China Southern Fund Management Company Ltd (159954) Exchange: SHE
Data as of July 17, 2025
$1.00 ($0.01) 0.91%
China Southern Fund Management Company Ltd - Daily Information
Click for more stock information on China Southern Fund Management Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 17, 2025 |
| Open | $0.99 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $0.99 |
| Adjusted Open | $0.99 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $0.99 |
About China Southern Fund Management Company Ltd (159954)
China Southern Fund Management Co Ltd
Invest in China Southern Fund Management Company Ltd (159954)
Historical Stock Data for China Southern Fund Management Company Ltd (159954)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,636,800 |
| 2025-07-07 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 3,506,500 |
| 2025-07-04 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 9,449,800 |
| 2025-07-03 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 4,476,000 |
| 2025-07-02 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 2,397,700 |
| 2025-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,108,400 |
| 2025-06-30 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 5,240,000 |
| 2025-06-27 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 8,040,300 |
| 2025-06-26 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 10,580,000 |
| 2025-06-25 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 3,920,900 |
| 2025-06-24 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 8,649,300 |
| 2025-06-23 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 3,846,800 |
| 2025-06-20 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 4,428,400 |
| 2025-06-19 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 5,017,300 |
| 2025-06-18 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 4,547,000 |
| 2025-06-17 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 2,428,400 |
| 2025-06-13 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 8,016,800 |
| 2025-06-12 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 8,536,700 |
| 2025-06-11 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 3,710,100 |
| 2025-06-10 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 5,215,500 |
| 2025-06-09 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 4,233,900 |
| 2025-06-06 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 4,889,200 |
| 2025-06-05 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 6,038,700 |
| 2025-06-04 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 9,691,600 |
| 2025-06-03 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 5,233,900 |
| 2025-05-30 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 9,002,800 |
| 2025-05-29 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 7,135,600 |
| 2025-05-28 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 10,351,900 |
| 2025-05-27 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 3,120,600 |
| 2025-05-26 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 3,599,500 |
| 2025-05-23 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 2,566,700 |
| 2025-05-22 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 1,583,400 |
| 2025-05-21 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 3,066,500 |
| 2025-05-20 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 3,826,700 |
| 2025-05-19 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 4,945,100 |
| 2025-05-16 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 9,500,500 |
| 2025-05-15 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 3,062,800 |
| 2025-05-14 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 9,499,600 |
| 2025-05-13 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 6,580,600 |
| 2025-05-12 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 8,483,700 |
| 2025-05-09 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 6,465,600 |
| 2025-05-08 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 4,165,700 |
| 2025-05-07 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 8,411,000 |
| 2025-05-06 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 8,505,500 |
| 2025-04-30 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 6,113,100 |
| 2025-04-29 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 9,056,700 |
| 2025-04-28 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 4,482,000 |
| 2025-04-25 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 8,790,300 |
| 2025-04-24 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 7,393,900 |
| 2025-04-23 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 6,075,700 |
| 2025-04-22 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 13,730,100 |
| 2025-04-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,566,200 |
| 2025-04-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,300,500 |
| 2025-04-17 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 7,567,000 |
| 2025-04-16 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 13,199,200 |
| 2025-04-15 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 9,971,700 |
| 2025-04-14 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 10,334,700 |
| 2025-04-11 | $0.91 | $0.93 | $0.89 | $0.92 | $0.92 | 21,954,200 |
| 2025-04-10 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 31,840,300 |
| 2025-04-09 | $0.84 | $0.89 | $0.83 | $0.88 | $0.88 | 43,485,700 |
| 2025-04-08 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 26,224,200 |
| 2025-04-07 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 17,492,600 |
| 2025-04-03 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 8,276,100 |
| 2025-04-02 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 7,964,600 |
| 2025-04-01 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 13,713,200 |
| 2025-03-31 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 11,530,700 |
| 2025-03-28 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 10,324,200 |
| 2025-03-27 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 6,478,700 |
| 2025-03-26 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 5,541,900 |
| 2025-03-25 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 10,358,600 |
| 2025-03-24 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 8,805,700 |
| 2025-03-21 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 11,507,800 |
| 2025-03-20 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 16,967,000 |
| 2025-03-19 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 10,792,400 |
| 2025-03-18 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 7,790,310 |
| 2025-03-17 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 12,612,200 |
| 2025-03-14 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 13,714,500 |
| 2025-03-13 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 17,163,000 |
| 2025-03-12 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 13,025,200 |
| 2025-03-11 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 8,349,400 |
| 2025-03-10 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 10,892,100 |
| 2025-03-07 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 12,662,000 |
| 2025-03-06 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 21,329,500 |
| 2025-03-05 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 12,185,400 |
| 2025-03-04 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 7,683,700 |
| 2025-03-03 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 15,445,600 |
| 2025-02-28 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 28,380,900 |
| 2025-02-27 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 29,336,800 |
| 2025-02-26 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 19,668,210 |
| 2025-02-25 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 14,515,300 |
| 2025-02-24 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 29,476,000 |
| 2025-02-20 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 41,570,300 |
| 2025-02-19 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 56,257,400 |
| 2025-02-18 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 48,610,700 |
| 2025-02-17 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 65,220,800 |
| 2025-02-14 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 60,391,200 |
| 2025-02-13 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 41,459,470 |
| 2025-02-12 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 84,061,200 |
| 2025-02-11 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 57,440,900 |
| 2025-02-10 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 16,187,200 |
| 2025-02-07 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 19,725,800 |
| 2025-02-06 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 21,203,600 |
| 2025-02-05 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 14,593,700 |
| 2025-01-27 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 9,462,800 |
| 2025-01-24 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 13,353,000 |
| 2025-01-23 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 15,998,800 |
| 2025-01-22 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 6,197,200 |
| 2025-01-21 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 9,901,100 |
| 2025-01-20 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 10,734,800 |
| 2025-01-17 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 6,815,400 |
| 2025-01-16 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 10,407,800 |
| 2025-01-15 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 7,131,800 |
| 2025-01-14 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 14,242,400 |
| 2025-01-13 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 8,124,300 |
| 2025-01-09 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 9,452,600 |
| 2025-01-08 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 11,399,300 |
| 2025-01-07 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 20,082,400 |
| 2025-01-06 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 4,138,400 |
| 2025-01-03 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 13,979,600 |
| 2025-01-02 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 15,489,900 |
| 2024-12-31 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 15,774,200 |
| 2024-12-30 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 4,621,200 |
| 2024-12-27 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 5,940,700 |
| 2024-12-26 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 1,972,810 |
| 2024-12-25 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 2,650,000 |
| 2024-12-24 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 6,177,500 |
| 2024-12-23 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 5,889,500 |
| 2024-12-20 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 4,521,200 |
| 2024-12-19 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 5,041,800 |
| 2024-12-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,310,800 |
| 2024-12-17 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 7,966,210 |
| 2024-12-16 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 4,519,200 |
| 2024-12-13 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 8,765,000 |
| 2024-12-12 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 8,491,800 |
| 2024-12-11 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 7,614,200 |
| 2024-12-10 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 17,915,500 |
| 2024-12-09 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 9,131,500 |
| 2024-12-06 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 15,156,100 |
| 2024-12-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,466,900 |
| 2024-12-04 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 11,646,600 |
| 2024-12-03 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 12,952,600 |
| 2024-12-02 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 12,896,400 |
| 2024-11-29 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 15,177,000 |
| 2024-11-28 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 10,534,700 |
| 2024-11-27 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 12,503,400 |
| 2024-11-26 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 8,565,900 |
| 2024-11-25 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 13,852,900 |
| 2024-11-22 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 18,249,200 |
| 2024-11-21 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 10,040,400 |
| 2024-11-20 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 12,710,500 |
| 2024-11-19 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 12,806,700 |
| 2024-11-18 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 15,651,800 |
| 2024-11-15 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 18,931,700 |
| 2024-11-14 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 31,128,400 |
| 2024-11-13 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 26,596,100 |
| 2024-11-12 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 31,374,900 |
| 2024-11-11 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 20,815,700 |
| 2024-11-08 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 19,096,500 |
| 2024-11-07 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 29,249,800 |
| 2024-11-06 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 21,028,300 |
| 2024-11-05 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 33,278,900 |
| 2024-11-04 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 12,328,600 |
| 2024-11-01 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 10,998,600 |
| 2024-10-31 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 12,926,600 |
| 2024-10-30 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 7,613,900 |
| 2024-10-29 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 11,556,510 |
| 2024-10-28 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 8,331,400 |
| 2024-10-25 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 10,637,300 |
| 2024-10-24 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 18,301,000 |
| 2024-10-23 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 24,431,820 |
| 2024-10-22 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 10,748,500 |
| 2024-10-21 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 27,324,320 |
| 2024-10-18 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 38,557,100 |
| 2024-10-17 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 22,970,800 |
| 2024-10-16 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 23,327,900 |
| 2024-10-15 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 29,233,500 |
| 2024-10-14 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 74,071,900 |
| 2024-10-11 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 24,865,900 |
| 2024-10-10 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 58,519,830 |
| 2024-10-09 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 48,716,600 |
| 2024-10-08 | $0.94 | $0.94 | $0.84 | $0.86 | $0.86 | 79,385,000 |
| 2024-09-30 | $0.84 | $0.88 | $0.83 | $0.85 | $0.85 | 94,046,300 |
| 2024-09-27 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 52,781,400 |
| 2024-09-26 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 35,446,500 |
| 2024-09-25 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 27,737,700 |
| 2024-09-24 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 24,219,500 |
| 2024-09-23 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 18,291,800 |
| 2024-09-20 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 18,877,400 |
| 2024-09-19 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 29,295,300 |
| 2024-09-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 24,803,600 |
| 2024-09-13 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 6,918,000 |
| 2024-09-12 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 7,729,000 |
| 2024-09-11 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 9,942,710 |
| 2024-09-10 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 6,541,800 |
| 2024-09-09 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 4,891,000 |
| 2024-09-06 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 4,511,600 |
| 2024-09-05 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 8,082,800 |
| 2024-09-04 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 15,393,800 |
| 2024-09-03 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,452,100 |
| 2024-09-02 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 7,509,600 |
| 2024-08-30 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 22,177,730 |
| 2024-08-29 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 25,989,900 |
| 2024-08-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 9,088,800 |
| 2024-08-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 7,944,400 |
| 2024-08-26 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 11,669,600 |
| 2024-08-23 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 8,873,300 |
| 2024-08-22 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 20,199,000 |
| 2024-08-21 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 8,174,900 |
| 2024-08-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 4,123,800 |
| 2024-08-19 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 22,503,500 |
| 2024-08-16 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 11,849,790 |
| 2024-08-15 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 32,910,300 |
| 2024-08-14 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 3,372,800 |
| 2024-08-13 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 5,132,400 |
| 2024-08-12 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 7,095,600 |
| 2024-08-09 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 15,816,300 |
| 2024-08-08 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 6,703,700 |
| 2024-08-07 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 8,686,500 |
| 2024-08-06 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 9,267,000 |
| 2024-08-05 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 28,833,400 |
| 2024-08-02 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 17,817,700 |
| 2024-08-01 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 8,502,700 |
| 2024-07-31 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 11,486,200 |
| 2024-07-30 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 7,811,600 |
| 2024-07-29 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 8,946,800 |
| 2024-07-26 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 10,677,300 |
| 2024-07-25 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 12,282,910 |
| 2024-07-24 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 7,421,000 |
| 2024-07-23 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 5,461,600 |
| 2024-07-22 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 19,972,400 |
| 2024-07-19 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 14,120,800 |
| 2024-07-18 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 16,970,400 |
| 2024-07-17 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 16,003,900 |
| 2024-07-16 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 10,333,700 |
| 2024-07-15 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 11,770,500 |
| 2024-07-12 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 17,988,800 |
| 2024-07-11 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 12,693,800 |
| 2024-07-10 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 21,854,800 |
| 2024-07-09 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 12,475,000 |
| 2024-07-08 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 6,208,500 |
| 2024-07-05 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 8,176,800 |
| 2024-07-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,296,900 |
| 2024-07-03 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 9,308,600 |
| 2024-07-02 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 8,233,400 |
| 2024-07-01 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 2,407,400 |
| 2024-06-28 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 9,420,500 |
| 2024-06-27 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 7,241,000 |
| 2024-06-26 | $0.74 | $0.74 | $0.67 | $0.74 | $0.74 | 8,656,000 |
| 2024-06-25 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 9,879,500 |
| 2024-06-24 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 8,003,700 |
| 2024-06-21 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 13,851,300 |
| 2024-06-20 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 21,235,500 |
| 2024-06-19 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 19,296,600 |
| 2024-06-18 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 8,037,700 |
| 2024-06-17 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 10,553,400 |
| 2024-06-14 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 6,552,100 |
| 2024-06-13 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 7,772,500 |
| 2024-06-12 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 10,640,500 |
| 2024-06-11 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 14,502,700 |
| 2024-06-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 7,205,100 |
| 2024-06-06 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 12,473,200 |
| 2024-06-05 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 14,708,600 |
| 2024-06-04 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 17,273,200 |
| 2024-06-03 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 12,691,400 |
| 2024-05-31 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 13,121,200 |
| 2024-05-30 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 6,633,800 |
| 2024-05-29 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 6,219,500 |
| 2024-05-28 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 21,529,900 |
| 2024-05-27 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 22,095,700 |
| 2024-05-24 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 9,652,600 |
| 2024-05-23 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 15,994,600 |
| 2024-05-22 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 15,801,800 |
| 2024-05-21 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 23,191,400 |
| 2024-05-20 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 15,508,800 |
| 2024-05-17 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 31,408,090 |
| 2024-05-16 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 30,573,300 |
| 2024-05-15 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 12,862,000 |
| 2024-05-14 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 16,406,200 |
| 2024-05-13 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 17,149,100 |
| 2024-05-10 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 17,243,400 |
| 2024-05-09 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 21,531,500 |
| 2024-05-08 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 12,839,200 |
| 2024-05-07 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 15,529,000 |
| 2024-05-06 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 19,034,300 |
| 2024-04-30 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 18,994,300 |
| 2024-04-29 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 22,512,900 |
| 2024-04-26 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 21,581,300 |
| 2024-04-25 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 20,966,200 |
| 2024-04-24 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 9,223,600 |
| 2024-04-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 14,607,000 |
| 2024-04-22 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 6,873,100 |
| 2024-04-19 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 6,503,100 |
| 2024-04-18 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 7,013,300 |
| 2024-04-17 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 7,831,800 |
| 2024-04-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 16,388,500 |
| 2024-04-15 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 5,928,000 |
| 2024-04-12 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 10,150,500 |
| 2024-04-11 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 7,496,000 |
| 2024-04-10 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 14,905,800 |
| 2024-04-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,290,200 |
| 2024-04-08 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 17,307,700 |
| 2024-04-03 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 8,826,300 |
| 2024-04-02 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 15,409,100 |
| 2024-04-01 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 4,055,000 |
| 2024-03-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,524,100 |
| 2024-03-28 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 12,846,400 |
| 2024-03-27 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 8,658,600 |
| 2024-03-26 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 8,137,100 |
| 2024-03-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,740,600 |
| 2024-03-22 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 23,311,400 |
| 2024-03-21 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 13,969,500 |
| 2024-03-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 18,368,100 |
| 2024-03-19 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 21,931,200 |
| 2024-03-18 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 17,989,500 |
| 2024-03-15 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 7,792,200 |
| 2024-03-14 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 9,209,000 |
| 2024-03-13 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 8,036,100 |
| 2024-03-12 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 14,451,710 |
| 2024-03-11 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 18,051,000 |
| 2024-03-08 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 11,371,100 |
| 2024-03-07 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 21,515,900 |
| 2024-03-06 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 22,013,200 |
| 2024-03-05 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 29,375,500 |
| 2024-03-04 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 18,432,000 |
| 2024-03-01 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 19,156,200 |
| 2024-02-29 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 12,389,500 |
| 2024-02-28 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 11,315,200 |
| 2024-02-27 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 8,857,920 |
| 2024-02-26 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 9,209,800 |
| 2024-02-23 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 9,432,600 |
| 2024-02-22 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 9,043,000 |
| 2024-02-21 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 19,475,600 |
| 2024-02-20 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 4,889,200 |
| 2024-02-19 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 16,939,400 |
| 2024-02-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 22,710,600 |
| 2024-02-07 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 34,155,910 |
| 2024-02-06 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 14,266,000 |
| 2024-02-05 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 16,786,300 |
| 2024-02-02 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 13,685,000 |
| 2024-02-01 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 10,752,000 |
| 2024-01-31 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 9,623,300 |
| 2024-01-30 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 15,192,800 |
| 2024-01-29 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 12,461,700 |
| 2024-01-26 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 5,956,400 |
| 2024-01-25 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 12,367,000 |
| 2024-01-24 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 14,007,100 |
| 2024-01-23 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 23,247,400 |
| 2024-01-22 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 18,373,000 |
| 2024-01-19 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 12,906,600 |
| 2024-01-18 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 13,846,800 |
| 2024-01-17 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 18,393,800 |
| 2024-01-16 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 8,011,200 |
| 2024-01-15 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 4,558,400 |
| 2024-01-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,491,100 |
| 2024-01-11 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 11,636,400 |
| 2024-01-10 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 10,659,700 |
| 2024-01-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,631,400 |
| 2024-01-08 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 7,968,100 |
| 2024-01-05 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 5,711,400 |
| 2024-01-04 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 3,914,900 |
| 2024-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,852,600 |
| 2024-01-02 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 6,511,600 |
| 2024-01-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-12-29 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 6,998,600 |
| 2023-12-28 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 8,096,100 |
| 2023-12-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 9,123,800 |
| 2023-12-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,529,900 |
| 2023-12-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000,500 |
| 2023-12-22 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 11,559,500 |
| 2023-12-21 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 8,528,400 |
| 2023-12-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 7,248,100 |
| 2023-12-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 13,149,400 |
| 2023-12-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 6,868,700 |
| 2023-12-15 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 17,155,400 |
| 2023-12-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 9,507,200 |
| 2023-12-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 4,525,500 |
| 2023-12-12 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 6,093,900 |
| 2023-12-11 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 8,976,300 |
| 2023-12-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,593,600 |
| 2023-12-07 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 7,677,900 |
| 2023-12-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 7,704,100 |
| 2023-12-05 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 9,932,510 |
| 2023-12-04 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 17,072,400 |
| 2023-12-01 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 12,036,200 |
| 2023-11-30 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 9,478,800 |
| 2023-11-29 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 28,823,300 |
| 2023-11-28 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 11,757,500 |
| 2023-11-27 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 12,944,400 |
| 2023-11-24 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 5,437,800 |
| 2023-11-23 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 5,971,400 |
| 2023-11-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,483,100 |
| 2023-11-21 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 10,112,700 |
| 2023-11-20 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 12,716,500 |
| 2023-11-17 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 9,599,800 |
| 2023-11-16 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 10,811,100 |
| 2023-11-15 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 46,835,300 |
| 2023-11-14 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 9,523,200 |
| 2023-11-13 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 7,104,200 |
| 2023-11-10 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 4,897,000 |
| 2023-11-09 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 5,572,900 |
| 2023-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,629,500 |
| 2023-11-07 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 6,819,300 |
| 2023-11-06 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 7,341,700 |
| 2023-11-03 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 7,592,700 |
| 2023-11-02 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 12,657,100 |
| 2023-11-01 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 7,498,300 |
| 2023-10-31 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 10,016,900 |
| 2023-10-30 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 11,517,300 |
| 2023-10-27 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 6,048,500 |
| 2023-10-26 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 11,056,900 |
| 2023-10-25 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 12,609,100 |
| 2023-10-24 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 7,372,100 |
| 2023-10-23 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 8,695,400 |
| 2023-10-20 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 14,387,600 |
| 2023-10-19 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,147,000 |
| 2023-10-18 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 9,220,300 |
| 2023-10-17 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 5,465,000 |
| 2023-10-16 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 6,769,000 |
| 2023-10-13 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 6,440,700 |
| 2023-10-12 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,944,800 |
| 2023-10-11 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 10,344,100 |
| 2023-10-10 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 8,679,300 |
| 2023-10-09 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 5,984,100 |
| 2023-09-28 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 14,380,630 |
| 2023-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,391,800 |
| 2023-09-26 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 5,914,600 |
| 2023-09-25 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 6,293,600 |
| 2023-09-22 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 11,294,400 |
| 2023-09-21 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 13,790,200 |
| 2023-09-20 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 7,136,700 |
| 2023-09-19 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 11,960,400 |
| 2023-09-18 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 10,461,400 |
| 2023-09-15 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 14,102,500 |
| 2023-09-14 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 8,153,800 |
| 2023-09-13 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 9,175,200 |
| 2023-09-12 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 8,943,400 |
| 2023-09-11 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 11,085,900 |
| 2023-09-08 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,655,900 |
| 2023-09-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,686,500 |
| 2023-09-06 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 9,195,500 |
| 2023-09-05 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 10,338,600 |
| 2023-09-04 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 13,301,100 |
| 2023-09-01 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 2,962,800 |
| 2023-08-31 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 13,679,500 |
| 2023-08-30 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 9,624,500 |
| 2023-08-29 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 16,033,700 |
| 2023-08-28 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 12,841,300 |
| 2023-08-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 22,031,800 |
| 2023-08-24 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 11,986,800 |
| 2023-08-23 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 16,402,400 |
| 2023-08-22 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 19,707,700 |
| 2023-08-21 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 15,431,500 |
| 2023-08-18 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 15,263,500 |
| 2023-08-17 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 20,140,600 |
| 2023-08-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 16,125,900 |
| 2023-08-15 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 10,949,600 |
| 2023-08-14 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 12,949,300 |
| 2023-08-11 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 7,677,510 |
| 2023-08-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 12,253,700 |
| 2023-08-09 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 8,120,800 |
| 2023-08-08 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 6,826,200 |
| 2023-08-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,141,500 |
| 2023-08-04 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 8,312,300 |
| 2023-08-03 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 7,934,800 |
| 2023-08-02 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 9,969,700 |
| 2023-08-01 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 16,177,500 |
| 2023-07-31 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 8,607,800 |
| 2023-07-28 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 8,790,000 |
| 2023-07-27 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 9,871,600 |
| 2023-07-26 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 4,745,500 |
| 2023-07-25 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 53,056,200 |
| 2023-07-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 9,865,900 |
| 2023-07-21 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 5,012,000 |
| 2023-07-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 19,416,800 |
| 2023-07-19 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 5,432,400 |
| 2023-07-18 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 4,051,300 |
| 2023-07-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,004,100 |
| 2023-07-14 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 5,662,900 |
| 2023-07-13 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 12,216,700 |
| 2023-07-12 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 7,760,700 |
| 2023-07-11 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 11,911,500 |
| 2023-07-10 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 11,421,300 |
| 2023-07-07 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 13,888,300 |
| 2023-07-06 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 12,840,100 |
| 2023-07-05 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 5,373,600 |
| 2023-07-04 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 1,929,000 |
| 2023-07-03 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 4,783,800 |
| 2023-06-30 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 4,777,200 |
| 2023-06-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 4,912,500 |
| 2023-06-28 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 3,654,600 |
| 2023-06-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 5,741,100 |
| 2023-06-26 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 6,740,700 |
| 2023-06-21 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 3,313,400 |
| 2023-06-20 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 9,172,500 |
| 2023-06-19 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 3,519,200 |
| 2023-06-16 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 9,189,100 |
| 2023-06-15 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 7,176,700 |
| 2023-06-14 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 4,805,300 |
| 2023-06-13 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 7,718,200 |
| 2023-06-12 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 7,628,500 |
| 2023-06-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 7,410,600 |
| 2023-06-08 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 6,609,200 |
| 2023-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,179,600 |
| 2023-06-06 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 7,222,900 |
| 2023-06-05 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 5,870,600 |
| 2023-06-02 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 9,517,500 |
| 2023-06-01 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 12,825,000 |
| 2023-05-31 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 5,506,400 |
| 2023-05-30 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 8,634,100 |
| 2023-05-29 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 9,626,100 |
| 2023-05-26 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 4,165,000 |
| 2023-05-25 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 9,505,700 |
| 2023-05-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,159,500 |
| 2023-05-23 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,248,800 |
| 2023-05-22 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 4,419,700 |
| 2023-05-19 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 4,075,300 |
| 2023-05-18 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 5,354,200 |
| 2023-05-17 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 3,580,500 |
| 2023-05-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,282,400 |
| 2023-05-15 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 6,005,900 |
| 2023-05-12 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 2,518,700 |
| 2023-05-11 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 4,170,600 |
| 2023-05-10 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 9,560,900 |
| 2023-05-09 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 9,334,500 |
| 2023-05-08 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 5,662,400 |
| 2023-05-05 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 8,453,700 |
| 2023-05-04 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 3,434,700 |
| 2023-05-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-05-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-28 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 4,388,300 |
| 2023-04-27 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,847,200 |
| 2023-04-26 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,482,800 |
| 2023-04-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,402,700 |
| 2023-04-24 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 13,261,800 |
| 2023-04-21 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 7,161,000 |
| 2023-04-20 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 7,385,000 |
| 2023-04-19 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 4,296,700 |
| 2023-04-18 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 3,600,300 |
| 2023-04-17 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 7,247,600 |
| 2023-04-14 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 10,331,000 |
| 2023-04-13 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,893,400 |
| 2023-04-12 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 4,091,000 |
| 2023-04-11 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 8,324,500 |
| 2023-04-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,423,000 |
| 2023-04-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,573,500 |
| 2023-04-06 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 5,602,200 |
| 2023-04-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-04 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 8,013,100 |
| 2023-04-03 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 4,987,100 |
| 2023-03-31 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 8,487,100 |
| 2023-03-30 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 13,024,800 |
| 2023-03-29 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 9,099,900 |
| 2023-03-28 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 11,893,200 |
| 2023-03-27 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 14,900,700 |
| 2023-03-24 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 8,119,700 |
| 2023-03-23 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 17,255,700 |
| 2023-03-22 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 20,112,700 |
| 2023-03-21 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 10,727,900 |
| 2023-03-20 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 10,867,400 |
| 2023-03-17 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 18,598,600 |
| 2023-03-16 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 15,619,900 |
| 2023-03-15 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 16,016,000 |
| 2023-03-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 18,377,500 |
| 2023-03-13 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 22,867,300 |
| 2023-03-10 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 13,558,700 |
| 2023-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 18,899,000 |
| 2023-03-08 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 16,641,800 |
| 2023-03-07 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 43,210,400 |
| 2023-03-06 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 26,827,800 |
| 2023-03-03 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 18,197,000 |
| 2023-03-02 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 21,541,000 |
| 2023-03-01 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 28,609,900 |
| 2023-02-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 45,399,100 |
| 2023-02-27 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 36,628,600 |
| 2023-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 21,398,300 |
| 2023-02-23 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 27,804,100 |
| 2023-02-22 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 18,045,700 |
| 2023-02-21 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 13,550,300 |
| 2023-02-20 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 12,058,800 |
| 2023-02-17 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 10,385,200 |
| 2023-02-16 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 21,037,900 |
| 2023-02-15 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 32,320,700 |
| 2023-02-14 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 9,144,800 |
| 2023-02-13 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 24,668,300 |
| 2023-02-10 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 11,735,500 |
| 2023-02-09 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 27,488,100 |
| 2023-02-08 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 19,246,000 |
| 2023-02-07 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 18,043,900 |
| 2023-02-06 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 22,545,400 |
| 2023-02-03 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 19,420,700 |
| 2023-02-02 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 14,226,300 |
| 2023-02-01 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 18,936,500 |
| 2023-01-31 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 22,887,900 |
| 2023-01-30 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 23,189,200 |
| 2023-01-20 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 17,820,200 |
| 2023-01-19 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 15,323,100 |
| 2023-01-18 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 20,411,200 |
| 2023-01-17 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 22,882,100 |
| 2023-01-16 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 21,008,800 |
| 2023-01-13 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 15,122,400 |
| 2023-01-12 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 23,927,400 |
| 2023-01-11 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 14,951,000 |
| 2023-01-10 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 13,234,500 |
| 2023-01-09 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 28,751,400 |
| 2023-01-06 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 19,561,600 |
| 2023-01-05 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 31,874,500 |
| 2023-01-04 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 19,573,700 |
| 2023-01-03 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 24,132,300 |
| 2023-01-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-12-30 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 18,084,800 |
| 2022-12-29 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 7,861,500 |
| 2022-12-28 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 13,676,100 |
| 2022-12-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,020,600 |
| 2022-12-26 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 1,558,900 |
| 2022-12-23 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 13,034,400 |
| 2022-12-22 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 20,879,400 |
| 2022-12-21 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 21,216,700 |
| 2022-12-20 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 28,947,100 |
| 2022-12-19 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 20,394,400 |
| 2022-12-16 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 18,494,500 |
| 2022-12-15 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 21,572,000 |
| 2022-12-14 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 28,659,200 |
| 2022-12-13 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 24,432,000 |
| 2022-12-12 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 22,894,100 |
| 2022-12-09 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 37,400,800 |
| 2022-12-08 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 23,422,500 |
| 2022-12-07 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 47,958,200 |
| 2022-12-06 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 42,955,700 |
| 2022-12-05 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 33,858,300 |
| 2022-12-01 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 45,736,500 |
| 2022-11-30 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 25,803,000 |
| 2022-11-29 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 30,906,400 |
| 2022-11-28 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 45,925,100 |
| 2022-11-25 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 18,065,900 |
| 2022-11-24 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 18,700,700 |
| 2022-11-23 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 45,970,000 |
| 2022-11-22 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 31,994,400 |
| 2022-11-21 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 44,328,300 |
| 2022-11-18 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 33,278,200 |
| 2022-11-17 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 27,653,900 |
| 2022-11-16 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 39,231,400 |
| 2022-11-15 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 53,782,000 |
| 2022-11-14 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 43,775,400 |
| 2022-11-11 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 39,684,000 |
| 2022-11-10 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 17,344,900 |
| 2022-11-09 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 14,817,100 |
| 2022-11-08 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 28,512,100 |
| 2022-11-07 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 42,909,200 |
| 2022-11-04 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 76,566,000 |
| 2022-11-03 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 28,409,900 |
| 2022-11-02 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 39,690,700 |
| 2022-11-01 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 41,004,400 |
| 2022-10-31 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 35,760,200 |
| 2022-10-28 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 39,413,000 |
| 2022-10-27 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 43,151,400 |
| 2022-10-26 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 89,551,100 |
| 2022-10-25 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 99,446,200 |
| 2022-10-24 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 58,866,600 |
| 2022-10-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20,167,100 |
| 2022-10-20 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 58,433,600 |
| 2022-10-19 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 20,747,200 |
| 2022-10-18 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 40,810,200 |
| 2022-10-17 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 34,926,000 |
| 2022-10-14 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 31,193,200 |
| 2022-10-13 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 22,891,200 |
| 2022-10-12 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 46,225,000 |
| 2022-10-11 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 21,285,000 |
| 2022-10-10 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 22,076,100 |
| 2022-09-30 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 24,798,000 |
| 2022-09-29 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 34,932,400 |
| 2022-09-28 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 32,155,000 |
| 2022-09-27 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 16,451,900 |
| 2022-09-26 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 17,836,100 |
| 2022-09-23 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 24,621,100 |
| 2022-09-22 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 17,560,800 |
| 2022-09-21 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 17,876,500 |
| 2022-09-20 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 14,745,800 |
| 2022-09-19 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 12,630,100 |
| 2022-09-16 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 13,998,200 |
| 2022-09-15 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 11,180,500 |
| 2022-09-14 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 16,773,300 |
| 2022-09-13 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 10,515,500 |
| 2022-09-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-09 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 18,076,800 |
| 2022-09-08 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 12,148,800 |
| 2022-09-07 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 17,744,600 |
| 2022-09-06 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 13,903,000 |
| 2022-09-05 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 14,420,000 |
| 2022-09-02 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 14,417,100 |
| 2022-09-01 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 17,740,400 |
| 2022-08-31 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 21,757,700 |
| 2022-08-30 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 15,228,100 |
| 2022-08-29 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 20,771,700 |
| 2022-08-26 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 29,254,200 |
| 2022-08-25 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 19,695,900 |
| 2022-08-24 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 25,184,200 |
| 2022-08-23 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 26,226,700 |
| 2022-08-22 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 26,912,500 |
| 2022-08-19 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 30,786,200 |
| 2022-08-18 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 34,396,500 |
| 2022-08-17 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 22,887,800 |
| 2022-08-16 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 33,998,800 |
| 2022-08-15 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 25,874,100 |
| 2022-08-12 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 19,617,600 |
| 2022-08-11 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 34,775,200 |
| 2022-08-10 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 24,913,200 |
| 2022-08-09 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 22,754,900 |
| 2022-08-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 23,519,000 |
| 2022-08-05 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 37,898,600 |
| 2022-08-04 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 29,675,100 |
| 2022-08-03 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 36,934,100 |
| 2022-08-02 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 29,607,100 |
| 2022-08-01 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 33,552,400 |
| 2022-07-29 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 36,283,700 |
| 2022-07-28 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 14,985,300 |
| 2022-07-27 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 18,740,400 |
| 2022-07-26 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 26,817,100 |
| 2022-07-25 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 26,054,200 |
| 2022-07-22 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 18,576,400 |
| 2022-07-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 26,740,100 |
| 2022-07-20 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 17,772,500 |
| 2022-07-19 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 17,357,300 |
| 2022-07-18 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 30,429,500 |
| 2022-07-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 32,322,600 |
| 2022-07-14 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 29,915,700 |
| 2022-07-13 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 38,113,800 |
| 2022-07-12 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 41,030,900 |
| 2022-07-11 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 37,102,900 |
| 2022-07-08 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 15,200,600 |
| 2022-07-07 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 49,672,500 |
| 2022-07-06 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 35,354,500 |
| 2022-07-05 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 24,395,200 |
| 2022-07-04 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 29,251,500 |
| 2022-07-01 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 3,496,700 |
| 2022-06-30 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 34,658,300 |
| 2022-06-29 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 21,425,900 |
| 2022-06-28 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 31,100,200 |
| 2022-06-27 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 49,788,300 |
| 2022-06-24 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 22,634,900 |
| 2022-06-23 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 45,835,000 |
| 2022-06-22 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 34,033,800 |
| 2022-06-21 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 25,245,700 |
| 2022-06-20 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 68,406,700 |
| 2022-06-17 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 48,482,600 |
| 2022-06-16 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 41,581,600 |
| 2022-06-15 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 44,413,400 |
| 2022-06-14 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 46,409,900 |
| 2022-06-13 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 48,789,400 |
| 2022-06-10 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 25,332,200 |
| 2022-06-09 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 21,627,900 |
| 2022-06-08 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 39,800,900 |
| 2022-06-07 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 32,000,010 |
| 2022-06-06 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 59,282,800 |
| 2022-06-02 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 51,755,600 |
| 2022-06-01 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 83,810,900 |
| 2022-05-31 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 65,113,000 |
| 2022-05-30 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 27,339,900 |
| 2022-05-27 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 72,740,400 |
| 2022-05-26 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 36,747,500 |
| 2022-05-25 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 26,151,800 |
| 2022-05-24 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 30,463,600 |
| 2022-05-23 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 30,588,800 |
| 2022-05-20 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 42,645,000 |
| 2022-05-19 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 47,621,500 |
| 2022-05-18 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 32,636,900 |
| 2022-05-17 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 35,141,100 |
| 2022-05-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 53,448,700 |
| 2022-05-13 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 49,898,800 |
| 2022-05-12 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 37,221,400 |
| 2022-05-11 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 52,348,300 |
| 2022-05-10 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 96,627,100 |
| 2022-05-09 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 5,363,400 |
| 2022-05-06 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 49,989,900 |
| 2022-05-05 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 71,342,700 |
| 2022-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-29 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 104,677,400 |
| 2022-04-28 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 46,481,800 |
| 2022-04-27 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 38,889,600 |
| 2022-04-26 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 52,411,400 |
| 2022-04-25 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 52,148,900 |
| 2022-04-22 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 44,124,900 |
| 2022-04-21 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 33,482,800 |
| 2022-04-20 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 44,906,600 |
| 2022-04-19 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 28,527,900 |
| 2022-04-18 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 9,863,000 |
| 2022-04-15 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 7,971,300 |
| 2022-04-14 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 34,667,600 |
| 2022-04-13 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 58,062,700 |
| 2022-04-12 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 62,236,900 |
| 2022-04-11 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 33,710,800 |
| 2022-04-08 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 34,469,200 |
| 2022-04-07 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 40,566,300 |
| 2022-04-06 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 56,466,900 |
| 2022-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-01 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 57,790,900 |
| 2022-03-31 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 51,658,800 |
| 2022-03-30 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 55,841,400 |
| 2022-03-29 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 34,667,300 |
| 2022-03-28 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 67,016,600 |
| 2022-03-25 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 87,086,500 |
| 2022-03-24 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 51,502,800 |
| 2022-03-23 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 50,407,700 |
| 2022-03-22 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 48,604,900 |
| 2022-03-21 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 173,949,500 |
| 2022-03-18 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 177,303,700 |
| 2022-03-17 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 155,448,200 |
| 2022-03-16 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 273,436,800 |
| 2022-03-15 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 221,195,400 |
| 2022-03-14 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 113,962,900 |
| 2022-03-11 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 121,360,400 |
| 2022-03-10 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 50,042,300 |
| 2022-03-09 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 59,019,200 |
| 2022-03-08 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 67,073,400 |
| 2022-03-07 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 65,930,400 |
| 2022-03-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 28,373,700 |
| 2022-03-03 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 26,090,600 |
| 2022-03-02 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 27,218,100 |
| 2022-03-01 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 44,358,300 |
| 2022-02-28 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 19,762,400 |
| 2022-02-25 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 47,298,100 |
| 2022-02-24 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 30,673,300 |
| 2022-02-23 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 35,638,400 |
| 2022-02-22 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 32,933,900 |
| 2022-02-21 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 44,850,300 |
| 2022-02-18 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 24,862,400 |
| 2022-02-17 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 17,462,600 |
| 2022-02-16 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 21,524,500 |
| 2022-02-15 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 31,666,600 |
| 2022-02-14 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 10,865,700 |
| 2022-02-11 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 42,235,400 |
| 2022-02-10 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 19,496,100 |
| 2022-02-09 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 16,006,500 |
| 2022-02-08 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 22,257,800 |
| 2022-02-07 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 15,139,210 |
| 2022-02-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-28 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 24,549,900 |
| 2022-01-27 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 22,069,500 |
| 2022-01-26 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 37,438,500 |
| 2022-01-25 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 44,095,700 |
| 2022-01-24 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 24,332,200 |
| 2022-01-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 42,843,700 |
| 2022-01-20 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 25,953,400 |
| 2022-01-19 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 17,010,800 |
| 2022-01-18 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 17,026,600 |
| 2022-01-17 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 21,506,600 |
| 2022-01-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 20,780,700 |
| 2022-01-13 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 14,074,000 |
| 2022-01-12 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 24,108,900 |
| 2022-01-11 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 22,596,500 |
| 2022-01-10 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 22,340,700 |
| 2022-01-07 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 39,945,600 |
| 2022-01-06 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 23,895,700 |
| 2022-01-05 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 31,356,900 |
| 2022-01-04 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 14,188,300 |
| 2022-01-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-31 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 15,989,500 |
| 2021-12-30 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 14,943,000 |
| 2021-12-29 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 7,735,200 |
| 2021-12-28 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 15,626,800 |
| 2021-12-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,604,000 |
| 2021-12-24 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 8,919,300 |
| 2021-12-23 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 18,227,300 |
| 2021-12-22 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 22,723,300 |
| 2021-12-21 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 26,980,100 |
| 2021-12-20 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 28,539,000 |
| 2021-12-17 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 21,778,900 |
| 2021-12-16 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 21,409,600 |
| 2021-12-15 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 22,939,300 |
| 2021-12-14 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 18,800,900 |
| 2021-12-13 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 19,788,800 |
| 2021-12-10 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 14,271,600 |
| 2021-12-09 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 12,252,800 |
| 2021-12-08 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 20,726,100 |
| 2021-12-07 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 35,582,700 |
| 2021-12-06 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 26,732,600 |
| 2021-12-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 16,269,000 |
| 2021-12-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 15,155,100 |
| 2021-12-01 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 33,902,600 |
| 2021-11-30 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 35,358,600 |
| 2021-11-29 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 40,978,600 |
| 2021-11-26 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 27,071,100 |
| 2021-11-25 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 20,740,300 |
| 2021-11-24 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 16,997,400 |
| 2021-11-23 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 20,251,500 |
| 2021-11-22 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 11,971,200 |
| 2021-11-19 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 22,612,800 |
| 2021-11-18 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 11,923,600 |
| 2021-11-17 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 9,870,400 |
| 2021-11-16 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 16,321,200 |
| 2021-11-15 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 22,959,400 |
| 2021-11-12 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 22,805,900 |
| 2021-11-11 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 24,499,000 |
| 2021-11-10 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 21,914,400 |
| 2021-11-09 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 19,778,000 |
| 2021-11-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 20,204,600 |
| 2021-11-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 15,629,200 |
| 2021-11-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 19,922,500 |
| 2021-11-03 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 28,801,400 |
| 2021-11-02 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 23,620,100 |
| 2021-11-01 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 21,401,200 |
| 2021-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13,698,700 |
| 2021-10-28 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 18,241,800 |
| 2021-10-27 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 7,941,200 |
| 2021-10-26 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 5,954,700 |
| 2021-10-25 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 6,058,600 |
| 2021-10-22 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 8,043,800 |
| 2021-10-21 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 12,798,900 |
| 2021-10-20 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 18,219,000 |
| 2021-10-19 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 19,784,400 |
| 2021-10-18 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 14,192,100 |
| 2021-10-15 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 15,197,700 |
| 2021-10-14 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 11,665,500 |
| 2021-10-13 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 9,538,800 |
| 2021-10-12 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 18,982,400 |
| 2021-10-11 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 30,493,200 |
| 2021-10-08 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 16,401,400 |
| 2021-10-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-10-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-09-30 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 28,421,000 |
| 2021-09-29 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 33,537,000 |
| 2021-09-28 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 15,513,800 |
| 2021-09-27 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 15,436,900 |
| 2021-09-24 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 21,839,100 |
| 2021-09-23 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 38,820,910 |
| 2021-09-22 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 15,256,200 |
| 2021-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-17 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 21,978,800 |
| 2021-09-16 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 25,560,200 |
| 2021-09-15 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 16,950,900 |
| 2021-09-14 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 17,570,200 |
| 2021-09-13 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 15,091,700 |
| 2021-09-10 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 13,717,100 |
| 2021-09-09 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 15,563,300 |
| 2021-09-08 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 10,088,200 |
| 2021-09-07 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 12,920,300 |
| 2021-09-06 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 11,712,200 |
| 2021-09-03 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 14,395,500 |
| 2021-09-02 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 12,047,230 |
| 2021-09-01 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 24,247,400 |
| 2021-08-31 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 25,553,900 |
| 2021-08-30 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 13,553,410 |
| 2021-08-27 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 7,590,300 |
| 2021-08-26 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 8,739,900 |
| 2021-08-25 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 18,518,700 |
| 2021-08-24 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 11,281,700 |
| 2021-08-23 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 29,494,100 |
| 2021-08-20 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 36,312,110 |
| 2021-08-19 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 24,230,900 |
| 2021-08-18 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 34,825,900 |
| 2021-08-17 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 15,058,800 |
| 2021-08-16 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 21,653,800 |
| 2021-08-13 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 13,780,600 |
| 2021-08-12 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 15,007,500 |
| 2021-08-11 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 21,654,200 |
| 2021-08-10 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 19,167,600 |
| 2021-08-09 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 22,640,400 |
| 2021-08-06 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 26,819,500 |
| 2021-08-05 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 23,666,800 |
| 2021-08-04 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 40,484,000 |
| 2021-08-03 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 39,125,800 |
| 2021-08-02 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 35,867,000 |
| 2021-07-30 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 41,032,500 |
| 2021-07-29 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 53,387,500 |
| 2021-07-28 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 56,223,300 |
| 2021-07-27 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 61,568,100 |
| 2021-07-26 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 39,013,300 |
| 2021-07-23 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 30,056,500 |
| 2021-07-22 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 14,972,500 |
| 2021-07-21 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 32,578,700 |
| 2021-07-20 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 15,426,900 |
| 2021-07-19 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 18,223,300 |
| 2021-07-16 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 11,396,500 |
| 2021-07-15 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 12,758,600 |
| 2021-07-14 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 16,279,000 |
| 2021-07-13 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 24,004,700 |
| 2021-07-12 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 20,307,100 |
| 2021-07-09 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 38,482,500 |
| 2021-07-08 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 17,691,900 |
| 2021-07-07 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 11,379,600 |
| 2021-07-06 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 13,149,400 |
| 2021-07-05 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 13,639,900 |
| 2021-07-02 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 9,757,000 |
| 2021-07-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 922,800 |
| 2021-06-30 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,783,200 |
| 2021-06-29 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 6,595,300 |
| 2021-06-28 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 3,874,210 |
| 2021-06-25 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 9,206,300 |
| 2021-06-24 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 7,572,700 |
| 2021-06-23 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 9,182,300 |
| 2021-06-22 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 15,413,200 |
| 2021-06-21 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 10,623,300 |
| 2021-06-18 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 7,077,300 |
| 2021-06-17 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 10,783,000 |
| 2021-06-16 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 11,043,000 |
| 2021-06-15 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 7,419,600 |
| 2021-06-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-06-11 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 9,808,000 |
| 2021-06-10 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 9,073,400 |
| 2021-06-09 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 8,352,100 |
| 2021-06-08 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 10,699,700 |
| 2021-06-07 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 12,026,200 |
| 2021-06-04 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 5,773,700 |
| 2021-06-03 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 10,838,300 |
| 2021-06-02 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 9,644,000 |
| 2021-06-01 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 15,108,400 |
| 2021-05-31 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 15,270,900 |
| 2021-05-28 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 19,356,700 |
| 2021-05-27 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 15,188,700 |
| 2021-05-26 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 14,703,500 |
| 2021-05-25 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 24,945,500 |
| 2021-05-24 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 15,919,500 |
| 2021-05-21 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 17,788,700 |
| 2021-05-20 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 32,228,500 |
| 2021-05-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,752,700 |
| 2021-05-18 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 11,357,700 |
| 2021-05-17 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 10,540,200 |
| 2021-05-14 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 21,857,400 |
| 2021-05-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 18,659,800 |
| 2021-05-12 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 27,278,100 |
| 2021-05-11 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 17,932,800 |
| 2021-05-10 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 7,815,310 |
| 2021-05-07 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 7,880,300 |
| 2021-05-06 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 8,837,300 |
| 2021-05-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-30 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 4,149,600 |
| 2021-04-29 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 5,923,300 |
| 2021-04-28 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 4,860,200 |
| 2021-04-27 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 3,669,800 |
| 2021-04-26 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 7,278,800 |
| 2021-04-23 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 5,038,200 |
| 2021-04-22 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 5,738,000 |
| 2021-04-21 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 16,183,000 |
| 2021-04-20 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 18,117,100 |
| 2021-04-19 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 15,905,500 |
| 2021-04-16 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 16,216,900 |
| 2021-04-15 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 5,096,000 |
| 2021-04-14 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 5,891,500 |
| 2021-04-13 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 9,787,400 |
| 2021-04-12 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 7,866,500 |
| 2021-04-09 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 9,895,900 |
| 2021-04-08 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 6,093,500 |
| 2021-04-07 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 6,144,200 |
| 2021-04-06 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,137,900 |
| 2021-04-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-04-02 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 4,741,510 |
| 2021-04-01 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 8,518,500 |
| 2021-03-31 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 10,159,500 |
| 2021-03-30 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 5,052,800 |
| 2021-03-29 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 6,634,510 |
| 2021-03-26 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 10,258,600 |
| 2021-03-25 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 18,123,900 |
| 2021-03-24 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 15,339,700 |
| 2021-03-23 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 14,328,000 |
| 2021-03-22 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 15,521,000 |
| 2021-03-19 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 13,747,700 |
| 2021-03-18 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 13,347,400 |
| 2021-03-17 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 5,887,200 |
| 2021-03-16 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 31,294,900 |
| 2021-03-15 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 9,232,200 |
| 2021-03-12 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 6,291,100 |
| 2021-03-11 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 8,175,000 |
| 2021-03-10 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 11,553,300 |
| 2021-03-09 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 42,901,500 |
| 2021-03-08 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 17,218,600 |
| 2021-03-05 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 17,226,100 |
| 2021-03-04 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 14,882,400 |
| 2021-03-03 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 12,897,400 |
| 2021-03-02 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 10,744,700 |
| 2021-03-01 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 11,426,800 |
| 2021-02-26 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 19,155,200 |
| 2021-02-25 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 25,457,100 |
| 2021-02-24 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 18,000,600 |
| 2021-02-23 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 19,129,000 |
| 2021-02-22 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 15,892,800 |
| 2021-02-19 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 14,746,800 |
| 2021-02-18 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 29,307,710 |
| 2021-02-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-02-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-02-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-02-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-02-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-02-10 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 9,863,700 |
| 2021-02-09 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 11,690,200 |
| 2021-02-08 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 5,486,100 |
| 2021-02-05 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 11,102,100 |
| 2021-02-04 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 17,354,400 |
| 2021-02-03 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 10,797,500 |
| 2021-02-02 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 18,896,700 |
| 2021-02-01 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 31,803,800 |
| 2021-01-29 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 42,195,200 |
| 2021-01-28 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 39,831,900 |
| 2021-01-27 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 26,879,100 |
| 2021-01-26 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 23,505,500 |
| 2021-01-25 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 23,820,200 |
| 2021-01-22 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 21,137,500 |
| 2021-01-21 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 35,814,000 |
| 2021-01-20 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 63,293,700 |
| 2021-01-19 | $1.06 | $1.14 | $1.06 | $1.07 | $1.07 | 114,394,900 |
| 2021-01-18 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 23,290,200 |
| 2021-01-15 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 15,750,000 |
| 2021-01-14 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 11,654,010 |
| 2021-01-13 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 9,406,110 |
| 2021-01-12 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 20,186,700 |
| 2021-01-11 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 18,912,100 |
| 2021-01-08 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 15,112,300 |
| 2021-01-07 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 7,689,400 |
| 2021-01-06 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 5,466,300 |
| 2021-01-05 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 9,169,000 |
| 2021-01-04 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 5,951,900 |
| 2021-01-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-31 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 3,933,800 |
| 2020-12-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 4,303,400 |
| 2020-12-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,287,900 |
| 2020-12-28 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 11,064,300 |
| 2020-12-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,431,100 |
| 2020-12-24 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 7,632,500 |
| 2020-12-23 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 8,128,500 |
| 2020-12-22 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 6,967,600 |
| 2020-12-21 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 7,040,800 |
| 2020-12-18 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 7,041,000 |
| 2020-12-17 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 6,081,000 |
| 2020-12-16 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 6,199,900 |
| 2020-12-15 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 6,505,500 |
| 2020-12-14 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 4,943,800 |
| 2020-12-11 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 10,375,100 |
| 2020-12-10 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 8,110,300 |
| 2020-12-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 8,375,900 |
| 2020-12-08 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 6,409,800 |
| 2020-12-07 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 10,355,900 |
| 2020-12-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 9,006,000 |
| 2020-12-03 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 9,724,000 |
| 2020-12-02 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 16,599,200 |
| 2020-12-01 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 20,559,300 |
| 2020-11-30 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 13,777,100 |
| 2020-11-27 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 13,632,700 |
| 2020-11-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,971,500 |
| 2020-11-25 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 17,273,810 |
| 2020-11-24 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 8,176,300 |
| 2020-11-23 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 7,871,410 |
| 2020-11-20 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 6,233,600 |
| 2020-11-19 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 8,915,100 |
| 2020-11-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 9,827,300 |
| 2020-11-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 11,304,700 |
| 2020-11-16 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 14,255,700 |
| 2020-11-13 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 12,060,200 |
| 2020-11-12 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 15,783,200 |
| 2020-11-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 16,534,600 |
| 2020-11-10 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 15,923,900 |
| 2020-11-09 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 17,721,000 |
| 2020-11-06 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 11,548,800 |
| 2020-11-05 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 16,738,200 |
| 2020-11-04 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 22,426,110 |
| 2020-11-03 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 12,977,500 |
| 2020-11-02 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 13,521,200 |
| 2020-10-30 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 21,480,200 |
| 2020-10-29 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 9,158,700 |
| 2020-10-28 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 9,162,800 |
| 2020-10-27 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 5,343,000 |
| 2020-10-26 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 2,501,800 |
| 2020-10-23 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 11,163,300 |
| 2020-10-22 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 6,778,700 |
| 2020-10-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 6,498,100 |
| 2020-10-20 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 6,634,200 |
| 2020-10-19 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 10,753,400 |
| 2020-10-16 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 6,094,400 |
| 2020-10-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 7,132,900 |
| 2020-10-14 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 5,038,100 |
| 2020-10-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,002,000 |
| 2020-10-12 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 9,346,000 |
| 2020-10-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 5,750,800 |
| 2020-10-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-09-30 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 5,605,600 |
| 2020-09-29 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 2,915,400 |
| 2020-09-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,544,900 |
| 2020-09-25 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 4,651,700 |
| 2020-09-24 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,427,300 |
| 2020-09-23 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 5,389,700 |
| 2020-09-22 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 4,894,500 |
| 2020-09-21 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 12,281,900 |
| 2020-09-18 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 3,212,600 |
| 2020-09-17 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,185,000 |
| 2020-09-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,108,200 |
| 2020-09-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,865,500 |
| 2020-09-14 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 4,559,600 |
| 2020-09-11 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 2,190,600 |
| 2020-09-10 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 3,262,500 |
| 2020-09-09 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 8,262,100 |
| 2020-09-08 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 7,179,500 |
| 2020-09-07 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 12,775,300 |
| 2020-09-04 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 10,536,700 |
| 2020-09-03 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 11,405,100 |
| 2020-09-02 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 12,319,900 |
| 2020-09-01 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 7,540,800 |
| 2020-08-31 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 9,166,500 |
| 2020-08-28 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 2,203,100 |
| 2020-08-27 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 3,898,600 |
| 2020-08-26 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 3,654,700 |
| 2020-08-25 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 4,480,600 |
| 2020-08-24 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 2,216,200 |
| 2020-08-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,593,100 |
| 2020-08-20 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 8,560,200 |
| 2020-08-19 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 10,480,700 |
| 2020-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,143,500 |
| 2020-08-17 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 9,549,000 |
| 2020-08-14 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 5,792,200 |
| 2020-08-13 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 7,938,200 |
| 2020-08-12 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 7,421,700 |
| 2020-08-11 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 11,579,500 |
| 2020-08-10 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 10,707,300 |
| 2020-08-07 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,061,300 |
| 2020-08-06 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 7,731,200 |
| 2020-08-05 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 3,931,000 |
| 2020-08-04 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 7,944,600 |
| 2020-08-03 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 8,952,800 |
| 2020-07-31 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 6,071,400 |
| 2020-07-30 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 4,086,700 |
| 2020-07-29 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 13,281,900 |
| 2020-07-28 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 5,209,000 |
| 2020-07-27 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 7,016,700 |
| 2020-07-24 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 7,661,200 |
| 2020-07-23 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 15,402,700 |
| 2020-07-22 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 7,307,600 |
| 2020-07-21 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 14,287,510 |
| 2020-07-20 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 10,912,000 |
| 2020-07-17 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 18,537,400 |
| 2020-07-16 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 7,827,500 |
| 2020-07-15 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 6,278,700 |
| 2020-07-14 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 13,061,900 |
| 2020-07-13 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 4,575,510 |
| 2020-07-10 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 6,800,300 |
| 2020-07-09 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 8,827,710 |
| 2020-07-08 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 15,139,300 |
| 2020-07-07 | $1.10 | $1.12 | $1.04 | $1.04 | $1.04 | 26,211,700 |
| 2020-07-06 | $1.01 | $1.09 | $1.01 | $1.06 | $1.06 | 25,812,500 |
| 2020-07-03 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 11,238,400 |
| 2020-07-02 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 10,847,200 |
| 2020-07-01 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 8,517,000 |
| 2020-06-30 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 6,326,710 |
| 2020-06-29 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 9,759,800 |
| 2020-06-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-06-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-06-24 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,984,700 |
| 2020-06-23 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 5,946,400 |
| 2020-06-22 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 3,099,900 |
| 2020-06-19 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 3,669,400 |
| 2020-06-18 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 7,533,700 |
| 2020-06-17 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 4,954,410 |
| 2020-06-16 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 4,016,800 |
| 2020-06-15 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 17,475,200 |
| 2020-06-12 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 7,187,500 |
| 2020-06-11 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 4,080,000 |
| 2020-06-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,878,600 |
| 2020-06-09 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 3,861,100 |
| 2020-06-08 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 5,709,020 |
| 2020-06-05 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 7,046,400 |
| 2020-06-04 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 6,975,210 |
| 2020-06-03 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 4,528,300 |
| 2020-06-02 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 8,073,120 |
| 2020-06-01 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 4,776,000 |
| 2020-05-29 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 8,438,000 |
| 2020-05-28 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 9,628,510 |
| 2020-05-27 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 6,068,700 |
| 2020-05-26 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 7,207,100 |
| 2020-05-25 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 10,320,600 |
| 2020-05-22 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 36,001,000 |
| 2020-05-21 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 15,220,900 |
| 2020-05-20 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 11,665,100 |
| 2020-05-19 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 13,653,300 |
| 2020-05-18 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 6,075,200 |
| 2020-05-15 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 12,312,100 |
| 2020-05-14 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 13,532,400 |
| 2020-05-13 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 6,795,500 |
| 2020-05-12 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 6,265,000 |
| 2020-05-11 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 7,569,100 |
| 2020-05-08 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 8,736,700 |
| 2020-05-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 6,186,900 |
| 2020-05-06 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 9,273,510 |
| 2020-05-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-05-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-05-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-04-30 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 11,086,600 |
| 2020-04-29 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 10,019,800 |
| 2020-04-28 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 10,070,700 |
| 2020-04-27 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 9,263,100 |
| 2020-04-24 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 3,405,500 |
| 2020-04-23 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 2,952,400 |
| 2020-04-22 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 7,986,200 |
| 2020-04-21 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 3,842,600 |
| 2020-04-20 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 6,022,800 |
| 2020-04-17 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 12,958,110 |
| 2020-04-16 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 6,828,510 |
| 2020-04-15 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 7,608,100 |
| 2020-04-14 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 9,673,500 |
| 2020-04-13 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 6,295,300 |
| 2020-04-10 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 5,181,200 |
| 2020-04-09 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 13,721,300 |
| 2020-04-08 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 10,755,900 |
| 2020-04-07 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 10,016,200 |
| 2020-04-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-03 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 10,188,600 |
| 2020-04-02 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 9,739,100 |
| 2020-04-01 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 11,290,500 |
| 2020-03-31 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 9,901,410 |
| 2020-03-30 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 12,244,200 |
| 2020-03-27 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 9,551,540 |
| 2020-03-26 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 12,357,740 |
| 2020-03-25 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 20,156,400 |
| 2020-03-24 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 10,499,200 |
| 2020-03-23 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 10,484,530 |
| 2020-03-20 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 10,463,500 |
| 2020-03-19 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 18,494,900 |
| 2020-03-18 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 6,726,300 |
| 2020-03-17 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 8,995,900 |
| 2020-03-16 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 7,879,500 |
| 2020-03-13 | $0.88 | $0.92 | $0.83 | $0.90 | $0.90 | 17,853,600 |
| 2020-03-12 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 7,011,210 |
| 2020-03-11 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,876,300 |
| 2020-03-10 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 9,196,110 |
| 2020-03-09 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 15,730,200 |
| 2020-03-06 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 4,511,000 |
| 2020-03-05 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,378,020 |
| 2020-03-04 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 1,173,700 |
| 2020-03-03 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,192,300 |
| 2020-03-02 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 2,633,800 |
| 2020-02-28 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 2,941,400 |
| 2020-02-27 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 970,200 |
| 2020-02-26 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 1,356,600 |
| 2020-02-25 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,093,800 |
| 2020-02-24 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 1,521,420 |
| 2020-02-21 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 2,476,920 |
| 2020-02-20 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 2,700,710 |
| 2020-02-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,220,250 |
| 2020-02-18 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 994,300 |
| 2020-02-17 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,153,000 |
| 2020-02-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 640,700 |
| 2020-02-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 647,200 |
| 2020-02-12 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 119,400 |
| 2020-02-11 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 1,175,200 |
| 2020-02-10 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 729,300 |
| 2020-02-07 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 1,145,500 |
| 2020-02-06 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 1,474,710 |
| 2020-02-05 | $1.01 | $1.04 | $0.99 | $1.00 | $1.00 | 1,226,200 |
| 2020-02-04 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 927,510 |
| 2020-02-03 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 1,505,610 |
| 2020-01-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-01-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-01-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-01-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-01-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-01-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-01-23 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 363,700 |
| 2020-01-22 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 791,700 |
| 2020-01-21 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 1,780,830 |
| 2020-01-20 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 1,311,510 |
| 2020-01-17 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 1,387,600 |
| 2020-01-16 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 2,075,810 |
| 2020-01-15 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 3,978,400 |
| 2020-01-14 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 714,400 |
| 2020-01-13 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 388,210 |
| 2020-01-10 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 387,110 |
| 2020-01-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,941,810 |
| 2020-01-08 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,691,510 |
| 2020-01-07 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,341,500 |
| 2020-01-06 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 1,041,280 |
| 2020-01-03 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 1,241,410 |
| 2020-01-02 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,378,800 |
| 2020-01-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-12-31 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,774,200 |
| 2019-12-30 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,354,350 |
| 2019-12-27 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 2,343,920 |
| 2019-12-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,046,800 |
| 2019-12-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 316,400 |
| 2019-12-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 631,200 |
| 2019-12-23 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 315,100 |
| 2019-12-20 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 726,700 |
| 2019-12-19 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 1,167,500 |
| 2019-12-18 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 862,810 |
| 2019-12-17 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,660,480 |
| 2019-12-16 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 511,500 |
| 2019-12-13 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 720,210 |
| 2019-12-12 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 729,900 |
| 2019-12-11 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 630,500 |
| 2019-12-10 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 274,730 |
| 2019-12-09 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 848,300 |
| 2019-12-06 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 912,900 |
| 2019-12-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 262,510 |
| 2019-12-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 378,100 |
| 2019-12-03 | $0.99 | $1.02 | $0.97 | $0.98 | $0.98 | 591,700 |
| 2019-12-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 632,300 |
| 2019-11-29 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 450,500 |
| 2019-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 39,300 |
| 2019-11-27 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 372,400 |
| 2019-11-26 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 506,100 |
| 2019-11-25 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 1,166,500 |
| 2019-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 448,500 |
| 2019-11-21 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,986,910 |
| 2019-11-20 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 4,791,940 |
| 2019-11-19 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 1,718,110 |
| 2019-11-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 894,700 |
| 2019-11-15 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 880,020 |
| 2019-11-14 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,797,500 |
| 2019-11-13 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,936,400 |
| 2019-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 812,120 |
| 2019-11-11 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 1,654,920 |
| 2019-11-08 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,433,500 |
| 2019-11-07 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 731,910 |
| 2019-11-06 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 2,193,110 |
| 2019-11-05 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 2,724,680 |
| 2019-11-04 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 1,574,140 |
| 2019-11-01 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,465,230 |
| 2019-10-31 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,399,510 |
| 2019-10-30 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 645,800 |
| 2019-10-29 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 1,231,630 |
| 2019-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,475,600 |
| 2019-10-25 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,129,900 |
| 2019-10-24 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,015,600 |
| 2019-10-23 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 600,800 |
| 2019-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,342,100 |
| 2019-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 328,500 |
| 2019-10-18 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,315,100 |
| 2019-10-17 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,098,760 |
| 2019-10-16 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 683,000 |
| 2019-10-15 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,244,000 |
| 2019-10-14 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,126,300 |
| 2019-10-11 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,800,900 |
| 2019-10-10 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,473,400 |
| 2019-10-09 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 1,242,000 |
| 2019-10-08 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 2,377,400 |
| 2019-10-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-10-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-10-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-10-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-10-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-09-30 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 1,556,400 |
| 2019-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 980,700 |
| 2019-09-26 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,232,300 |
| 2019-09-25 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,043,400 |
| 2019-09-24 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,959,800 |
| 2019-09-23 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,439,050 |
| 2019-09-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,179,100 |
| 2019-09-19 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,056,810 |
| 2019-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 331,400 |
| 2019-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,759,120 |
| 2019-09-16 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 2,497,300 |
| 2019-09-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-09-12 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 5,606,440 |
| 2019-09-11 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 3,285,710 |
| 2019-09-10 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 1,524,800 |
| 2019-09-09 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,071,310 |
| 2019-09-06 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 5,487,550 |
| 2019-09-05 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 2,815,800 |
| 2019-09-04 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 4,397,600 |
| 2019-09-03 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 3,400,700 |
| 2019-09-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,764,510 |
| 2019-08-30 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 3,561,800 |
| 2019-08-29 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 4,168,800 |
| 2019-08-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 720,120 |
| 2019-08-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,068,720 |
| 2019-08-26 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 3,089,800 |
| 2019-08-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,128,900 |
| 2019-08-22 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 3,639,910 |
| 2019-08-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,041,810 |
| 2019-08-20 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,113,700 |
| 2019-08-19 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 3,113,020 |
| 2019-08-16 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 5,151,200 |
| 2019-08-15 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 7,388,650 |
| 2019-08-14 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 3,156,900 |
| 2019-08-13 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,584,520 |
| 2019-08-12 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,137,800 |
| 2019-08-09 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,252,100 |
| 2019-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,438,400 |
| 2019-08-07 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 2,024,000 |
| 2019-08-06 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 3,661,740 |
| 2019-08-05 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 4,888,200 |
| 2019-08-02 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 958,800 |
| 2019-08-01 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,115,810 |
| 2019-07-31 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 1,121,000 |
| 2019-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 635,200 |
| 2019-07-29 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 702,400 |
| 2019-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 606,410 |
| 2019-07-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 75,600 |
| 2019-07-24 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 678,000 |
| 2019-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 43,300 |
| 2019-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 764,800 |
| 2019-07-19 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 491,120 |
| 2019-07-18 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 286,400 |
| 2019-07-17 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 715,400 |
| 2019-07-16 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 568,000 |
| 2019-07-15 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 519,100 |
| 2019-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 511,600 |
| 2019-07-11 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 1,016,040 |
| 2019-07-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,306,100 |
| 2019-07-09 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 832,900 |
| 2019-07-08 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 654,700 |
| 2019-07-05 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 1,016,300 |
| 2019-07-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,387,200 |
| 2019-07-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 252,600 |
| 2019-07-02 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 3,905,180 |
| 2019-07-01 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,737,610 |
| 2019-06-28 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 445,110 |
| 2019-06-27 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,053,500 |
| 2019-06-26 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 273,700 |
| 2019-06-25 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 359,700 |
| 2019-06-24 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 99,200 |
| 2019-06-21 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,704,300 |
| 2019-06-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 605,900 |
| 2019-06-19 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,494,010 |
| 2019-06-18 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 666,900 |
| 2019-06-17 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 586,300 |
| 2019-06-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 22,300 |
| 2019-06-13 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 463,800 |
| 2019-06-12 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 96,400 |
| 2019-06-11 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 265,310 |
| 2019-06-10 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 908,090 |
| 2019-06-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-06-06 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 335,800 |
| 2019-06-05 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 22,900 |
| 2019-06-04 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 75,100 |
| 2019-06-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 71,400 |
| 2019-05-31 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 47,100 |
| 2019-05-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 543,200 |
| 2019-05-29 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 473,400 |
| 2019-05-28 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 663,300 |
| 2019-05-27 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 687,100 |
| 2019-05-24 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 227,400 |
| 2019-05-23 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,006,800 |
| 2019-05-22 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 19,000 |
| 2019-05-21 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 219,600 |
| 2019-05-20 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 237,020 |
| 2019-05-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 440,300 |
| 2019-05-16 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 354,100 |
| 2019-05-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,071,700 |
| 2019-05-14 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 630,500 |
| 2019-05-13 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 272,600 |
| 2019-05-10 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 1,423,400 |
| 2019-05-09 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 1,200,100 |
| 2019-05-08 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 551,400 |
| 2019-05-07 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 1,024,500 |
| 2019-05-06 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 1,021,950 |
| 2019-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-05-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-05-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-04-30 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,210,400 |
| 2019-04-29 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 431,500 |
| 2019-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 250,910 |
| 2019-04-25 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 678,720 |
| 2019-04-24 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 426,900 |
| 2019-04-23 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 610,700 |
| 2019-04-22 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 1,456,500 |
| 2019-04-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,884,010 |
| 2019-04-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 462,300 |
| 2019-04-17 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 894,630 |
| 2019-04-16 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,275,600 |
| 2019-04-15 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 1,088,910 |
| 2019-04-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,107,330 |
| 2019-04-11 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 1,863,830 |
| 2019-04-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,989,000 |
| 2019-04-09 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 3,362,420 |
| 2019-04-08 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,388,130 |
| 2019-04-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-04-04 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 1,660,420 |
| 2019-04-03 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 3,459,910 |
| 2019-04-02 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 709,840 |
| 2019-04-01 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 1,092,120 |
| 2019-03-29 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 564,600 |
| 2019-03-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 232,500 |
| 2019-03-27 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 231,700 |
| 2019-03-26 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 673,560 |
| 2019-03-25 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 3,434,700 |
| 2019-03-22 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,741,000 |
| 2019-03-21 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 4,975,960 |
| 2019-03-20 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 1,506,180 |
| 2019-03-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,428,540 |
| 2019-03-18 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,295,050 |
| 2019-03-15 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,207,100 |
| 2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 222,110 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 395,640 |
| 2019-03-12 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 2,955,220 |
| 2019-03-11 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,199,750 |
| 2019-03-08 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 1,483,200 |
| 2019-03-07 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,646,920 |
| 2019-03-06 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 4,748,870 |
| 2019-03-05 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 1,086,530 |
| 2019-03-04 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 4,195,780 |
| 2019-03-01 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 1,843,010 |
| 2019-02-28 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 666,810 |
| 2019-02-27 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 10,810,350 |
| 2019-02-26 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,057,640 |
| 2019-02-25 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 7,836,640 |
| 2019-02-22 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 1,902,660 |
| 2019-02-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 436,400 |
| 2019-02-20 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 1,320,900 |
| 2019-02-19 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 903,810 |
| 2019-02-18 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 834,360 |
| 2019-02-15 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 540,740 |
| 2019-02-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 186,100 |
| 2019-02-13 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 2,694,720 |
| 2019-02-12 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 2,806,320 |
| 2019-02-11 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 3,650,100 |
| 2019-02-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-02-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-02-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-02-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-02-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-02-01 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,027,580 |
| 2019-01-31 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 552,700 |
| 2019-01-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 964,700 |
| 2019-01-29 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 1,184,300 |
| 2019-01-28 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,069,900 |
| 2019-01-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,082,600 |
| 2019-01-24 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 724,700 |
| 2019-01-23 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,425,810 |
| 2019-01-22 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,172,500 |
| 2019-01-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,034,100 |
| 2019-01-18 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,402,210 |
| 2019-01-17 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 1,598,300 |
| 2019-01-16 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 2,229,700 |
| 2019-01-15 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 900,900 |
| 2019-01-14 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 913,700 |
| 2019-01-11 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 283,300 |
| 2019-01-10 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 498,800 |
| 2019-01-09 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 917,900 |
| 2019-01-08 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 1,818,300 |
| 2019-01-07 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 4,714,310 |
| 2019-01-04 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 787,700 |
| 2019-01-03 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 635,800 |
| 2019-01-02 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 2,798,710 |
| 2019-01-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-12-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-12-28 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 1,924,300 |
| 2018-12-27 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 2,444,100 |
| 2018-12-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-12-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-12-24 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 1,023,800 |
| 2018-12-21 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 1,293,410 |
| 2018-12-20 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 3,830,110 |
| 2018-12-19 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,202,800 |
| 2018-12-18 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 4,410,900 |
| 2018-12-17 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 3,547,210 |
| 2018-12-14 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,750,010 |
| 2018-12-13 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,082,700 |
| 2018-12-12 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 6,024,600 |
| 2018-12-11 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 4,770,400 |
| 2018-12-10 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,955,120 |
| 2018-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 640,600 |
| 2018-12-06 | $0.97 | $0.97 | $0.88 | $0.95 | $0.95 | 2,526,000 |
| 2018-12-05 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,650,020 |
| 2018-12-04 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2,916,000 |
| 2018-12-03 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,677,210 |
| 2018-11-30 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 4,640,400 |
| 2018-11-29 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 1,585,610 |
| 2018-11-28 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 3,549,710 |
| 2018-11-27 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 2,557,010 |
| 2018-11-26 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,536,400 |
| 2018-11-23 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 1,475,140 |
| 2018-11-22 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,763,400 |
| 2018-11-21 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 2,261,900 |
| 2018-11-20 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,491,800 |
| 2018-11-19 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 3,371,530 |
| 2018-11-16 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 2,907,000 |
| 2018-11-15 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,786,700 |
| 2018-11-14 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 923,400 |
| 2018-11-13 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 2,618,000 |
| 2018-11-12 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 3,877,300 |
| 2018-11-09 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 5,431,510 |
| 2018-11-08 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,223,100 |
| 2018-11-07 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 2,004,300 |
| 2018-11-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,393,700 |
| 2018-11-05 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 840,010 |
| 2018-11-02 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 2,754,200 |
| 2018-11-01 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 2,073,410 |
| 2018-10-31 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 1,575,300 |
| 2018-10-30 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 2,928,700 |
| 2018-10-29 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 3,705,400 |
| 2018-10-26 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 2,287,500 |
| 2018-10-25 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 2,220,700 |
| 2018-10-24 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 2,127,800 |
| 2018-10-23 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 3,243,500 |
| 2018-10-22 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 3,760,930 |
| 2018-10-19 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 1,484,400 |
| 2018-10-18 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 6,186,900 |
| 2018-10-17 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 3,832,400 |
| 2018-10-16 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 2,484,000 |
| 2018-10-15 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,116,010 |
| 2018-10-12 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 5,044,120 |
| 2018-10-11 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 5,143,700 |
| 2018-10-10 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 4,322,100 |
| 2018-10-09 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 1,873,000 |
| 2018-10-08 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 8,021,600 |
| 2018-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-28 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 4,560,980 |
| 2018-09-27 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 787,000 |
| 2018-09-26 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,152,060 |
| 2018-09-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,935,900 |
| 2018-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-21 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 3,428,160 |
| 2018-09-20 | $1.07 | $1.07 | $0.97 | $0.97 | $0.97 | 973,920 |
| 2018-09-19 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 719,400 |
| 2018-09-18 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 3,536,510 |
| 2018-09-17 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,675,900 |
| 2018-09-14 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 795,000 |
| 2018-09-13 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 2,082,100 |
| 2018-09-12 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 454,520 |
| 2018-09-11 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 479,710 |
| 2018-09-10 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 169,400 |
| 2018-09-07 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 703,100 |
| 2018-09-06 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 261,500 |
| 2018-09-05 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 550,800 |
| 2018-09-04 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 1,956,100 |
| 2018-09-03 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 97,200 |
| 2018-08-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 576,700 |
| 2018-08-30 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,181,230 |
| 2018-08-29 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,666,620 |
| 2018-08-28 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 2,621,970 |
| 2018-08-27 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 1,395,600 |
| 2018-08-24 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 949,420 |
| 2018-08-23 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 2,416,100 |
| 2018-08-22 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 3,059,550 |
| 2018-08-21 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 3,917,110 |
| 2018-08-20 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 6,393,600 |
| 2018-08-17 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,787,300 |
| 2018-08-16 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 5,174,820 |
| 2018-08-15 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 2,131,710 |
| 2018-08-14 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 1,653,310 |
| 2018-08-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,491,700 |
| 2018-08-10 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,598,600 |
| 2018-08-09 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 4,560,500 |
| 2018-08-08 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,164,800 |
| 2018-08-07 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 6,996,500 |
| 2018-08-06 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 7,384,610 |
| 2018-08-03 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 2,887,220 |
| 2018-08-02 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 8,719,720 |
| 2018-08-01 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 3,685,110 |
| 2018-07-31 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,204,900 |
| 2018-07-30 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 6,218,410 |
| 2018-07-27 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 2,392,330 |
| 2018-07-26 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 508,600 |
| 2018-07-25 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 3,283,460 |
| 2018-07-24 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 7,384,530 |
| 2018-07-23 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,158,200 |
| 2018-07-20 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 2,383,700 |
| 2018-07-19 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 921,210 |
| 2018-07-18 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 2,551,210 |
| 2018-07-17 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,558,620 |
| 2018-07-16 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 2,123,100 |
| 2018-07-13 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,023,110 |
| 2018-07-12 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 4,464,300 |
| 2018-07-11 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 1,495,000 |
| 2018-07-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,090,600 |
| 2018-07-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,064,910 |
| 2018-07-06 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 2,804,520 |
| 2018-07-05 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 4,816,210 |
| 2018-07-04 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 7,134,040 |
| 2018-07-03 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 6,739,410 |
| 2018-07-02 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 624,000 |
| 2018-06-29 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 2,574,810 |
| 2018-06-28 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 1,449,310 |
| 2018-06-27 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 3,295,300 |
| 2018-06-26 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 2,049,320 |
| 2018-06-25 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,004,600 |
| 2018-06-22 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 619,300 |
| 2018-06-21 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 753,520 |
| 2018-06-20 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 314,610 |
| 2018-06-19 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,726,130 |
| 2018-06-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-06-15 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 2,177,910 |
| 2018-06-14 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 894,600 |
| 2018-06-13 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 811,510 |
| 2018-06-12 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,493,860 |
| 2018-06-11 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 2,042,760 |
| 2018-06-08 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 4,576,310 |
| 2018-06-07 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 7,187,230 |
| 2018-06-06 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 1,572,040 |
| 2018-06-05 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 3,694,940 |
| 2018-06-04 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 5,165,730 |
| 2018-06-01 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 4,084,290 |
| 2018-05-31 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,356,420 |
| 2018-05-30 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,382,040 |
| 2018-05-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,500,000 |
| 2018-05-28 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 321,800 |
| 2018-05-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 412,110 |
| 2018-05-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,585,000 |
| 2018-05-23 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,096,310 |
| 2018-05-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 854,120 |
| 2018-05-21 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 7,841,770 |
| 2018-05-18 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,540,100 |
| 2018-05-17 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,441,310 |
| 2018-05-16 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 4,407,920 |
| 2018-05-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 3,637,980 |
| 2018-05-14 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 9,888,820 |
| 2018-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,802,380 |
| 2018-05-10 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,401,210 |
| 2018-05-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,604,610 |
| 2018-05-08 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 3,852,740 |
| 2018-05-07 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 5,479,610 |
| 2018-05-04 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,064,510 |
| 2018-05-03 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 1,788,910 |
| 2018-05-02 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 6,959,590 |
| 2018-05-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-04-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-04-27 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 3,085,920 |
| 2018-04-26 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 7,203,550 |
| 2018-04-25 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 2,753,500 |
| 2018-04-24 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 7,035,240 |
| 2018-04-23 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 6,912,330 |
| 2018-04-20 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 4,910,410 |
| 2018-04-19 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 5,718,680 |
| 2018-04-18 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 11,428,760 |
| 2018-04-17 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 10,361,490 |
| 2018-04-16 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 3,775,530 |
| 2018-04-13 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 9,160,580 |
| 2018-04-12 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,222,510 |
| 2018-04-11 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 5,990,370 |
| 2018-04-10 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 5,203,980 |
| 2018-04-09 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 6,865,630 |
| 2018-04-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-04-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-04-04 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 5,487,100 |
| 2018-04-03 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 4,365,730 |
| 2018-04-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 8,153,610 |
| 2018-03-30 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 7,806,970 |
| 2018-03-29 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 8,728,540 |
| 2018-03-28 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 4,770,040 |
| 2018-03-27 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 3,040,580 |
| 2018-03-26 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 7,714,480 |
| 2018-03-23 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 11,775,270 |
| 2018-03-22 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 13,615,770 |
| 2018-03-21 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 26,818,340 |
| 2018-03-20 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 30,763,320 |
| 2018-03-19 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 44,942,760 |
| 2018-03-16 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 70,963,440 |
| 2018-03-15 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 237,585,050 |
China Southern Fund Management Company Ltd (159954) News Headlines
Recent China Southern Fund Management Company Ltd (159954) News
Similar Companies to China Southern Fund Management Company Ltd (159954) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |