2017-07-31 $0.91 $0.95 $0.91 $0.94 $0.94 2,361,870
2017-07-28 $0.90 $0.92 $0.90 $0.92 $0.92 457,800
2017-07-27 $0.91 $0.91 $0.90 $0.90 $0.90 27,510
2017-07-26 $0.91 $0.92 $0.90 $0.91 $0.91 822,100
2017-07-25 $0.91 $0.91 $0.89 $0.90 $0.90 11,000
2017-07-24 $0.90 $0.91 $0.89 $0.91 $0.91 1,358,500
2017-07-21 $0.89 $0.90 $0.89 $0.90 $0.90 157,400
2017-07-20 $0.87 $0.91 $0.87 $0.91 $0.91 1,222,510
2017-07-19 $0.87 $0.88 $0.87 $0.88 $0.88 512,300
2017-07-18 $0.86 $0.86 $0.85 $0.86 $0.86 155,200
2017-07-17 $0.87 $0.87 $0.85 $0.86 $0.86 54,900
2017-07-14 $0.87 $0.88 $0.87 $0.88 $0.88 38,200
2017-07-13 $0.88 $0.88 $0.88 $0.88 $0.88 22,100
2017-07-12 $0.88 $0.88 $0.87 $0.88 $0.88 11,400
2017-07-11 $0.88 $0.88 $0.88 $0.88 $0.88 56,500
2017-07-10 $0.88 $0.89 $0.88 $0.88 $0.88 39,300
2017-07-07 $0.87 $0.89 $0.87 $0.88 $0.88 910,600
2017-07-06 $0.86 $0.87 $0.86 $0.87 $0.87 219,810
2017-07-05 $0.86 $0.87 $0.86 $0.87 $0.87 2,123,610
2017-07-04 $0.86 $0.87 $0.86 $0.86 $0.86 16,600,400
2017-07-03 $0.84 $0.86 $0.83 $0.86 $0.86 250,400
2017-06-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-06-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-06-28 $0.84 $0.85 $0.83 $0.85 $0.85 61,800
2017-06-27 $0.85 $0.85 $0.85 $0.85 $0.85 112,700
2017-06-26 $0.84 $0.85 $0.83 $0.85 $0.85 92,900
2017-06-23 $0.83 $0.83 $0.83 $0.83 $0.83 3,200
2017-06-22 $0.83 $0.83 $0.83 $0.83 $0.83 56,000
2017-06-21 $0.84 $0.84 $0.84 $0.84 $0.84 1,017,800
2017-06-20 $0.89 $0.89 $0.83 $0.84 $0.84 89,200
2017-06-19 $0.82 $0.90 $0.82 $0.90 $0.90 4,979,250
2017-06-16 $0.83 $0.83 $0.82 $0.82 $0.82 16,800
2017-06-15 $0.81 $0.83 $0.81 $0.83 $0.83 27,600
2017-06-14 $0.81 $0.82 $0.81 $0.82 $0.82 2,600
2017-06-13 $0.81 $0.82 $0.81 $0.82 $0.82 77,300
2017-06-12 $0.81 $0.81 $0.81 $0.81 $0.81 27,600
2017-06-09 $0.81 $0.81 $0.81 $0.81 $0.81 9,000
2017-06-08 $0.82 $0.82 $0.82 $0.82 $0.82 871,550
2017-06-07 $0.82 $0.83 $0.82 $0.83 $0.83 61,400
2017-06-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-06-05 $0.83 $0.83 $0.83 $0.83 $0.83 100
2017-06-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-06-01 $0.82 $0.82 $0.81 $0.81 $0.81 15,400
2017-05-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-05-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-05-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-05-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-05-25 $0.80 $0.82 $0.80 $0.81 $0.81 2,026,100
2017-05-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-05-23 $0.81 $0.82 $0.80 $0.82 $0.82 16,600
2017-05-22 $0.81 $0.82 $0.81 $0.81 $0.81 67,600
2017-05-19 $0.82 $0.82 $0.82 $0.82 $0.82 5,300
2017-05-18 $0.82 $0.84 $0.82 $0.84 $0.84 5,800
2017-05-17 $0.81 $0.82 $0.81 $0.82 $0.82 18,900
2017-05-16 $0.87 $0.87 $0.81 $0.81 $0.81 30,900
2017-05-15 $0.80 $0.82 $0.80 $0.82 $0.82 36,300
2017-05-12 $0.81 $0.81 $0.79 $0.81 $0.81 42,900
2017-05-11 $0.81 $0.82 $0.80 $0.81 $0.81 157,600
2017-05-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-08 $0.84 $0.91 $0.84 $0.84 $0.84 90,010
2017-05-05 $0.84 $0.86 $0.84 $0.86 $0.86 31,400
2017-05-04 $0.86 $0.86 $0.86 $0.86 $0.86 700
2017-05-03 $0.86 $0.87 $0.85 $0.87 $0.87 211,500
2017-05-02 $0.87 $0.87 $0.85 $0.86 $0.86 200,020
2017-05-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-04-28 $0.85 $0.86 $0.85 $0.86 $0.86 4,600
2017-04-27 $0.83 $0.91 $0.83 $0.86 $0.86 2,325,300
2017-04-26 $0.92 $0.92 $0.85 $0.85 $0.85 219,700
2017-04-25 $0.94 $0.94 $0.84 $0.86 $0.86 184,000
2017-04-24 $0.93 $0.93 $0.85 $0.88 $0.88 24,400
2017-04-21 $0.95 $0.95 $0.86 $0.89 $0.89 50,210
2017-04-20 $0.90 $0.93 $0.87 $0.88 $0.88 31,500
2017-04-19 $0.91 $0.91 $0.88 $0.89 $0.89 143,000
2017-04-18 $0.89 $0.93 $0.89 $0.92 $0.92 4,200
2017-04-17 $0.93 $0.93 $0.91 $0.91 $0.91 108,300
2017-04-14 $0.93 $0.93 $0.91 $0.93 $0.93 25,710
2017-04-13 $0.93 $0.93 $0.93 $0.93 $0.93 171,900
2017-04-12 $0.93 $0.93 $0.93 $0.93 $0.93 415,210
2017-04-11 $0.92 $0.93 $0.91 $0.93 $0.93 102,800
2017-04-10 $0.92 $0.93 $0.92 $0.92 $0.92 1,402,930
2017-04-07 $0.90 $0.93 $0.90 $0.92 $0.92 242,100
2017-04-06 $0.91 $0.93 $0.91 $0.92 $0.92 989,800
2017-04-05 $0.90 $0.92 $0.90 $0.92 $0.92 1,303,250
2017-04-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-31 $0.89 $0.89 $0.89 $0.89 $0.89 112,000
2017-03-30 $0.88 $0.91 $0.88 $0.89 $0.89 378,200
2017-03-29 $0.90 $0.91 $0.90 $0.90 $0.90 31,300
2017-03-28 $0.91 $0.91 $0.91 $0.91 $0.91 100
2017-03-27 $0.91 $0.91 $0.91 $0.91 $0.91 881,960
2017-03-24 $0.90 $0.90 $0.90 $0.90 $0.90 137,400
2017-03-23 $0.90 $0.91 $0.89 $0.91 $0.91 870,200
2017-03-22 $0.91 $0.91 $0.90 $0.90 $0.90 1,173,300
2017-03-21 $0.91 $0.91 $0.90 $0.90 $0.90 8,169,300
2017-03-20 $0.90 $0.91 $0.90 $0.91 $0.91 164,500
2017-03-17 $0.91 $0.92 $0.91 $0.91 $0.91 307,000
2017-03-16 $0.91 $0.91 $0.91 $0.91 $0.91 611,710
2017-03-15 $0.90 $0.91 $0.90 $0.90 $0.90 473,700
2017-03-14 $0.90 $0.91 $0.90 $0.91 $0.91 670,520
2017-03-13 $0.90 $0.91 $0.90 $0.91 $0.91 68,120
2017-03-10 $0.89 $0.91 $0.89 $0.91 $0.91 155,930
2017-03-09 $0.90 $0.90 $0.89 $0.89 $0.89 253,410
2017-03-08 $0.90 $0.91 $0.90 $0.90 $0.90 85,800
2017-03-07 $0.91 $0.91 $0.90 $0.90 $0.90 78,300
2017-03-06 $0.90 $0.91 $0.90 $0.91 $0.91 60,410
2017-03-03 $0.90 $0.91 $0.89 $0.90 $0.90 58,010
2017-03-02 $0.89 $0.91 $0.89 $0.90 $0.90 303,040
2017-03-01 $0.88 $0.91 $0.88 $0.91 $0.91 306,110
2017-02-28 $0.89 $0.90 $0.89 $0.90 $0.90 171,720
2017-02-27 $0.90 $0.91 $0.89 $0.90 $0.90 50,100
2017-02-24 $0.91 $0.91 $0.89 $0.91 $0.91 175,000
2017-02-23 $0.90 $0.91 $0.89 $0.91 $0.91 99,100
2017-02-22 $0.90 $0.91 $0.89 $0.90 $0.90 210,300
2017-02-21 $0.89 $0.90 $0.89 $0.90 $0.90 1,113,090
2017-02-20 $0.89 $0.89 $0.89 $0.89 $0.89 523,850
2017-02-17 $0.88 $0.89 $0.88 $0.89 $0.89 98,700
2017-02-16 $0.88 $0.90 $0.88 $0.89 $0.89 231,400
2017-02-15 $0.88 $0.89 $0.84 $0.88 $0.88 77,500
2017-02-14 $0.89 $0.89 $0.88 $0.88 $0.88 55,100

GF Fund Management Company Ltd (159944) News Headlines

Recent GF Fund Management Company Ltd (159944) News
Similar Companies to GF Fund Management Company Ltd (159944) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.