Harvest Fund Management Company Ltd (159955) Stock

Data as of Nov. 3, 2025

$1.28 ($-0.01) -0.54%

Harvest Fund Management Company Ltd - Daily Information

Click for more stock information on Harvest Fund Management Company Ltd.

Daily Information	Data
Date	Nov. 3, 2025
Open	$1.29
Previous Close	$1.28
High	$1.29
Low	$1.22
Adjusted Open	$1.29
Previous Adjusted Close	$1.28
Adjusted High	$1.29
Adjusted Low	$1.22

About Harvest Fund Management Company Ltd (159955)

Harvest Fund Management Co Ltd

Invest in Harvest Fund Management Company Ltd (159955)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Harvest Fund Management Company Ltd (159955)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-11-21	$1.29	$1.29	$1.22	$1.28	$1.28	602,600
2022-11-18	$1.29	$1.30	$1.29	$1.29	$1.29	120,400
2022-11-17	$1.29	$1.29	$1.27	$1.29	$1.29	490,400
2022-11-16	$1.30	$1.31	$1.29	$1.30	$1.30	278,400
2022-11-15	$1.28	$1.31	$1.27	$1.30	$1.30	850,700
2022-11-14	$1.30	$1.30	$1.27	$1.28	$1.28	1,069,400
2022-11-11	$1.30	$1.32	$1.30	$1.30	$1.30	325,000
2022-11-10	$1.27	$1.30	$1.27	$1.27	$1.27	255,800
2022-11-09	$1.31	$1.31	$1.29	$1.29	$1.29	114,200
2022-11-08	$1.30	$1.31	$1.29	$1.31	$1.31	71,300
2022-11-07	$1.31	$1.33	$1.29	$1.30	$1.30	276,200
2022-11-04	$1.26	$1.32	$1.26	$1.32	$1.32	435,200
2022-11-03	$1.27	$1.30	$1.25	$1.28	$1.28	221,300
2022-11-02	$1.26	$1.29	$1.24	$1.28	$1.28	473,200
2022-11-01	$1.23	$1.25	$1.21	$1.25	$1.25	573,700
2022-10-31	$1.21	$1.24	$1.21	$1.22	$1.22	171,100
2022-10-28	$1.24	$1.26	$1.21	$1.21	$1.21	258,600
2022-10-27	$1.27	$1.29	$1.26	$1.26	$1.26	275,510
2022-10-26	$1.27	$1.29	$1.24	$1.27	$1.27	446,900
2022-10-25	$1.23	$1.26	$1.23	$1.25	$1.25	197,300
2022-10-24	$1.27	$1.30	$1.26	$1.26	$1.26	144,000
2022-10-21	$1.30	$1.30	$1.28	$1.29	$1.29	467,900
2022-10-20	$1.31	$1.31	$1.26	$1.30	$1.30	920,600
2022-10-19	$1.31	$1.32	$1.30	$1.31	$1.31	534,700
2022-10-18	$1.30	$1.32	$1.30	$1.31	$1.31	194,500
2022-10-17	$1.31	$1.31	$1.29	$1.30	$1.30	730,110
2022-10-14	$1.26	$1.32	$1.26	$1.31	$1.31	627,200
2022-10-13	$1.25	$1.28	$1.24	$1.26	$1.26	234,900
2022-10-12	$1.22	$1.27	$1.20	$1.27	$1.27	501,300
2022-10-11	$1.21	$1.23	$1.20	$1.23	$1.23	738,200
2022-10-10	$1.24	$1.26	$1.21	$1.23	$1.23	417,200
2022-09-30	$1.25	$1.25	$1.24	$1.25	$1.25	165,900
2022-09-29	$1.25	$1.27	$1.25	$1.26	$1.26	239,400
2022-09-28	$1.26	$1.27	$1.24	$1.25	$1.25	170,800
2022-09-27	$1.25	$1.28	$1.24	$1.27	$1.27	437,300
2022-09-26	$1.25	$1.27	$1.24	$1.25	$1.25	216,000
2022-09-23	$1.24	$1.26	$1.23	$1.25	$1.25	274,100
2022-09-22	$1.24	$1.27	$1.24	$1.25	$1.25	167,600
2022-09-21	$1.27	$1.27	$1.25	$1.27	$1.27	170,400
2022-09-20	$1.27	$1.29	$1.26	$1.27	$1.27	143,500
2022-09-19	$1.26	$1.29	$1.26	$1.26	$1.26	189,500
2022-09-16	$1.31	$1.32	$1.27	$1.28	$1.28	746,200
2022-09-15	$1.36	$1.36	$1.32	$1.34	$1.34	302,300
2022-09-14	$1.37	$1.37	$1.33	$1.36	$1.36	47,200
2022-09-13	$1.38	$1.39	$1.36	$1.37	$1.37	62,800
2022-09-12	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-09-09	$1.37	$1.37	$1.36	$1.37	$1.37	118,100
2022-09-08	$1.38	$1.38	$1.36	$1.37	$1.37	85,200
2022-09-07	$1.36	$1.40	$1.36	$1.38	$1.38	173,600
2022-09-06	$1.35	$1.38	$1.34	$1.38	$1.38	465,200
2022-09-05	$1.36	$1.37	$1.35	$1.37	$1.37	49,600
2022-09-02	$1.36	$1.38	$1.35	$1.37	$1.37	106,400
2022-09-01	$1.38	$1.39	$1.36	$1.36	$1.36	129,200
2022-08-31	$1.40	$1.41	$1.35	$1.40	$1.40	324,300
2022-08-30	$1.43	$1.44	$1.39	$1.42	$1.42	274,500
2022-08-29	$1.39	$1.44	$1.39	$1.43	$1.43	138,100
2022-08-26	$1.44	$1.46	$1.42	$1.42	$1.42	171,200
2022-08-25	$1.43	$1.45	$1.42	$1.44	$1.44	84,900
2022-08-24	$1.48	$1.50	$1.44	$1.44	$1.44	170,500
2022-08-23	$1.50	$1.50	$1.48	$1.48	$1.48	66,100
2022-08-22	$1.45	$1.50	$1.45	$1.50	$1.50	89,400
2022-08-19	$1.49	$1.49	$1.47	$1.47	$1.47	175,700
2022-08-18	$1.50	$1.51	$1.48	$1.49	$1.49	40,200
2022-08-17	$1.47	$1.49	$1.46	$1.49	$1.49	231,200
2022-08-16	$1.46	$1.48	$1.45	$1.47	$1.47	139,700
2022-08-15	$1.45	$1.48	$1.45	$1.46	$1.46	83,200
2022-08-12	$1.47	$1.47	$1.45	$1.45	$1.45	93,300
2022-08-11	$1.44	$1.47	$1.43	$1.47	$1.47	155,600
2022-08-10	$1.43	$1.45	$1.43	$1.44	$1.44	55,600
2022-08-09	$1.44	$1.45	$1.43	$1.45	$1.45	63,300
2022-08-08	$1.43	$1.44	$1.42	$1.44	$1.44	246,500
2022-08-05	$1.41	$1.44	$1.41	$1.41	$1.41	516,410
2022-08-04	$1.43	$1.45	$1.40	$1.42	$1.42	356,400
2022-08-03	$1.47	$1.54	$1.41	$1.43	$1.43	1,100,700
2022-08-02	$1.45	$1.47	$1.43	$1.47	$1.47	470,110
2022-08-01	$1.41	$1.49	$1.41	$1.46	$1.46	150,510
2022-07-29	$1.45	$1.48	$1.43	$1.44	$1.44	130,000
2022-07-28	$1.47	$1.48	$1.45	$1.45	$1.45	66,900
2022-07-27	$1.46	$1.46	$1.45	$1.45	$1.45	68,200
2022-07-26	$1.46	$1.47	$1.44	$1.46	$1.46	42,700
2022-07-25	$1.46	$1.48	$1.44	$1.46	$1.46	92,100
2022-07-22	$1.47	$1.50	$1.47	$1.48	$1.48	132,500
2022-07-21	$1.47	$1.49	$1.47	$1.48	$1.48	90,000
2022-07-20	$1.51	$1.51	$1.48	$1.48	$1.48	66,400
2022-07-19	$1.50	$1.50	$1.47	$1.48	$1.48	182,000
2022-07-18	$1.49	$1.51	$1.47	$1.50	$1.50	113,400
2022-07-15	$1.50	$1.52	$1.49	$1.49	$1.49	231,900
2022-07-14	$1.48	$1.52	$1.48	$1.51	$1.51	338,300
2022-07-13	$1.44	$1.49	$1.44	$1.47	$1.47	103,800
2022-07-12	$1.48	$1.50	$1.44	$1.45	$1.45	170,800
2022-07-11	$1.51	$1.51	$1.47	$1.49	$1.49	125,900
2022-07-08	$1.55	$1.55	$1.51	$1.51	$1.51	114,500
2022-07-07	$1.50	$1.53	$1.50	$1.52	$1.52	305,600
2022-07-06	$1.50	$1.53	$1.48	$1.50	$1.50	254,100
2022-07-05	$1.53	$1.54	$1.50	$1.52	$1.52	152,200
2022-07-04	$1.49	$1.52	$1.47	$1.52	$1.52	505,100
2022-07-01	$1.50	$1.52	$1.49	$1.50	$1.50	226,100
2022-06-30	$1.49	$1.52	$1.49	$1.51	$1.51	301,100
2022-06-29	$1.52	$1.53	$1.49	$1.49	$1.49	450,400
2022-06-28	$1.50	$1.53	$1.48	$1.53	$1.53	378,900
2022-06-27	$1.51	$1.54	$1.50	$1.52	$1.52	1,197,400
2022-06-24	$1.49	$1.52	$1.47	$1.51	$1.51	758,600
2022-06-23	$1.43	$1.49	$1.43	$1.49	$1.49	942,400
2022-06-22	$1.47	$1.47	$1.44	$1.44	$1.44	742,800
2022-06-21	$1.48	$1.51	$1.44	$1.49	$1.49	1,210,300
2022-06-20	$1.43	$1.50	$1.43	$1.50	$1.50	759,700
2022-06-17	$1.36	$1.43	$1.36	$1.42	$1.42	351,300
2022-06-16	$1.37	$1.41	$1.37	$1.39	$1.39	133,200
2022-06-15	$1.38	$1.41	$1.37	$1.39	$1.39	846,800
2022-06-14	$1.36	$1.37	$1.33	$1.37	$1.37	143,000
2022-06-13	$1.36	$1.37	$1.35	$1.37	$1.37	312,200
2022-06-10	$1.33	$1.37	$1.33	$1.36	$1.36	180,500
2022-06-09	$1.36	$1.37	$1.34	$1.34	$1.34	316,500
2022-06-08	$1.36	$1.38	$1.34	$1.38	$1.38	298,200
2022-06-07	$1.37	$1.39	$1.35	$1.36	$1.36	191,100
2022-06-06	$1.32	$1.37	$1.30	$1.37	$1.37	339,600
2022-06-02	$1.31	$1.32	$1.30	$1.32	$1.32	168,400
2022-06-01	$1.26	$1.31	$1.26	$1.31	$1.31	515,000
2022-05-31	$1.26	$1.29	$1.25	$1.29	$1.29	240,400
2022-05-30	$1.25	$1.27	$1.25	$1.26	$1.26	187,900
2022-05-27	$1.25	$1.27	$1.24	$1.25	$1.25	202,400
2022-05-26	$1.24	$1.26	$1.23	$1.25	$1.25	178,100
2022-05-25	$1.25	$1.25	$1.23	$1.25	$1.25	302,200
2022-05-24	$1.29	$1.29	$1.23	$1.25	$1.25	367,200
2022-05-23	$1.30	$1.30	$1.28	$1.29	$1.29	349,200
2022-05-20	$1.28	$1.30	$1.28	$1.30	$1.30	282,100
2022-05-19	$1.25	$1.28	$1.25	$1.28	$1.28	437,100
2022-05-18	$1.27	$1.28	$1.26	$1.26	$1.26	391,800
2022-05-17	$1.27	$1.28	$1.25	$1.26	$1.26	214,000
2022-05-16	$1.28	$1.29	$1.25	$1.27	$1.27	312,500
2022-05-13	$1.25	$1.27	$1.25	$1.27	$1.27	640,900
2022-05-12	$1.25	$1.27	$1.24	$1.26	$1.26	242,300
2022-05-11	$1.23	$1.28	$1.23	$1.25	$1.25	1,068,700
2022-05-10	$1.19	$1.22	$1.19	$1.22	$1.22	188,600
2022-05-09	$1.19	$1.22	$1.19	$1.20	$1.20	184,100
2022-05-06	$1.20	$1.22	$1.19	$1.20	$1.20	176,000
2022-05-05	$1.24	$1.24	$1.20	$1.23	$1.23	519,100
2022-05-04	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-05-03	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-04-29	$1.19	$1.25	$1.19	$1.24	$1.24	691,800
2022-04-28	$1.21	$1.22	$1.18	$1.20	$1.20	647,400
2022-04-27	$1.16	$1.22	$1.14	$1.22	$1.22	1,060,600
2022-04-26	$1.16	$1.19	$1.12	$1.16	$1.16	443,100
2022-04-25	$1.22	$1.22	$1.16	$1.16	$1.16	531,200
2022-04-22	$1.25	$1.25	$1.22	$1.23	$1.23	350,500
2022-04-21	$1.27	$1.28	$1.25	$1.25	$1.25	774,100
2022-04-20	$1.32	$1.33	$1.27	$1.28	$1.28	1,086,600
2022-04-19	$1.34	$1.35	$1.32	$1.32	$1.32	380,100
2022-04-18	$1.31	$1.34	$1.29	$1.33	$1.33	838,200
2022-04-15	$1.31	$1.33	$1.30	$1.32	$1.32	510,000
2022-04-14	$1.34	$1.34	$1.32	$1.33	$1.33	460,300
2022-04-13	$1.34	$1.35	$1.33	$1.33	$1.33	502,400
2022-04-12	$1.33	$1.35	$1.32	$1.35	$1.35	943,700
2022-04-11	$1.37	$1.37	$1.31	$1.36	$1.36	1,723,700
2022-04-08	$1.39	$1.41	$1.37	$1.39	$1.39	472,000
2022-04-07	$1.42	$1.42	$1.39	$1.42	$1.42	276,200
2022-04-06	$1.42	$1.43	$1.41	$1.42	$1.42	91,300
2022-04-05	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-04-04	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-04-01	$1.40	$1.45	$1.40	$1.42	$1.42	91,500
2022-03-31	$1.44	$1.44	$1.42	$1.43	$1.43	385,000
2022-03-30	$1.39	$1.45	$1.39	$1.44	$1.44	802,000
2022-03-29	$1.41	$1.41	$1.39	$1.39	$1.39	243,100
2022-03-28	$1.42	$1.42	$1.38	$1.41	$1.41	601,500
2022-03-25	$1.45	$1.45	$1.42	$1.42	$1.42	408,200
2022-03-24	$1.45	$1.46	$1.41	$1.45	$1.45	421,600
2022-03-23	$1.44	$1.46	$1.44	$1.45	$1.45	309,200
2022-03-22	$1.44	$1.46	$1.44	$1.44	$1.44	227,400
2022-03-21	$1.46	$1.48	$1.45	$1.46	$1.46	1,765,500
2022-03-18	$1.45	$1.47	$1.43	$1.46	$1.46	561,100
2022-03-17	$1.42	$1.49	$1.42	$1.46	$1.46	3,445,300
2022-03-16	$1.38	$1.41	$1.33	$1.39	$1.39	863,700
2022-03-15	$1.38	$1.42	$1.35	$1.35	$1.35	627,800
2022-03-14	$1.43	$1.43	$1.38	$1.39	$1.39	352,500
2022-03-11	$1.39	$1.44	$1.38	$1.43	$1.43	1,311,300
2022-03-10	$1.41	$1.43	$1.36	$1.41	$1.41	1,432,800
2022-03-09	$1.39	$1.42	$1.31	$1.39	$1.39	1,368,500
2022-03-08	$1.44	$1.44	$1.39	$1.39	$1.39	1,707,200
2022-03-07	$1.48	$1.48	$1.41	$1.44	$1.44	1,589,000
2022-03-04	$1.50	$1.50	$1.47	$1.48	$1.48	287,100
2022-03-03	$1.53	$1.53	$1.50	$1.50	$1.50	462,200
2022-03-02	$1.51	$1.54	$1.51	$1.53	$1.53	138,200
2022-03-01	$1.54	$1.56	$1.52	$1.55	$1.55	232,700
2022-02-28	$1.54	$1.54	$1.51	$1.54	$1.54	417,400
2022-02-25	$1.49	$1.55	$1.49	$1.52	$1.52	532,100
2022-02-24	$1.53	$1.53	$1.48	$1.50	$1.50	342,400
2022-02-23	$1.50	$1.53	$1.47	$1.53	$1.53	512,000
2022-02-22	$1.48	$1.49	$1.48	$1.49	$1.49	312,700
2022-02-21	$1.52	$1.52	$1.50	$1.51	$1.51	341,300
2022-02-18	$1.51	$1.52	$1.50	$1.52	$1.52	362,900
2022-02-17	$1.51	$1.54	$1.50	$1.52	$1.52	676,300
2022-02-16	$1.52	$1.53	$1.50	$1.51	$1.51	376,800
2022-02-15	$1.48	$1.51	$1.47	$1.51	$1.51	791,000
2022-02-14	$1.48	$1.49	$1.45	$1.47	$1.47	509,500
2022-02-11	$1.52	$1.52	$1.47	$1.49	$1.49	657,700
2022-02-10	$1.54	$1.56	$1.51	$1.52	$1.52	878,900
2022-02-09	$1.53	$1.55	$1.51	$1.54	$1.54	348,000
2022-02-08	$1.58	$1.58	$1.50	$1.54	$1.54	525,500
2022-02-07	$1.58	$1.60	$1.57	$1.58	$1.58	835,500
2022-02-04	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-02-03	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-02-02	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-02-01	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-01-28	$1.58	$1.59	$1.55	$1.57	$1.57	145,700
2022-01-27	$1.62	$1.62	$1.56	$1.57	$1.57	326,200
2022-01-26	$1.62	$1.62	$1.59	$1.62	$1.62	70,700
2022-01-25	$1.64	$1.64	$1.60	$1.61	$1.61	274,500
2022-01-24	$1.61	$1.65	$1.61	$1.64	$1.64	366,500
2022-01-21	$1.64	$1.66	$1.63	$1.64	$1.64	490,800
2022-01-20	$1.66	$1.69	$1.65	$1.65	$1.65	103,000
2022-01-19	$1.69	$1.69	$1.65	$1.66	$1.66	179,100
2022-01-18	$1.70	$1.70	$1.68	$1.69	$1.69	120,100
2022-01-17	$1.68	$1.70	$1.68	$1.69	$1.69	202,900
2022-01-14	$1.68	$1.68	$1.66	$1.68	$1.68	129,200
2022-01-13	$1.66	$1.69	$1.66	$1.68	$1.68	186,900
2022-01-12	$1.66	$1.69	$1.65	$1.69	$1.69	150,600
2022-01-11	$1.68	$1.68	$1.65	$1.67	$1.67	146,100
2022-01-10	$1.67	$1.68	$1.65	$1.67	$1.67	150,600
2022-01-07	$1.70	$1.71	$1.67	$1.67	$1.67	286,500
2022-01-06	$1.73	$1.73	$1.67	$1.68	$1.68	356,200
2022-01-05	$1.77	$1.77	$1.71	$1.71	$1.71	288,900
2022-01-04	$1.81	$1.81	$1.71	$1.77	$1.77	253,740
2022-01-03	$1.81	$1.81	$1.81	$1.81	$1.81	0
2021-12-31	$1.80	$1.81	$1.78	$1.81	$1.81	69,900
2021-12-30	$1.78	$1.81	$1.77	$1.80	$1.80	117,940
2021-12-29	$1.79	$1.79	$1.77	$1.77	$1.77	100,900
2021-12-28	$1.82	$1.82	$1.78	$1.79	$1.79	874,240
2021-12-27	$1.82	$1.82	$1.78	$1.82	$1.82	51,700
2021-12-24	$1.81	$1.84	$1.78	$1.82	$1.82	785,840
2021-12-23	$1.83	$1.83	$1.81	$1.82	$1.82	29,300
2021-12-22	$1.85	$1.85	$1.79	$1.83	$1.83	61,000
2021-12-21	$1.79	$1.83	$1.79	$1.83	$1.83	122,100
2021-12-20	$1.86	$1.86	$1.79	$1.81	$1.81	203,800
2021-12-17	$1.87	$1.87	$1.85	$1.85	$1.85	65,400
2021-12-16	$1.86	$1.87	$1.85	$1.87	$1.87	58,100
2021-12-15	$1.88	$1.89	$1.86	$1.86	$1.86	92,000
2021-12-14	$1.87	$1.89	$1.87	$1.88	$1.88	133,340
2021-12-13	$1.86	$1.89	$1.80	$1.88	$1.88	489,100
2021-12-10	$1.84	$1.86	$1.84	$1.86	$1.86	218,400
2021-12-09	$1.82	$1.85	$1.82	$1.85	$1.85	112,500
2021-12-08	$1.82	$1.83	$1.81	$1.83	$1.83	813,400
2021-12-07	$1.84	$1.84	$1.79	$1.81	$1.81	262,900
2021-12-06	$1.87	$1.87	$1.82	$1.83	$1.83	243,100
2021-12-03	$1.87	$1.87	$1.87	$1.87	$1.87	772,600
2021-12-02	$1.85	$1.85	$1.85	$1.85	$1.85	26,900
2021-12-01	$1.86	$1.87	$1.85	$1.87	$1.87	10,800
2021-11-30	$1.88	$1.88	$1.86	$1.86	$1.86	36,400
2021-11-29	$1.86	$1.89	$1.85	$1.87	$1.87	90,500
2021-11-26	$1.87	$1.88	$1.86	$1.86	$1.86	70,600
2021-11-25	$1.86	$1.87	$1.86	$1.87	$1.87	23,600
2021-11-24	$1.87	$1.88	$1.86	$1.86	$1.86	228,500
2021-11-23	$1.89	$1.89	$1.86	$1.87	$1.87	33,800
2021-11-22	$1.85	$1.89	$1.82	$1.89	$1.89	662,300
2021-11-19	$1.82	$1.84	$1.82	$1.82	$1.82	130,500
2021-11-18	$1.83	$1.83	$1.82	$1.82	$1.82	37,900
2021-11-17	$1.83	$1.84	$1.83	$1.83	$1.83	27,400
2021-11-16	$1.83	$1.84	$1.82	$1.83	$1.83	96,500
2021-11-15	$1.85	$1.85	$1.80	$1.83	$1.83	308,400
2021-11-12	$1.85	$1.85	$1.83	$1.85	$1.85	142,000
2021-11-11	$1.85	$1.85	$1.83	$1.84	$1.84	191,940
2021-11-10	$1.81	$1.83	$1.81	$1.83	$1.83	116,440
2021-11-09	$1.83	$1.83	$1.81	$1.83	$1.83	255,000
2021-11-08	$1.80	$1.82	$1.80	$1.81	$1.81	126,000
2021-11-05	$1.80	$1.80	$1.80	$1.80	$1.80	146,500
2021-11-04	$1.80	$1.82	$1.80	$1.80	$1.80	158,100
2021-11-03	$1.79	$1.80	$1.78	$1.79	$1.79	177,900
2021-11-02	$1.79	$1.82	$1.78	$1.79	$1.79	128,900
2021-11-01	$1.80	$1.81	$1.78	$1.79	$1.79	176,500
2021-10-29	$1.76	$1.80	$1.76	$1.80	$1.80	302,800
2021-10-28	$1.77	$1.79	$1.76	$1.76	$1.76	168,700
2021-10-27	$1.78	$1.79	$1.76	$1.77	$1.77	147,100
2021-10-26	$1.79	$1.81	$1.78	$1.79	$1.79	197,400
2021-10-25	$1.76	$1.80	$1.76	$1.79	$1.79	319,700
2021-10-22	$1.76	$1.78	$1.75	$1.76	$1.76	99,300
2021-10-21	$1.76	$1.77	$1.75	$1.76	$1.76	125,200
2021-10-20	$1.77	$1.78	$1.77	$1.77	$1.77	95,300
2021-10-19	$1.76	$1.78	$1.76	$1.77	$1.77	145,000
2021-10-18	$1.76	$1.77	$1.73	$1.76	$1.76	101,100
2021-10-15	$1.73	$1.77	$1.73	$1.76	$1.76	645,100
2021-10-14	$1.72	$1.74	$1.72	$1.74	$1.74	155,200
2021-10-13	$1.70	$1.73	$1.69	$1.73	$1.73	177,500
2021-10-12	$1.72	$1.72	$1.68	$1.69	$1.69	349,300
2021-10-11	$1.74	$1.75	$1.72	$1.72	$1.72	136,710
2021-10-08	$1.79	$1.79	$1.73	$1.74	$1.74	228,200
2021-10-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-10-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-09-30	$1.72	$1.75	$1.72	$1.75	$1.75	319,800
2021-09-29	$1.73	$1.73	$1.71	$1.71	$1.71	232,000
2021-09-28	$1.73	$1.76	$1.72	$1.73	$1.73	162,700
2021-09-27	$1.73	$1.77	$1.73	$1.74	$1.74	634,900
2021-09-24	$1.71	$1.75	$1.71	$1.73	$1.73	288,500
2021-09-23	$1.72	$1.73	$1.70	$1.71	$1.71	185,300
2021-09-22	$1.72	$1.72	$1.69	$1.71	$1.71	183,700
2021-09-21	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-09-20	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-09-17	$1.69	$1.72	$1.68	$1.72	$1.72	637,700
2021-09-16	$1.72	$1.73	$1.69	$1.70	$1.70	611,700
2021-09-15	$1.75	$1.75	$1.71	$1.72	$1.72	476,600
2021-09-14	$1.73	$1.77	$1.73	$1.75	$1.75	1,085,610
2021-09-13	$1.75	$1.75	$1.71	$1.71	$1.71	279,100
2021-09-10	$1.76	$1.76	$1.72	$1.73	$1.73	516,500
2021-09-09	$1.73	$1.76	$1.71	$1.76	$1.76	1,388,430
2021-09-08	$1.75	$1.76	$1.73	$1.74	$1.74	166,900
2021-09-07	$1.74	$1.75	$1.70	$1.75	$1.75	410,200
2021-09-06	$1.68	$1.74	$1.67	$1.74	$1.74	1,051,100
2021-09-03	$1.71	$1.71	$1.67	$1.68	$1.68	397,400
2021-09-02	$1.71	$1.73	$1.70	$1.71	$1.71	597,000
2021-09-01	$1.72	$1.74	$1.69	$1.73	$1.73	590,500
2021-08-31	$1.75	$1.75	$1.72	$1.74	$1.74	854,530
2021-08-30	$1.77	$1.78	$1.75	$1.76	$1.76	171,600
2021-08-27	$1.76	$1.78	$1.75	$1.75	$1.75	232,600
2021-08-26	$1.81	$1.81	$1.76	$1.76	$1.76	411,100
2021-08-25	$1.78	$1.80	$1.77	$1.80	$1.80	264,000
2021-08-24	$1.77	$1.80	$1.76	$1.79	$1.79	671,830
2021-08-23	$1.74	$1.78	$1.73	$1.77	$1.77	985,600
2021-08-20	$1.78	$1.78	$1.71	$1.72	$1.72	949,700
2021-08-19	$1.75	$1.78	$1.74	$1.78	$1.78	659,600
2021-08-18	$1.77	$1.78	$1.74	$1.75	$1.75	708,700
2021-08-17	$1.81	$1.81	$1.75	$1.76	$1.76	361,300
2021-08-16	$1.80	$1.83	$1.78	$1.78	$1.78	434,800
2021-08-13	$1.83	$1.85	$1.80	$1.83	$1.83	341,400
2021-08-12	$1.85	$1.85	$1.83	$1.84	$1.84	240,400
2021-08-11	$1.85	$1.87	$1.85	$1.86	$1.86	92,000
2021-08-10	$1.87	$1.87	$1.85	$1.87	$1.87	157,200
2021-08-09	$1.88	$1.88	$1.84	$1.87	$1.87	220,100
2021-08-06	$1.92	$1.92	$1.88	$1.88	$1.88	288,400
2021-08-05	$1.92	$1.92	$1.88	$1.91	$1.91	223,700
2021-08-04	$1.87	$1.92	$1.86	$1.91	$1.91	350,300
2021-08-03	$1.88	$1.90	$1.85	$1.87	$1.87	138,900
2021-08-02	$1.87	$1.89	$1.83	$1.88	$1.88	365,200
2021-07-30	$1.83	$1.88	$1.83	$1.86	$1.86	372,200
2021-07-29	$1.80	$1.87	$1.78	$1.86	$1.86	748,200
2021-07-28	$1.76	$1.79	$1.68	$1.78	$1.78	587,900
2021-07-27	$1.82	$1.85	$1.74	$1.75	$1.75	704,300
2021-07-26	$1.87	$1.87	$1.78	$1.82	$1.82	420,300
2021-07-23	$1.89	$1.91	$1.87	$1.87	$1.87	236,000
2021-07-22	$1.92	$1.93	$1.90	$1.91	$1.91	244,430
2021-07-21	$1.88	$1.92	$1.88	$1.91	$1.91	419,800
2021-07-20	$1.85	$1.88	$1.85	$1.87	$1.87	133,800
2021-07-19	$1.86	$1.88	$1.84	$1.86	$1.86	265,900
2021-07-16	$1.90	$1.90	$1.83	$1.86	$1.86	703,800
2021-07-15	$1.88	$1.92	$1.86	$1.91	$1.91	217,600
2021-07-14	$1.88	$1.91	$1.85	$1.88	$1.88	354,300
2021-07-13	$1.88	$1.92	$1.87	$1.90	$1.90	566,800
2021-07-12	$1.85	$1.91	$1.82	$1.91	$1.91	731,900
2021-07-09	$1.84	$1.85	$1.79	$1.84	$1.84	628,000
2021-07-08	$1.84	$1.88	$1.84	$1.84	$1.84	509,300
2021-07-07	$1.74	$1.84	$1.74	$1.84	$1.84	866,700
2021-07-06	$1.81	$1.81	$1.76	$1.77	$1.77	1,084,300
2021-07-05	$1.80	$1.86	$1.78	$1.81	$1.81	376,100
2021-07-02	$1.85	$1.86	$1.79	$1.80	$1.80	526,700
2021-07-01	$1.88	$1.90	$1.85	$1.86	$1.86	292,900
2021-06-30	$1.82	$1.88	$1.82	$1.88	$1.88	387,830
2021-06-29	$1.84	$1.90	$1.82	$1.83	$1.83	376,900
2021-06-28	$1.80	$1.85	$1.80	$1.84	$1.84	698,100
2021-06-25	$1.77	$1.81	$1.76	$1.79	$1.79	582,900
2021-06-24	$1.79	$1.79	$1.76	$1.77	$1.77	242,400
2021-06-23	$1.77	$1.80	$1.74	$1.79	$1.79	392,600
2021-06-22	$1.76	$1.77	$1.73	$1.77	$1.77	465,000
2021-06-21	$1.73	$1.77	$1.72	$1.76	$1.76	356,800
2021-06-18	$1.73	$1.76	$1.73	$1.75	$1.75	468,700
2021-06-17	$1.69	$1.73	$1.69	$1.72	$1.72	510,300
2021-06-16	$1.75	$1.78	$1.68	$1.69	$1.69	809,100
2021-06-15	$1.77	$1.77	$1.75	$1.77	$1.77	245,800
2021-06-14	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-06-11	$1.78	$1.79	$1.76	$1.77	$1.77	481,300
2021-06-10	$1.74	$1.78	$1.74	$1.78	$1.78	561,200
2021-06-09	$1.73	$1.74	$1.71	$1.73	$1.73	134,100
2021-06-08	$1.74	$1.77	$1.72	$1.73	$1.73	355,000
2021-06-07	$1.75	$1.75	$1.72	$1.74	$1.74	275,900
2021-06-04	$1.70	$1.77	$1.70	$1.75	$1.75	281,800
2021-06-03	$1.75	$1.76	$1.73	$1.73	$1.73	252,500
2021-06-02	$1.78	$1.79	$1.74	$1.75	$1.75	817,110
2021-06-01	$1.79	$1.79	$1.75	$1.79	$1.79	1,311,110
2021-05-31	$1.76	$1.79	$1.75	$1.79	$1.79	1,468,910
2021-05-28	$1.74	$1.77	$1.72	$1.74	$1.74	546,410
2021-05-27	$1.71	$1.75	$1.71	$1.74	$1.74	410,700
2021-05-26	$1.74	$1.75	$1.72	$1.73	$1.73	374,500
2021-05-25	$1.68	$1.75	$1.68	$1.74	$1.74	1,011,920
2021-05-24	$1.68	$1.69	$1.66	$1.69	$1.69	597,900
2021-05-21	$1.72	$1.72	$1.67	$1.68	$1.68	1,285,100
2021-05-20	$1.65	$1.70	$1.65	$1.70	$1.70	678,200
2021-05-19	$1.67	$1.69	$1.66	$1.68	$1.68	589,100
2021-05-18	$1.68	$1.69	$1.66	$1.67	$1.67	545,100
2021-05-17	$1.64	$1.69	$1.64	$1.68	$1.68	1,128,800
2021-05-14	$1.61	$1.64	$1.58	$1.64	$1.64	1,405,800
2021-05-13	$1.58	$1.60	$1.57	$1.59	$1.59	539,900
2021-05-12	$1.58	$1.60	$1.56	$1.60	$1.60	570,800
2021-05-11	$1.57	$1.58	$1.55	$1.58	$1.58	644,600
2021-05-10	$1.57	$1.60	$1.57	$1.58	$1.58	562,300
2021-05-07	$1.63	$1.63	$1.57	$1.57	$1.57	2,054,800
2021-05-06	$1.67	$1.69	$1.60	$1.63	$1.63	1,337,000
2021-05-05	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-05-04	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-04-30	$1.66	$1.68	$1.63	$1.67	$1.67	887,000
2021-04-29	$1.65	$1.66	$1.63	$1.65	$1.65	740,300
2021-04-28	$1.61	$1.65	$1.61	$1.65	$1.65	2,418,900
2021-04-27	$1.59	$1.61	$1.59	$1.61	$1.61	1,057,600
2021-04-26	$1.62	$1.65	$1.60	$1.60	$1.60	2,052,900
2021-04-23	$1.59	$1.62	$1.58	$1.62	$1.62	1,566,700
2021-04-22	$1.57	$1.59	$1.56	$1.58	$1.58	1,416,600
2021-04-21	$1.56	$1.57	$1.55	$1.57	$1.57	450,800
2021-04-20	$1.53	$1.58	$1.53	$1.56	$1.56	2,338,100
2021-04-19	$1.50	$1.56	$1.49	$1.56	$1.56	3,489,100
2021-04-16	$1.51	$1.51	$1.48	$1.50	$1.50	984,600
2021-04-15	$1.50	$1.51	$1.49	$1.51	$1.51	524,100
2021-04-14	$1.48	$1.52	$1.48	$1.52	$1.52	619,000
2021-04-13	$1.48	$1.50	$1.47	$1.48	$1.48	809,300
2021-04-12	$1.50	$1.51	$1.46	$1.47	$1.47	1,226,000
2021-04-09	$1.53	$1.53	$1.49	$1.50	$1.50	530,100
2021-04-08	$1.50	$1.53	$1.50	$1.52	$1.52	257,900
2021-04-07	$1.54	$1.55	$1.49	$1.51	$1.51	419,300
2021-04-06	$1.53	$1.54	$1.52	$1.53	$1.53	628,800
2021-04-05	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-04-02	$1.51	$1.54	$1.51	$1.53	$1.53	1,821,200
2021-04-01	$1.49	$1.52	$1.49	$1.51	$1.51	1,189,400
2021-03-31	$1.49	$1.49	$1.47	$1.48	$1.48	378,100
2021-03-30	$1.47	$1.50	$1.47	$1.49	$1.49	907,500
2021-03-29	$1.48	$1.49	$1.47	$1.47	$1.47	714,000
2021-03-26	$1.43	$1.48	$1.43	$1.48	$1.48	3,633,000
2021-03-25	$1.41	$1.44	$1.41	$1.43	$1.43	820,300
2021-03-24	$1.43	$1.45	$1.42	$1.42	$1.42	1,120,800
2021-03-23	$1.46	$1.46	$1.43	$1.44	$1.44	916,500
2021-03-22	$1.45	$1.47	$1.44	$1.46	$1.46	1,061,600
2021-03-19	$1.47	$1.47	$1.43	$1.44	$1.44	1,634,800
2021-03-18	$1.45	$1.49	$1.45	$1.48	$1.48	1,165,800
2021-03-17	$1.42	$1.46	$1.42	$1.46	$1.46	3,191,400
2021-03-16	$1.44	$1.45	$1.42	$1.44	$1.44	1,362,800
2021-03-15	$1.47	$1.47	$1.41	$1.43	$1.43	2,769,500
2021-03-12	$1.47	$1.49	$1.46	$1.48	$1.48	819,700
2021-03-11	$1.46	$1.49	$1.45	$1.48	$1.48	2,285,200
2021-03-10	$1.45	$1.46	$1.44	$1.45	$1.45	1,467,200
2021-03-09	$1.46	$1.48	$1.41	$1.42	$1.42	2,803,100
2021-03-08	$1.54	$1.57	$1.47	$1.47	$1.47	4,330,100
2021-03-05	$1.53	$1.57	$1.51	$1.55	$1.55	3,457,800
2021-03-04	$1.58	$1.61	$1.54	$1.54	$1.54	4,539,400
2021-03-03	$1.60	$1.62	$1.59	$1.62	$1.62	1,977,700
2021-03-02	$1.62	$1.63	$1.58	$1.60	$1.60	2,773,500
2021-03-01	$1.58	$1.62	$1.58	$1.62	$1.62	4,319,800
2021-02-26	$1.61	$1.61	$1.56	$1.58	$1.58	4,088,700
2021-02-25	$1.63	$1.64	$1.60	$1.61	$1.61	3,720,500
2021-02-24	$1.68	$1.69	$1.61	$1.64	$1.64	5,742,800
2021-02-23	$1.70	$1.71	$1.67	$1.68	$1.68	1,133,400
2021-02-22	$1.77	$1.77	$1.70	$1.70	$1.70	3,004,000
2021-02-19	$1.77	$1.79	$1.73	$1.77	$1.77	1,831,400
2021-02-18	$1.84	$1.87	$1.78	$1.79	$1.79	4,209,400
2021-02-17	$1.84	$1.84	$1.84	$1.84	$1.84	0
2021-02-16	$1.84	$1.84	$1.84	$1.84	$1.84	0
2021-02-15	$1.84	$1.84	$1.84	$1.84	$1.84	0
2021-02-12	$1.84	$1.84	$1.84	$1.84	$1.84	0
2021-02-11	$1.84	$1.84	$1.84	$1.84	$1.84	0
2021-02-10	$1.82	$1.85	$1.79	$1.84	$1.84	1,060,300
2021-02-09	$1.77	$1.80	$1.77	$1.80	$1.80	1,676,960
2021-02-08	$1.73	$1.77	$1.71	$1.77	$1.77	1,326,800
2021-02-05	$1.73	$1.76	$1.72	$1.72	$1.72	1,980,500
2021-02-04	$1.74	$1.75	$1.71	$1.73	$1.73	360,600
2021-02-03	$1.75	$1.77	$1.74	$1.74	$1.74	659,400
2021-02-02	$1.72	$1.75	$1.69	$1.74	$1.74	520,600
2021-02-01	$1.73	$1.73	$1.69	$1.71	$1.71	729,600
2021-01-29	$1.71	$1.74	$1.66	$1.73	$1.73	1,046,960
2021-01-28	$1.73	$1.75	$1.66	$1.71	$1.71	866,300
2021-01-27	$1.77	$1.78	$1.73	$1.77	$1.77	1,413,700
2021-01-26	$1.84	$1.87	$1.76	$1.76	$1.76	1,518,300
2021-01-25	$1.83	$1.85	$1.80	$1.84	$1.84	1,360,500
2021-01-22	$1.77	$1.82	$1.77	$1.81	$1.81	2,459,200
2021-01-21	$1.73	$1.78	$1.73	$1.77	$1.77	1,730,800
2021-01-20	$1.69	$1.73	$1.68	$1.73	$1.73	1,800,300
2021-01-19	$1.70	$1.70	$1.66	$1.66	$1.66	549,200
2021-01-18	$1.67	$1.71	$1.65	$1.70	$1.70	856,900
2021-01-15	$1.67	$1.68	$1.64	$1.67	$1.67	211,800
2021-01-14	$1.68	$1.69	$1.65	$1.67	$1.67	429,100
2021-01-13	$1.72	$1.75	$1.67	$1.69	$1.69	1,000,200
2021-01-12	$1.66	$1.72	$1.65	$1.72	$1.72	673,500
2021-01-11	$1.69	$1.71	$1.66	$1.67	$1.67	967,200
2021-01-08	$1.70	$1.72	$1.68	$1.69	$1.69	508,500
2021-01-07	$1.68	$1.70	$1.67	$1.70	$1.70	1,190,900
2021-01-06	$1.67	$1.70	$1.66	$1.68	$1.68	833,100
2021-01-05	$1.69	$1.69	$1.64	$1.67	$1.67	1,778,000
2021-01-04	$1.61	$1.70	$1.60	$1.69	$1.69	1,188,900
2021-01-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-12-31	$1.60	$1.60	$1.57	$1.60	$1.60	854,400
2020-12-30	$1.54	$1.58	$1.53	$1.57	$1.57	735,200
2020-12-29	$1.54	$1.54	$1.52	$1.52	$1.52	235,100
2020-12-28	$1.54	$1.55	$1.53	$1.54	$1.54	325,800
2020-12-25	$1.53	$1.54	$1.52	$1.54	$1.54	390,000
2020-12-24	$1.54	$1.54	$1.52	$1.53	$1.53	279,800
2020-12-23	$1.52	$1.55	$1.52	$1.54	$1.54	757,000
2020-12-22	$1.56	$1.56	$1.52	$1.52	$1.52	716,100
2020-12-21	$1.50	$1.56	$1.50	$1.56	$1.56	2,114,500
2020-12-18	$1.51	$1.52	$1.50	$1.50	$1.50	675,100
2020-12-17	$1.50	$1.51	$1.48	$1.51	$1.51	551,700
2020-12-16	$1.50	$1.50	$1.48	$1.49	$1.49	614,800
2020-12-15	$1.48	$1.50	$1.48	$1.50	$1.50	856,800
2020-12-14	$1.46	$1.48	$1.45	$1.48	$1.48	426,600
2020-12-11	$1.47	$1.48	$1.44	$1.46	$1.46	338,000
2020-12-10	$1.45	$1.48	$1.45	$1.47	$1.47	262,900
2020-12-09	$1.49	$1.50	$1.46	$1.46	$1.46	266,000
2020-12-08	$1.48	$1.49	$1.48	$1.48	$1.48	1,049,670
2020-12-07	$1.47	$1.48	$1.47	$1.47	$1.47	602,100
2020-12-04	$1.47	$1.48	$1.46	$1.47	$1.47	609,300
2020-12-03	$1.46	$1.48	$1.45	$1.47	$1.47	1,243,100
2020-12-02	$1.46	$1.46	$1.44	$1.45	$1.45	506,600
2020-12-01	$1.42	$1.46	$1.42	$1.46	$1.46	852,000
2020-11-30	$1.42	$1.43	$1.41	$1.42	$1.42	760,700
2020-11-27	$1.41	$1.42	$1.41	$1.42	$1.42	522,700
2020-11-26	$1.42	$1.42	$1.40	$1.41	$1.41	891,600
2020-11-25	$1.44	$1.44	$1.42	$1.42	$1.42	629,100
2020-11-24	$1.45	$1.45	$1.44	$1.45	$1.45	272,000
2020-11-23	$1.45	$1.46	$1.43	$1.45	$1.45	914,900
2020-11-20	$1.44	$1.45	$1.44	$1.45	$1.45	400,300
2020-11-19	$1.41	$1.44	$1.41	$1.44	$1.44	723,700
2020-11-18	$1.46	$1.46	$1.42	$1.42	$1.42	675,800
2020-11-17	$1.47	$1.47	$1.42	$1.44	$1.44	1,056,800
2020-11-16	$1.47	$1.47	$1.46	$1.47	$1.47	202,500
2020-11-13	$1.46	$1.47	$1.45	$1.47	$1.47	570,900
2020-11-12	$1.46	$1.48	$1.46	$1.46	$1.46	582,700
2020-11-11	$1.48	$1.50	$1.46	$1.46	$1.46	718,900
2020-11-10	$1.52	$1.52	$1.49	$1.50	$1.50	1,032,900
2020-11-09	$1.48	$1.53	$1.48	$1.52	$1.52	2,423,000
2020-11-06	$1.51	$1.51	$1.46	$1.48	$1.48	735,000
2020-11-05	$1.50	$1.51	$1.49	$1.51	$1.51	715,800
2020-11-04	$1.48	$1.49	$1.47	$1.49	$1.49	363,200
2020-11-03	$1.46	$1.49	$1.46	$1.48	$1.48	553,300
2020-11-02	$1.44	$1.47	$1.44	$1.46	$1.46	341,800
2020-10-30	$1.47	$1.47	$1.44	$1.45	$1.45	296,000
2020-10-29	$1.43	$1.47	$1.42	$1.47	$1.47	542,700
2020-10-28	$1.44	$1.45	$1.42	$1.45	$1.45	443,100
2020-10-27	$1.43	$1.44	$1.40	$1.44	$1.44	220,300
2020-10-26	$1.40	$1.42	$1.39	$1.41	$1.41	655,200
2020-10-23	$1.43	$1.46	$1.41	$1.41	$1.41	881,400
2020-10-22	$1.45	$1.45	$1.43	$1.45	$1.45	397,000
2020-10-21	$1.48	$1.48	$1.45	$1.46	$1.46	256,900
2020-10-20	$1.46	$1.48	$1.44	$1.48	$1.48	179,900
2020-10-19	$1.48	$1.49	$1.45	$1.46	$1.46	530,200
2020-10-16	$1.48	$1.49	$1.46	$1.48	$1.48	402,400
2020-10-15	$1.49	$1.49	$1.48	$1.48	$1.48	403,200
2020-10-14	$1.51	$1.51	$1.49	$1.49	$1.49	492,500
2020-10-13	$1.50	$1.51	$1.48	$1.51	$1.51	949,300
2020-10-12	$1.45	$1.50	$1.45	$1.50	$1.50	1,175,300
2020-10-09	$1.40	$1.45	$1.40	$1.44	$1.44	565,700
2020-10-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-10-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-10-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-10-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-10-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-10-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-09-30	$1.39	$1.41	$1.39	$1.40	$1.40	321,600
2020-09-29	$1.37	$1.40	$1.37	$1.39	$1.39	500,200
2020-09-28	$1.38	$1.38	$1.37	$1.37	$1.37	812,500
2020-09-25	$1.39	$1.39	$1.37	$1.38	$1.38	202,800
2020-09-24	$1.40	$1.40	$1.38	$1.38	$1.38	352,600
2020-09-23	$1.38	$1.41	$1.38	$1.41	$1.41	615,800
2020-09-22	$1.39	$1.40	$1.38	$1.39	$1.39	348,800
2020-09-21	$1.41	$1.41	$1.39	$1.39	$1.39	179,100
2020-09-18	$1.39	$1.41	$1.37	$1.41	$1.41	545,600
2020-09-17	$1.37	$1.40	$1.36	$1.38	$1.38	658,900
2020-09-16	$1.40	$1.41	$1.38	$1.38	$1.38	404,500
2020-09-15	$1.39	$1.41	$1.39	$1.41	$1.41	562,400
2020-09-14	$1.38	$1.41	$1.36	$1.39	$1.39	1,260,800
2020-09-11	$1.35	$1.37	$1.34	$1.37	$1.37	691,200
2020-09-10	$1.38	$1.39	$1.34	$1.35	$1.35	1,184,800
2020-09-09	$1.41	$1.41	$1.36	$1.37	$1.37	2,023,010
2020-09-08	$1.42	$1.46	$1.42	$1.44	$1.44	838,800
2020-09-07	$1.47	$1.49	$1.43	$1.43	$1.43	1,116,600
2020-09-04	$1.46	$1.50	$1.45	$1.48	$1.48	1,179,700
2020-09-03	$1.50	$1.51	$1.48	$1.50	$1.50	963,900
2020-09-02	$1.49	$1.51	$1.48	$1.50	$1.50	1,282,100
2020-09-01	$1.48	$1.49	$1.46	$1.49	$1.49	749,100
2020-08-31	$1.50	$1.53	$1.47	$1.48	$1.48	1,361,600
2020-08-28	$1.45	$1.50	$1.45	$1.50	$1.50	2,301,000
2020-08-27	$1.43	$1.46	$1.43	$1.45	$1.45	767,710
2020-08-26	$1.46	$1.47	$1.42	$1.43	$1.43	2,027,800
2020-08-25	$1.46	$1.48	$1.45	$1.46	$1.46	2,943,900
2020-08-24	$1.43	$1.46	$1.41	$1.46	$1.46	2,002,500
2020-08-21	$1.42	$1.43	$1.41	$1.43	$1.43	984,000
2020-08-20	$1.42	$1.43	$1.40	$1.40	$1.40	975,100
2020-08-19	$1.45	$1.45	$1.41	$1.41	$1.41	937,500
2020-08-18	$1.46	$1.48	$1.45	$1.46	$1.46	807,300
2020-08-17	$1.46	$1.47	$1.43	$1.46	$1.46	1,541,200
2020-08-14	$1.41	$1.45	$1.41	$1.45	$1.45	883,100
2020-08-13	$1.43	$1.44	$1.41	$1.42	$1.42	929,900
2020-08-12	$1.46	$1.46	$1.39	$1.43	$1.43	1,543,100
2020-08-11	$1.49	$1.50	$1.45	$1.45	$1.45	622,500
2020-08-10	$1.46	$1.49	$1.46	$1.48	$1.48	821,600
2020-08-07	$1.53	$1.53	$1.46	$1.49	$1.49	1,198,920
2020-08-06	$1.55	$1.55	$1.50	$1.52	$1.52	1,401,800
2020-08-05	$1.53	$1.55	$1.52	$1.55	$1.55	646,400
2020-08-04	$1.58	$1.58	$1.52	$1.53	$1.53	1,248,500
2020-08-03	$1.54	$1.55	$1.52	$1.55	$1.55	2,661,900
2020-07-31	$1.50	$1.52	$1.47	$1.51	$1.51	1,528,900
2020-07-30	$1.51	$1.51	$1.47	$1.48	$1.48	1,030,100
2020-07-29	$1.44	$1.50	$1.43	$1.49	$1.49	1,417,700
2020-07-28	$1.42	$1.45	$1.42	$1.44	$1.44	2,153,500
2020-07-27	$1.42	$1.45	$1.41	$1.42	$1.42	1,036,600
2020-07-24	$1.51	$1.51	$1.41	$1.42	$1.42	2,318,450
2020-07-23	$1.50	$1.51	$1.40	$1.51	$1.51	2,865,600
2020-07-22	$1.47	$1.52	$1.47	$1.50	$1.50	2,129,750
2020-07-21	$1.49	$1.49	$1.46	$1.48	$1.48	2,490,100
2020-07-20	$1.47	$1.50	$1.41	$1.46	$1.46	3,901,600
2020-07-17	$1.42	$1.48	$1.42	$1.44	$1.44	3,047,900
2020-07-16	$1.53	$1.54	$1.43	$1.43	$1.43	5,589,200
2020-07-15	$1.54	$1.57	$1.51	$1.52	$1.52	7,044,310
2020-07-14	$1.60	$1.60	$1.50	$1.54	$1.54	6,442,100
2020-07-13	$1.51	$1.60	$1.51	$1.56	$1.56	4,810,500
2020-07-10	$1.49	$1.51	$1.46	$1.50	$1.50	3,037,800
2020-07-09	$1.43	$1.50	$1.42	$1.49	$1.49	2,746,300
2020-07-08	$1.40	$1.43	$1.40	$1.43	$1.43	3,074,500
2020-07-07	$1.45	$1.45	$1.27	$1.41	$1.41	3,463,600
2020-07-06	$1.35	$1.39	$1.33	$1.37	$1.37	3,382,000
2020-07-03	$1.31	$1.33	$1.30	$1.33	$1.33	3,069,900
2020-07-02	$1.31	$1.32	$1.29	$1.31	$1.31	2,273,500
2020-07-01	$1.34	$1.34	$1.29	$1.31	$1.31	2,861,600
2020-06-30	$1.30	$1.34	$1.29	$1.32	$1.32	1,775,500
2020-06-29	$1.29	$1.30	$1.28	$1.29	$1.29	923,800
2020-06-26	$1.29	$1.29	$1.29	$1.29	$1.29	0
2020-06-25	$1.29	$1.29	$1.29	$1.29	$1.29	0
2020-06-24	$1.29	$1.40	$1.28	$1.29	$1.29	3,668,500
2020-06-23	$1.27	$1.29	$1.27	$1.29	$1.29	671,400
2020-06-22	$1.26	$1.28	$1.26	$1.27	$1.27	752,800
2020-06-19	$1.23	$1.26	$1.23	$1.26	$1.26	910,400
2020-06-18	$1.23	$1.23	$1.21	$1.23	$1.23	324,100
2020-06-17	$1.23	$1.24	$1.22	$1.23	$1.23	1,474,100
2020-06-16	$1.21	$1.23	$1.21	$1.23	$1.23	622,600
2020-06-15	$1.21	$1.22	$1.21	$1.21	$1.21	975,100
2020-06-12	$1.18	$1.21	$1.17	$1.20	$1.20	391,200
2020-06-11	$1.19	$1.21	$1.19	$1.19	$1.19	1,544,100
2020-06-10	$1.18	$1.19	$1.18	$1.19	$1.19	466,500
2020-06-09	$1.16	$1.18	$1.16	$1.18	$1.18	1,026,600
2020-06-08	$1.18	$1.18	$1.16	$1.17	$1.17	412,100
2020-06-05	$1.16	$1.17	$1.16	$1.17	$1.17	612,600
2020-06-04	$1.16	$1.17	$1.16	$1.16	$1.16	271,000
2020-06-03	$1.16	$1.17	$1.16	$1.16	$1.16	444,610
2020-06-02	$1.17	$1.18	$1.15	$1.16	$1.16	328,200
2020-06-01	$1.14	$1.17	$1.12	$1.17	$1.17	1,081,900
2020-05-29	$1.10	$1.13	$1.10	$1.13	$1.13	373,200
2020-05-28	$1.13	$1.13	$1.10	$1.11	$1.11	268,500
2020-05-27	$1.14	$1.14	$1.12	$1.12	$1.12	301,200
2020-05-26	$1.12	$1.14	$1.12	$1.14	$1.14	653,600
2020-05-25	$1.08	$1.13	$1.08	$1.11	$1.11	853,100
2020-05-22	$1.13	$1.13	$1.10	$1.11	$1.11	1,466,500
2020-05-21	$1.14	$1.16	$1.13	$1.14	$1.14	388,500
2020-05-20	$1.16	$1.16	$1.14	$1.14	$1.14	1,683,280
2020-05-19	$1.16	$1.16	$1.15	$1.16	$1.16	1,562,000
2020-05-18	$1.15	$1.15	$1.13	$1.14	$1.14	646,010
2020-05-15	$1.16	$1.16	$1.14	$1.15	$1.15	729,500
2020-05-14	$1.15	$1.15	$1.14	$1.14	$1.14	1,203,100
2020-05-13	$1.14	$1.16	$1.14	$1.15	$1.15	557,320
2020-05-12	$1.14	$1.15	$1.13	$1.14	$1.14	1,008,900
2020-05-11	$1.17	$1.17	$1.13	$1.13	$1.13	1,520,900
2020-05-08	$1.14	$1.15	$1.14	$1.14	$1.14	1,107,800
2020-05-07	$1.13	$1.14	$1.13	$1.13	$1.13	880,700
2020-05-06	$1.10	$1.14	$1.10	$1.13	$1.13	842,900
2020-05-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-05-04	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-05-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-04-30	$1.11	$1.12	$1.11	$1.12	$1.12	700,100
2020-04-29	$1.09	$1.11	$1.09	$1.09	$1.09	185,700
2020-04-28	$1.09	$1.10	$1.06	$1.10	$1.10	696,120
2020-04-27	$1.09	$1.10	$1.09	$1.09	$1.09	287,100
2020-04-24	$1.10	$1.10	$1.08	$1.08	$1.08	403,800
2020-04-23	$1.11	$1.11	$1.09	$1.10	$1.10	162,800
2020-04-22	$1.08	$1.10	$1.08	$1.10	$1.10	306,400
2020-04-21	$1.10	$1.10	$1.08	$1.09	$1.09	634,100
2020-04-20	$1.11	$1.11	$1.08	$1.10	$1.10	196,800
2020-04-17	$1.10	$1.10	$1.09	$1.09	$1.09	640,900
2020-04-16	$1.06	$1.09	$1.06	$1.08	$1.08	662,800
2020-04-15	$1.07	$1.08	$1.07	$1.07	$1.07	465,500
2020-04-14	$1.06	$1.07	$1.05	$1.07	$1.07	527,700
2020-04-13	$1.04	$1.05	$1.03	$1.04	$1.04	520,200
2020-04-10	$1.08	$1.08	$1.05	$1.05	$1.05	840,700
2020-04-09	$1.07	$1.08	$1.07	$1.08	$1.08	635,600
2020-04-08	$1.06	$1.07	$1.05	$1.06	$1.06	830,300
2020-04-07	$1.03	$1.06	$1.03	$1.06	$1.06	1,838,600
2020-04-06	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-04-03	$1.03	$1.04	$1.03	$1.03	$1.03	571,500
2020-04-02	$1.01	$1.03	$1.00	$1.03	$1.03	648,000
2020-04-01	$1.01	$1.03	$1.01	$1.01	$1.01	505,700
2020-03-31	$1.03	$1.03	$1.01	$1.01	$1.01	277,100
2020-03-30	$1.04	$1.04	$0.99	$1.01	$1.01	2,019,500
2020-03-27	$1.04	$1.05	$1.03	$1.03	$1.03	1,126,800
2020-03-26	$1.05	$1.05	$1.04	$1.04	$1.04	724,500
2020-03-25	$1.03	$1.05	$1.03	$1.05	$1.05	1,471,400
2020-03-24	$1.00	$1.02	$0.99	$1.01	$1.01	1,475,300
2020-03-23	$1.00	$1.02	$0.98	$0.99	$0.99	1,413,700
2020-03-20	$1.03	$1.04	$1.02	$1.04	$1.04	925,500
2020-03-19	$1.01	$1.03	$0.99	$1.02	$1.02	1,702,100
2020-03-18	$1.05	$1.07	$1.02	$1.02	$1.02	1,237,800
2020-03-17	$1.05	$1.06	$1.00	$1.04	$1.04	1,343,010
2020-03-16	$1.09	$1.10	$1.03	$1.03	$1.03	2,147,710
2020-03-13	$1.09	$1.11	$1.00	$1.09	$1.09	2,102,920
2020-03-12	$1.13	$1.13	$1.09	$1.10	$1.10	1,821,900
2020-03-11	$1.18	$1.18	$1.13	$1.13	$1.13	1,504,500
2020-03-10	$1.13	$1.16	$1.11	$1.16	$1.16	2,912,500
2020-03-09	$1.18	$1.18	$1.13	$1.15	$1.15	1,439,200
2020-03-06	$1.16	$1.19	$1.16	$1.18	$1.18	994,600
2020-03-05	$1.17	$1.19	$1.17	$1.19	$1.19	1,617,100
2020-03-04	$1.15	$1.17	$1.14	$1.17	$1.17	1,631,600
2020-03-03	$1.15	$1.20	$1.15	$1.17	$1.17	2,108,310
2020-03-02	$1.12	$1.16	$1.12	$1.15	$1.15	1,911,020
2020-02-28	$1.16	$1.16	$1.11	$1.12	$1.12	3,095,100
2020-02-27	$1.16	$1.20	$1.16	$1.18	$1.18	2,545,100
2020-02-26	$1.20	$1.22	$1.17	$1.17	$1.17	2,973,620
2020-02-25	$1.21	$1.23	$1.17	$1.23	$1.23	3,727,300
2020-02-24	$1.19	$1.22	$1.19	$1.21	$1.21	2,082,200
2020-02-21	$1.17	$1.21	$1.16	$1.20	$1.20	3,482,210
2020-02-20	$1.15	$1.18	$1.15	$1.18	$1.18	2,685,400
2020-02-19	$1.16	$1.17	$1.15	$1.15	$1.15	2,279,200
2020-02-18	$1.16	$1.17	$1.15	$1.17	$1.17	3,722,210
2020-02-17	$1.13	$1.22	$1.13	$1.16	$1.16	4,769,600
2020-02-14	$1.10	$1.13	$1.10	$1.11	$1.11	3,233,410
2020-02-13	$1.12	$1.13	$1.10	$1.11	$1.11	3,191,900
2020-02-12	$1.09	$1.12	$1.08	$1.12	$1.12	1,620,500
2020-02-11	$1.10	$1.10	$1.09	$1.09	$1.09	625,400
2020-02-10	$1.08	$1.10	$1.07	$1.10	$1.10	2,224,120
2020-02-07	$1.08	$1.09	$1.06	$1.08	$1.08	1,644,680
2020-02-06	$1.05	$1.08	$1.03	$1.08	$1.08	2,007,400
2020-02-05	$1.02	$1.06	$1.01	$1.05	$1.05	2,371,900
2020-02-04	$0.93	$1.02	$0.93	$1.01	$1.01	1,584,600
2020-02-03	$0.93	$0.99	$0.93	$0.94	$0.94	1,725,300
2020-01-31	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-01-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-01-29	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-01-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-01-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-01-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-01-23	$1.07	$1.07	$1.02	$1.04	$1.04	1,844,600
2020-01-22	$1.04	$1.08	$1.03	$1.07	$1.07	2,447,300
2020-01-21	$1.06	$1.06	$1.05	$1.05	$1.05	1,900,700
2020-01-20	$1.04	$1.06	$1.02	$1.06	$1.06	6,154,540
2020-01-17	$1.03	$1.05	$1.03	$1.04	$1.04	4,888,940
2020-01-16	$1.03	$1.04	$1.02	$1.04	$1.04	2,967,700
2020-01-15	$1.03	$1.04	$1.00	$1.03	$1.03	8,102,400
2020-01-14	$1.03	$1.04	$1.03	$1.03	$1.03	2,952,800
2020-01-13	$1.03	$1.04	$0.96	$1.04	$1.04	5,549,020
2020-01-10	$1.03	$1.03	$1.02	$1.02	$1.02	639,810
2020-01-09	$1.01	$1.03	$1.00	$1.03	$1.03	1,474,510
2020-01-08	$1.01	$1.01	$1.00	$1.00	$1.00	2,432,610
2020-01-07	$1.00	$1.01	$1.00	$1.01	$1.01	1,571,110
2020-01-06	$0.97	$1.01	$0.97	$0.99	$0.99	1,313,000
2020-01-03	$0.98	$0.99	$0.98	$0.98	$0.98	465,900
2020-01-02	$0.97	$0.99	$0.96	$0.98	$0.98	1,943,400
2020-01-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-12-31	$0.96	$0.97	$0.96	$0.96	$0.96	538,700
2019-12-30	$0.94	$0.96	$0.94	$0.96	$0.96	863,700
2019-12-27	$0.97	$0.97	$0.95	$0.95	$0.95	944,900
2019-12-26	$0.96	$0.96	$0.95	$0.96	$0.96	425,600
2019-12-25	$0.95	$0.96	$0.95	$0.96	$0.96	132,400
2019-12-24	$0.93	$0.95	$0.93	$0.95	$0.95	544,400
2019-12-23	$0.95	$0.95	$0.93	$0.93	$0.93	1,160,900
2019-12-20	$0.96	$0.96	$0.95	$0.95	$0.95	141,100
2019-12-19	$0.96	$0.96	$0.96	$0.96	$0.96	799,300
2019-12-18	$0.97	$0.97	$0.96	$0.96	$0.96	589,900
2019-12-17	$0.96	$0.97	$0.96	$0.97	$0.97	971,700
2019-12-16	$0.94	$0.96	$0.94	$0.96	$0.96	601,000
2019-12-13	$0.93	$0.95	$0.93	$0.94	$0.94	1,496,100
2019-12-12	$0.93	$0.93	$0.92	$0.92	$0.92	127,700
2019-12-11	$0.93	$0.93	$0.92	$0.93	$0.93	174,000
2019-12-10	$0.92	$0.93	$0.92	$0.93	$0.93	607,300
2019-12-09	$0.93	$0.93	$0.92	$0.92	$0.92	84,900
2019-12-06	$0.92	$0.93	$0.92	$0.93	$0.93	644,200
2019-12-05	$0.91	$0.92	$0.91	$0.92	$0.92	1,622,200
2019-12-04	$0.90	$0.91	$0.90	$0.90	$0.90	158,700
2019-12-03	$0.90	$0.90	$0.89	$0.90	$0.90	623,600
2019-12-02	$0.90	$0.90	$0.90	$0.90	$0.90	79,200
2019-11-29	$0.90	$0.90	$0.89	$0.90	$0.90	536,000
2019-11-28	$0.90	$0.91	$0.90	$0.90	$0.90	166,300
2019-11-27	$0.91	$0.91	$0.90	$0.90	$0.90	99,400
2019-11-26	$0.90	$0.90	$0.89	$0.90	$0.90	33,300
2019-11-25	$0.90	$0.90	$0.89	$0.89	$0.89	610,300
2019-11-22	$0.93	$0.93	$0.90	$0.90	$0.90	1,005,800
2019-11-21	$0.92	$0.93	$0.92	$0.92	$0.92	190,410
2019-11-20	$0.93	$0.94	$0.93	$0.93	$0.93	1,220,900
2019-11-19	$0.90	$0.93	$0.90	$0.93	$0.93	1,081,600
2019-11-18	$0.90	$0.90	$0.90	$0.90	$0.90	76,200
2019-11-15	$0.90	$0.91	$0.90	$0.90	$0.90	318,100
2019-11-14	$0.91	$0.91	$0.90	$0.91	$0.91	395,500
2019-11-13	$0.90	$0.90	$0.89	$0.90	$0.90	373,100
2019-11-12	$0.90	$0.90	$0.89	$0.90	$0.90	323,600
2019-11-11	$0.91	$0.91	$0.90	$0.90	$0.90	764,800
2019-11-08	$0.93	$0.93	$0.92	$0.92	$0.92	217,600
2019-11-07	$0.91	$0.93	$0.91	$0.92	$0.92	246,400
2019-11-06	$0.92	$0.92	$0.91	$0.91	$0.91	211,800
2019-11-05	$0.92	$0.92	$0.91	$0.92	$0.92	605,800
2019-11-04	$0.90	$0.92	$0.90	$0.91	$0.91	390,200
2019-11-01	$0.90	$0.91	$0.90	$0.90	$0.90	299,310
2019-10-31	$0.91	$0.91	$0.90	$0.90	$0.90	86,000
2019-10-30	$0.90	$0.91	$0.90	$0.90	$0.90	330,300
2019-10-29	$0.92	$0.92	$0.91	$0.91	$0.91	338,900
2019-10-28	$0.91	$0.92	$0.91	$0.92	$0.92	516,600
2019-10-25	$0.89	$0.90	$0.89	$0.90	$0.90	209,100
2019-10-24	$0.89	$0.89	$0.88	$0.89	$0.89	90,200
2019-10-23	$0.90	$0.90	$0.89	$0.89	$0.89	131,200
2019-10-22	$0.89	$0.90	$0.89	$0.89	$0.89	91,700
2019-10-21	$0.89	$0.89	$0.88	$0.88	$0.88	359,700
2019-10-18	$0.89	$0.90	$0.88	$0.89	$0.89	809,900
2019-10-17	$0.90	$0.90	$0.89	$0.89	$0.89	117,000
2019-10-16	$0.90	$0.90	$0.89	$0.89	$0.89	281,400
2019-10-15	$0.90	$0.90	$0.89	$0.89	$0.89	926,000
2019-10-14	$0.90	$0.91	$0.90	$0.90	$0.90	1,088,200
2019-10-11	$0.90	$0.90	$0.89	$0.89	$0.89	1,255,700
2019-10-10	$0.88	$0.90	$0.88	$0.90	$0.90	1,027,900
2019-10-09	$0.86	$0.87	$0.86	$0.87	$0.87	340,700
2019-10-08	$0.88	$0.88	$0.87	$0.87	$0.87	230,400
2019-10-07	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-10-04	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-10-03	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-10-02	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-10-01	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-09-30	$0.89	$0.89	$0.87	$0.88	$0.88	687,200
2019-09-27	$0.88	$0.89	$0.88	$0.89	$0.89	320,800
2019-09-26	$0.90	$0.90	$0.87	$0.87	$0.87	1,160,000
2019-09-25	$0.91	$0.91	$0.90	$0.90	$0.90	345,200
2019-09-24	$0.91	$0.92	$0.90	$0.91	$0.91	515,100
2019-09-23	$0.91	$0.91	$0.90	$0.90	$0.90	219,100
2019-09-20	$0.92	$0.92	$0.92	$0.92	$0.92	598,700
2019-09-19	$0.91	$0.92	$0.90	$0.92	$0.92	999,500
2019-09-18	$0.90	$0.91	$0.90	$0.90	$0.90	395,900
2019-09-17	$0.95	$0.95	$0.90	$0.90	$0.90	1,076,210
2019-09-16	$0.93	$0.93	$0.92	$0.92	$0.92	312,700
2019-09-13	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-09-12	$0.92	$0.92	$0.91	$0.92	$0.92	285,700
2019-09-11	$0.93	$0.93	$0.92	$0.92	$0.92	316,300
2019-09-10	$0.93	$0.93	$0.92	$0.93	$0.93	466,000
2019-09-09	$0.91	$0.93	$0.91	$0.93	$0.93	1,556,200
2019-09-06	$0.91	$0.92	$0.90	$0.91	$0.91	679,900
2019-09-05	$0.90	$0.92	$0.90	$0.91	$0.91	1,164,500
2019-09-04	$0.89	$0.90	$0.89	$0.90	$0.90	384,000
2019-09-03	$0.89	$0.90	$0.89	$0.89	$0.89	303,300
2019-09-02	$0.87	$0.89	$0.87	$0.89	$0.89	1,323,700
2019-08-30	$0.88	$0.88	$0.86	$0.87	$0.87	871,400
2019-08-29	$0.87	$0.88	$0.87	$0.87	$0.87	257,400
2019-08-28	$0.88	$0.88	$0.87	$0.87	$0.87	321,400
2019-08-27	$0.86	$0.89	$0.86	$0.88	$0.88	1,465,300
2019-08-26	$0.86	$0.87	$0.86	$0.86	$0.86	1,287,200
2019-08-23	$0.87	$0.87	$0.87	$0.87	$0.87	967,300
2019-08-22	$0.89	$0.89	$0.86	$0.87	$0.87	372,700
2019-08-21	$0.87	$0.87	$0.86	$0.87	$0.87	794,600
2019-08-20	$0.88	$0.90	$0.87	$0.87	$0.87	1,769,300
2019-08-19	$0.86	$0.88	$0.86	$0.88	$0.88	1,940,700
2019-08-16	$0.84	$0.85	$0.84	$0.85	$0.85	1,141,600
2019-08-15	$0.82	$0.84	$0.81	$0.84	$0.84	751,400
2019-08-14	$0.83	$0.90	$0.83	$0.83	$0.83	874,000
2019-08-13	$0.82	$0.83	$0.82	$0.82	$0.82	162,900
2019-08-12	$0.82	$0.83	$0.81	$0.83	$0.83	479,800
2019-08-09	$0.82	$0.83	$0.81	$0.81	$0.81	654,700
2019-08-08	$0.82	$0.82	$0.82	$0.82	$0.82	591,300
2019-08-07	$0.82	$0.82	$0.81	$0.81	$0.81	1,856,400
2019-08-06	$0.82	$0.82	$0.79	$0.81	$0.81	3,708,400
2019-08-05	$0.83	$0.85	$0.83	$0.83	$0.83	982,600
2019-08-02	$0.84	$0.84	$0.83	$0.84	$0.84	498,300
2019-08-01	$0.84	$0.85	$0.84	$0.85	$0.85	2,629,800
2019-07-31	$0.84	$0.86	$0.84	$0.85	$0.85	575,400
2019-07-30	$0.84	$0.86	$0.84	$0.85	$0.85	1,446,800
2019-07-29	$0.84	$0.84	$0.84	$0.84	$0.84	247,000
2019-07-26	$0.84	$0.84	$0.84	$0.84	$0.84	431,200
2019-07-25	$0.84	$0.85	$0.84	$0.84	$0.84	276,500
2019-07-24	$0.83	$0.84	$0.83	$0.84	$0.84	1,668,900
2019-07-23	$0.82	$0.83	$0.82	$0.83	$0.83	218,200
2019-07-22	$0.83	$0.83	$0.81	$0.82	$0.82	353,200
2019-07-19	$0.83	$0.84	$0.83	$0.83	$0.83	827,600
2019-07-18	$0.84	$0.84	$0.82	$0.82	$0.82	759,400
2019-07-17	$0.84	$0.84	$0.83	$0.84	$0.84	322,600
2019-07-16	$0.83	$0.84	$0.83	$0.84	$0.84	53,100
2019-07-15	$0.81	$0.84	$0.81	$0.83	$0.83	508,600
2019-07-12	$0.82	$0.82	$0.82	$0.82	$0.82	184,500
2019-07-11	$0.83	$0.83	$0.81	$0.82	$0.82	350,800
2019-07-10	$0.83	$0.83	$0.81	$0.82	$0.82	328,200
2019-07-09	$0.81	$0.82	$0.81	$0.82	$0.82	502,700
2019-07-08	$0.83	$0.83	$0.80	$0.81	$0.81	2,128,700
2019-07-05	$0.83	$0.84	$0.83	$0.83	$0.83	469,300
2019-07-04	$0.83	$0.84	$0.82	$0.83	$0.83	652,100
2019-07-03	$0.84	$0.84	$0.83	$0.83	$0.83	1,108,000
2019-07-02	$0.85	$0.85	$0.84	$0.85	$0.85	926,200
2019-07-01	$0.83	$0.85	$0.83	$0.85	$0.85	2,078,400
2019-06-28	$0.82	$0.82	$0.81	$0.82	$0.82	1,404,300
2019-06-27	$0.81	$0.83	$0.81	$0.82	$0.82	942,400
2019-06-26	$0.81	$0.82	$0.81	$0.81	$0.81	463,400
2019-06-25	$0.81	$0.81	$0.80	$0.81	$0.81	1,231,100
2019-06-24	$0.83	$0.83	$0.82	$0.82	$0.82	993,000
2019-06-21	$0.82	$0.89	$0.82	$0.83	$0.83	1,982,500
2019-06-20	$0.79	$0.82	$0.79	$0.81	$0.81	1,579,900
2019-06-19	$0.79	$0.82	$0.79	$0.79	$0.79	1,074,500
2019-06-18	$0.78	$0.79	$0.78	$0.78	$0.78	725,600
2019-06-17	$0.79	$0.79	$0.78	$0.78	$0.78	1,847,500
2019-06-14	$0.80	$0.80	$0.78	$0.78	$0.78	773,300
2019-06-13	$0.80	$0.80	$0.79	$0.80	$0.80	210,600
2019-06-12	$0.80	$0.80	$0.79	$0.79	$0.79	440,200
2019-06-11	$0.77	$0.81	$0.77	$0.80	$0.80	1,367,600
2019-06-10	$0.77	$0.78	$0.76	$0.77	$0.77	2,860,400
2019-06-07	$0.77	$0.77	$0.77	$0.77	$0.77	0
2019-06-06	$0.78	$0.78	$0.76	$0.77	$0.77	2,089,500
2019-06-05	$0.79	$0.79	$0.78	$0.78	$0.78	371,100
2019-06-04	$0.79	$0.80	$0.78	$0.78	$0.78	1,592,600
2019-06-03	$0.81	$0.81	$0.79	$0.79	$0.79	1,173,900
2019-05-31	$0.80	$0.81	$0.80	$0.80	$0.80	232,600
2019-05-30	$0.80	$0.80	$0.79	$0.80	$0.80	1,158,300
2019-05-29	$0.80	$0.81	$0.80	$0.81	$0.81	576,600
2019-05-28	$0.81	$0.81	$0.80	$0.80	$0.80	1,271,300
2019-05-27	$0.79	$0.81	$0.78	$0.81	$0.81	2,599,700
2019-05-24	$0.79	$0.79	$0.78	$0.78	$0.78	1,692,600
2019-05-23	$0.80	$0.80	$0.78	$0.78	$0.78	1,719,500
2019-05-22	$0.81	$0.81	$0.80	$0.80	$0.80	1,186,700
2019-05-21	$0.79	$0.81	$0.79	$0.80	$0.80	1,449,200
2019-05-20	$0.80	$0.80	$0.78	$0.79	$0.79	971,300
2019-05-17	$0.83	$0.83	$0.79	$0.80	$0.80	1,698,000
2019-05-16	$0.82	$0.83	$0.82	$0.83	$0.83	528,100
2019-05-15	$0.81	$0.82	$0.81	$0.82	$0.82	532,600
2019-05-14	$0.81	$0.82	$0.80	$0.80	$0.80	588,100
2019-05-13	$0.82	$0.83	$0.81	$0.81	$0.81	1,579,800
2019-05-10	$0.80	$0.83	$0.79	$0.83	$0.83	2,942,000
2019-05-09	$0.80	$0.80	$0.79	$0.79	$0.79	1,102,700
2019-05-08	$0.81	$0.82	$0.79	$0.80	$0.80	768,400
2019-05-07	$0.81	$0.82	$0.80	$0.81	$0.81	1,658,500
2019-05-06	$0.87	$0.87	$0.80	$0.80	$0.80	4,842,400
2019-05-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2019-05-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2019-05-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2019-04-30	$0.88	$0.88	$0.87	$0.87	$0.87	821,700
2019-04-29	$0.89	$0.89	$0.87	$0.87	$0.87	1,465,400
2019-04-26	$0.90	$0.91	$0.89	$0.89	$0.89	1,288,800
2019-04-25	$0.93	$0.93	$0.90	$0.90	$0.90	1,129,400
2019-04-24	$0.91	$0.93	$0.90	$0.93	$0.93	1,112,800
2019-04-23	$0.91	$0.92	$0.90	$0.91	$0.91	690,100
2019-04-22	$0.92	$0.93	$0.91	$0.91	$0.91	532,600
2019-04-19	$0.92	$0.92	$0.91	$0.92	$0.92	1,354,000
2019-04-18	$0.93	$0.93	$0.92	$0.92	$0.92	678,900
2019-04-17	$0.92	$0.93	$0.91	$0.92	$0.92	1,580,000
2019-04-16	$0.91	$0.92	$0.88	$0.92	$0.92	4,416,900
2019-04-15	$0.91	$0.93	$0.90	$0.90	$0.90	2,361,110
2019-04-12	$0.91	$0.92	$0.91	$0.91	$0.91	2,890,510
2019-04-11	$0.93	$0.93	$0.91	$0.91	$0.91	2,409,900
2019-04-10	$0.93	$0.94	$0.92	$0.93	$0.93	2,282,900
2019-04-09	$0.94	$0.94	$0.93	$0.94	$0.94	1,489,900
2019-04-08	$0.96	$0.96	$0.92	$0.94	$0.94	3,778,800
2019-04-05	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-04-04	$0.95	$0.96	$0.95	$0.96	$0.96	3,157,500
2019-04-03	$0.94	$0.95	$0.94	$0.95	$0.95	1,003,600
2019-04-02	$0.95	$0.96	$0.94	$0.94	$0.94	1,926,100
2019-04-01	$0.92	$0.95	$0.92	$0.95	$0.95	2,829,400
2019-03-29	$0.87	$0.91	$0.87	$0.91	$0.91	3,107,100
2019-03-28	$0.88	$0.89	$0.87	$0.88	$0.88	1,263,600
2019-03-27	$0.87	$0.89	$0.87	$0.88	$0.88	1,966,000
2019-03-26	$0.90	$0.91	$0.87	$0.88	$0.88	1,653,700
2019-03-25	$0.90	$0.91	$0.89	$0.90	$0.90	2,386,200
2019-03-22	$0.92	$0.92	$0.89	$0.91	$0.91	1,511,900
2019-03-21	$0.91	$0.93	$0.91	$0.92	$0.92	1,727,410
2019-03-20	$0.92	$0.92	$0.89	$0.91	$0.91	1,767,800
2019-03-19	$0.92	$0.93	$0.91	$0.92	$0.92	2,346,410
2019-03-18	$0.90	$0.92	$0.89	$0.92	$0.92	2,974,200
2019-03-15	$0.89	$0.91	$0.89	$0.90	$0.90	2,136,100
2019-03-14	$0.92	$0.92	$0.88	$0.89	$0.89	5,825,800
2019-03-13	$0.96	$0.96	$0.91	$0.93	$0.93	7,482,500
2019-03-12	$0.96	$0.98	$0.94	$0.96	$0.96	10,144,000
2019-03-11	$0.90	$0.95	$0.90	$0.95	$0.95	4,917,700
2019-03-08	$0.91	$0.93	$0.88	$0.90	$0.90	5,860,800
2019-03-07	$0.92	$0.93	$0.90	$0.91	$0.91	2,845,000
2019-03-06	$0.91	$0.92	$0.90	$0.92	$0.92	4,984,600
2019-03-05	$0.88	$0.91	$0.87	$0.91	$0.91	3,518,800
2019-03-04	$0.84	$0.89	$0.84	$0.88	$0.88	3,621,000
2019-03-01	$0.83	$0.85	$0.83	$0.84	$0.84	2,393,800
2019-02-28	$0.82	$0.84	$0.82	$0.83	$0.83	1,360,500
2019-02-27	$0.83	$0.84	$0.81	$0.82	$0.82	2,673,200
2019-02-26	$0.84	$0.86	$0.82	$0.84	$0.84	4,583,900
2019-02-25	$0.79	$0.84	$0.79	$0.83	$0.83	3,149,100
2019-02-22	$0.77	$0.79	$0.76	$0.79	$0.79	2,326,610
2019-02-21	$0.76	$0.78	$0.76	$0.76	$0.76	2,336,300
2019-02-20	$0.76	$0.77	$0.75	$0.76	$0.76	1,396,400
2019-02-19	$0.77	$0.77	$0.75	$0.76	$0.76	2,383,900
2019-02-18	$0.73	$0.76	$0.73	$0.76	$0.76	3,524,500
2019-02-15	$0.73	$0.74	$0.73	$0.73	$0.73	1,246,000
2019-02-14	$0.73	$0.74	$0.73	$0.73	$0.73	926,000
2019-02-13	$0.72	$0.74	$0.72	$0.73	$0.73	1,763,700
2019-02-12	$0.71	$0.72	$0.71	$0.72	$0.72	1,731,100
2019-02-11	$0.69	$0.71	$0.69	$0.71	$0.71	1,485,500
2019-02-08	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-02-07	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-02-06	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-02-05	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-02-04	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-02-01	$0.66	$0.69	$0.66	$0.69	$0.69	1,525,700
2019-01-31	$0.66	$0.67	$0.66	$0.66	$0.66	1,555,300
2019-01-30	$0.67	$0.67	$0.67	$0.67	$0.67	908,100
2019-01-29	$0.68	$0.68	$0.66	$0.67	$0.67	1,459,000
2019-01-28	$0.69	$0.69	$0.68	$0.68	$0.68	146,000
2019-01-25	$0.71	$0.71	$0.68	$0.68	$0.68	460,900
2019-01-24	$0.67	$0.69	$0.67	$0.68	$0.68	1,493,300
2019-01-23	$0.68	$0.68	$0.67	$0.68	$0.68	410,900
2019-01-22	$0.69	$0.69	$0.67	$0.68	$0.68	2,005,900
2019-01-21	$0.69	$0.72	$0.69	$0.69	$0.69	633,700
2019-01-18	$0.68	$0.69	$0.68	$0.69	$0.69	2,303,800
2019-01-17	$0.68	$0.68	$0.68	$0.68	$0.68	1,756,600
2019-01-16	$0.69	$0.69	$0.68	$0.69	$0.69	837,500
2019-01-15	$0.67	$0.69	$0.67	$0.69	$0.69	910,200
2019-01-14	$0.68	$0.68	$0.67	$0.67	$0.67	992,200
2019-01-11	$0.68	$0.69	$0.68	$0.68	$0.68	827,900
2019-01-10	$0.68	$0.69	$0.68	$0.68	$0.68	541,700
2019-01-09	$0.68	$0.69	$0.68	$0.68	$0.68	694,400
2019-01-08	$0.69	$0.69	$0.68	$0.68	$0.68	379,200
2019-01-07	$0.68	$0.69	$0.67	$0.69	$0.69	1,357,800
2019-01-04	$0.66	$0.67	$0.65	$0.67	$0.67	1,136,900
2019-01-03	$0.67	$0.67	$0.66	$0.66	$0.66	413,800
2019-01-02	$0.68	$0.68	$0.66	$0.66	$0.66	1,263,700
2019-01-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-12-31	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-12-28	$0.67	$0.68	$0.67	$0.68	$0.68	283,000
2018-12-27	$0.69	$0.70	$0.68	$0.68	$0.68	855,300
2018-12-26	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-12-25	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-12-24	$0.69	$0.69	$0.69	$0.69	$0.69	274,800
2018-12-21	$0.69	$0.69	$0.68	$0.69	$0.69	449,500
2018-12-20	$0.69	$0.69	$0.68	$0.69	$0.69	749,500
2018-12-19	$0.70	$0.70	$0.68	$0.69	$0.69	770,900
2018-12-18	$0.70	$0.70	$0.69	$0.70	$0.70	1,033,500
2018-12-17	$0.70	$0.70	$0.70	$0.70	$0.70	1,720,000
2018-12-14	$0.72	$0.72	$0.71	$0.71	$0.71	501,400
2018-12-13	$0.72	$0.73	$0.72	$0.73	$0.73	309,500
2018-12-12	$0.72	$0.73	$0.70	$0.72	$0.72	711,400
2018-12-11	$0.72	$0.72	$0.72	$0.72	$0.72	747,000
2018-12-10	$0.72	$0.72	$0.72	$0.72	$0.72	802,200
2018-12-07	$0.73	$0.73	$0.72	$0.72	$0.72	402,900
2018-12-06	$0.74	$0.74	$0.73	$0.73	$0.73	935,400
2018-12-05	$0.73	$0.75	$0.73	$0.75	$0.75	484,100
2018-12-04	$0.74	$0.75	$0.74	$0.74	$0.74	855,200
2018-12-03	$0.75	$0.79	$0.73	$0.74	$0.74	1,365,000
2018-11-30	$0.71	$0.72	$0.71	$0.72	$0.72	466,300
2018-11-29	$0.73	$0.73	$0.71	$0.71	$0.71	1,349,250
2018-11-28	$0.71	$0.72	$0.71	$0.72	$0.72	1,150,100
2018-11-27	$0.71	$0.72	$0.71	$0.71	$0.71	206,300
2018-11-26	$0.71	$0.71	$0.70	$0.71	$0.71	758,700
2018-11-23	$0.73	$0.73	$0.71	$0.71	$0.71	1,207,000
2018-11-22	$0.74	$0.74	$0.73	$0.73	$0.73	523,200
2018-11-21	$0.73	$0.74	$0.72	$0.74	$0.74	950,200
2018-11-20	$0.74	$0.75	$0.73	$0.73	$0.73	1,793,500
2018-11-19	$0.75	$0.76	$0.75	$0.75	$0.75	188,200
2018-11-16	$0.76	$0.76	$0.75	$0.76	$0.76	1,949,800
2018-11-15	$0.75	$0.76	$0.75	$0.76	$0.76	1,415,600
2018-11-14	$0.75	$0.76	$0.75	$0.75	$0.75	667,400
2018-11-13	$0.74	$0.76	$0.74	$0.75	$0.75	4,554,900
2018-11-12	$0.72	$0.74	$0.71	$0.74	$0.74	1,651,100
2018-11-09	$0.71	$0.72	$0.71	$0.72	$0.72	781,300
2018-11-08	$0.75	$0.75	$0.72	$0.72	$0.72	461,900
2018-11-07	$0.75	$0.75	$0.73	$0.73	$0.73	821,000
2018-11-06	$0.73	$0.73	$0.72	$0.73	$0.73	1,597,700
2018-11-05	$0.74	$0.74	$0.72	$0.73	$0.73	2,397,800
2018-11-02	$0.72	$0.73	$0.71	$0.73	$0.73	2,258,000
2018-11-01	$0.70	$0.71	$0.70	$0.70	$0.70	1,198,300
2018-10-31	$0.68	$0.70	$0.68	$0.69	$0.69	1,055,800
2018-10-30	$0.68	$0.69	$0.66	$0.68	$0.68	665,100
2018-10-29	$0.68	$0.69	$0.67	$0.67	$0.67	820,400
2018-10-26	$0.69	$0.70	$0.68	$0.68	$0.68	789,500
2018-10-25	$0.66	$0.69	$0.66	$0.69	$0.69	1,238,700
2018-10-24	$0.70	$0.71	$0.69	$0.70	$0.70	1,488,300
2018-10-23	$0.72	$0.72	$0.69	$0.70	$0.70	1,337,500
2018-10-22	$0.69	$0.72	$0.69	$0.71	$0.71	2,462,300
2018-10-19	$0.65	$0.68	$0.65	$0.68	$0.68	2,201,000
2018-10-18	$0.67	$0.67	$0.65	$0.65	$0.65	1,074,600
2018-10-17	$0.67	$0.67	$0.65	$0.67	$0.67	963,200
2018-10-16	$0.68	$0.68	$0.66	$0.66	$0.66	1,746,500
2018-10-15	$0.69	$0.69	$0.68	$0.68	$0.68	342,600
2018-10-12	$0.68	$0.69	$0.67	$0.69	$0.69	1,059,100
2018-10-11	$0.71	$0.72	$0.68	$0.68	$0.68	1,695,200
2018-10-10	$0.73	$0.73	$0.72	$0.73	$0.73	815,000
2018-10-09	$0.74	$0.74	$0.73	$0.73	$0.73	1,059,300
2018-10-08	$0.77	$0.77	$0.73	$0.73	$0.73	1,457,500
2018-10-05	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-10-04	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-10-03	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-10-02	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-10-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-09-28	$0.76	$0.77	$0.76	$0.77	$0.77	330,400
2018-09-27	$0.77	$0.77	$0.76	$0.76	$0.76	299,400
2018-09-26	$0.77	$0.78	$0.76	$0.77	$0.77	714,000
2018-09-25	$0.76	$0.77	$0.76	$0.77	$0.77	330,900
2018-09-24	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-09-21	$0.76	$0.77	$0.75	$0.77	$0.77	1,178,100
2018-09-20	$0.75	$0.76	$0.75	$0.75	$0.75	1,076,300
2018-09-19	$0.74	$0.76	$0.74	$0.76	$0.76	1,240,700
2018-09-18	$0.74	$0.75	$0.73	$0.75	$0.75	984,000
2018-09-17	$0.74	$0.74	$0.73	$0.73	$0.73	1,228,700
2018-09-14	$0.76	$0.76	$0.74	$0.74	$0.74	2,163,000
2018-09-13	$0.78	$0.78	$0.74	$0.76	$0.76	1,603,900
2018-09-12	$0.76	$0.76	$0.75	$0.75	$0.75	754,800
2018-09-11	$0.75	$0.76	$0.75	$0.76	$0.76	651,000
2018-09-10	$0.77	$0.77	$0.75	$0.76	$0.76	1,979,000
2018-09-07	$0.78	$0.79	$0.77	$0.78	$0.78	1,379,200
2018-09-06	$0.77	$0.78	$0.77	$0.77	$0.77	667,700
2018-09-05	$0.79	$0.79	$0.78	$0.78	$0.78	940,600
2018-09-04	$0.79	$0.80	$0.78	$0.79	$0.79	646,900
2018-09-03	$0.78	$0.79	$0.77	$0.79	$0.79	562,900
2018-08-31	$0.79	$0.79	$0.78	$0.78	$0.78	854,700
2018-08-30	$0.81	$0.81	$0.79	$0.79	$0.79	468,900
2018-08-29	$0.81	$0.81	$0.80	$0.80	$0.80	668,800
2018-08-28	$0.81	$0.81	$0.81	$0.81	$0.81	1,039,800
2018-08-27	$0.81	$0.81	$0.79	$0.81	$0.81	926,700
2018-08-24	$0.78	$0.79	$0.78	$0.79	$0.79	427,640
2018-08-23	$0.77	$0.80	$0.77	$0.79	$0.79	505,960
2018-08-22	$0.80	$0.80	$0.78	$0.78	$0.78	372,000
2018-08-21	$0.78	$0.80	$0.78	$0.79	$0.79	853,100
2018-08-20	$0.78	$0.78	$0.76	$0.78	$0.78	1,219,900
2018-08-17	$0.81	$0.81	$0.78	$0.78	$0.78	839,500
2018-08-16	$0.79	$0.81	$0.79	$0.80	$0.80	694,200
2018-08-15	$0.82	$0.83	$0.80	$0.80	$0.80	1,010,900
2018-08-14	$0.83	$0.83	$0.82	$0.83	$0.83	256,900
2018-08-13	$0.81	$0.83	$0.81	$0.83	$0.83	756,300
2018-08-10	$0.83	$0.83	$0.81	$0.82	$0.82	515,100
2018-08-09	$0.80	$0.82	$0.79	$0.82	$0.82	1,912,500
2018-08-08	$0.80	$0.80	$0.79	$0.79	$0.79	1,176,500
2018-08-07	$0.79	$0.81	$0.78	$0.81	$0.81	600,900
2018-08-06	$0.81	$0.81	$0.78	$0.78	$0.78	1,890,200
2018-08-03	$0.83	$0.83	$0.81	$0.81	$0.81	905,000
2018-08-02	$0.86	$0.86	$0.81	$0.82	$0.82	1,612,600
2018-08-01	$0.85	$0.86	$0.84	$0.84	$0.84	716,900
2018-07-31	$0.85	$0.86	$0.85	$0.85	$0.85	593,800
2018-07-30	$0.87	$0.87	$0.85	$0.85	$0.85	818,200
2018-07-27	$0.87	$0.87	$0.87	$0.87	$0.87	368,300
2018-07-26	$0.89	$0.89	$0.87	$0.87	$0.87	468,900
2018-07-25	$0.89	$0.89	$0.88	$0.88	$0.88	612,800
2018-07-24	$0.88	$0.89	$0.88	$0.88	$0.88	393,300
2018-07-23	$0.87	$0.88	$0.86	$0.88	$0.88	1,490,000
2018-07-20	$0.86	$0.88	$0.86	$0.87	$0.87	464,500
2018-07-19	$0.87	$0.88	$0.86	$0.86	$0.86	533,700
2018-07-18	$0.88	$0.89	$0.87	$0.87	$0.87	613,200
2018-07-17	$0.86	$0.88	$0.86	$0.88	$0.88	912,800
2018-07-16	$0.88	$0.88	$0.87	$0.88	$0.88	712,500
2018-07-13	$0.88	$0.89	$0.87	$0.88	$0.88	1,136,700
2018-07-12	$0.85	$0.88	$0.85	$0.88	$0.88	1,442,810
2018-07-11	$0.85	$0.85	$0.84	$0.85	$0.85	1,010,200
2018-07-10	$0.86	$0.87	$0.86	$0.86	$0.86	1,226,000
2018-07-09	$0.83	$0.87	$0.83	$0.86	$0.86	328,300
2018-07-06	$0.82	$0.85	$0.82	$0.84	$0.84	757,400
2018-07-05	$0.85	$0.85	$0.83	$0.83	$0.83	369,200
2018-07-04	$0.87	$0.87	$0.85	$0.85	$0.85	935,000
2018-07-03	$0.86	$0.88	$0.84	$0.87	$0.87	1,170,000
2018-07-02	$0.87	$0.87	$0.85	$0.86	$0.86	683,900
2018-06-29	$0.84	$0.88	$0.84	$0.87	$0.87	874,000
2018-06-28	$0.84	$0.85	$0.83	$0.84	$0.84	392,300
2018-06-27	$0.85	$0.85	$0.84	$0.84	$0.84	483,100
2018-06-26	$0.82	$0.85	$0.82	$0.85	$0.85	657,300
2018-06-25	$0.84	$0.89	$0.83	$0.83	$0.83	492,500
2018-06-22	$0.82	$0.85	$0.81	$0.84	$0.84	661,200
2018-06-21	$0.85	$0.85	$0.82	$0.83	$0.83	1,080,500
2018-06-20	$0.84	$0.86	$0.83	$0.85	$0.85	1,267,300
2018-06-19	$0.88	$0.90	$0.82	$0.84	$0.84	2,916,000
2018-06-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2018-06-15	$0.91	$0.91	$0.89	$0.89	$0.89	1,567,700
2018-06-14	$0.91	$0.92	$0.91	$0.91	$0.91	548,400
2018-06-13	$0.93	$0.93	$0.92	$0.92	$0.92	677,000
2018-06-12	$0.92	$0.93	$0.91	$0.93	$0.93	660,000
2018-06-11	$0.93	$0.93	$0.91	$0.91	$0.91	800,900
2018-06-08	$0.93	$0.93	$0.92	$0.93	$0.93	605,300
2018-06-07	$0.95	$0.95	$0.93	$0.94	$0.94	83,200
2018-06-06	$0.94	$0.95	$0.94	$0.94	$0.94	446,800
2018-06-05	$0.93	$0.95	$0.93	$0.94	$0.94	1,011,200
2018-06-04	$0.93	$0.93	$0.92	$0.92	$0.92	572,100
2018-06-01	$0.94	$0.94	$0.92	$0.93	$0.93	1,082,700
2018-05-31	$0.94	$0.95	$0.93	$0.94	$0.94	706,300
2018-05-30	$0.96	$0.96	$0.93	$0.93	$0.93	2,363,100
2018-05-29	$0.97	$0.98	$0.96	$0.97	$0.97	811,100
2018-05-28	$0.98	$0.98	$0.97	$0.97	$0.97	537,000
2018-05-25	$0.99	$0.99	$0.97	$0.98	$0.98	778,600
2018-05-24	$1.00	$1.00	$0.99	$0.99	$0.99	594,300
2018-05-23	$1.01	$1.01	$1.00	$1.00	$1.00	921,100
2018-05-22	$1.00	$1.01	$1.00	$1.01	$1.01	1,865,100
2018-05-21	$0.99	$1.01	$0.99	$1.01	$1.01	1,335,700
2018-05-18	$0.99	$1.00	$0.98	$0.99	$0.99	362,900
2018-05-17	$0.99	$1.00	$0.99	$0.99	$0.99	445,000
2018-05-16	$1.00	$1.00	$0.99	$1.00	$1.00	619,810
2018-05-15	$0.98	$1.00	$0.98	$1.00	$1.00	605,420
2018-05-14	$0.99	$1.00	$0.99	$0.99	$0.99	401,100
2018-05-11	$1.01	$1.01	$0.99	$0.99	$0.99	529,200
2018-05-10	$1.00	$1.01	$1.00	$1.01	$1.01	399,610
2018-05-09	$1.00	$1.01	$1.00	$1.00	$1.00	250,700
2018-05-08	$1.00	$1.00	$0.99	$1.00	$1.00	905,000
2018-05-07	$0.98	$1.00	$0.98	$1.00	$1.00	1,143,530
2018-05-04	$0.99	$0.99	$0.98	$0.98	$0.98	456,100
2018-05-03	$0.97	$0.99	$0.95	$0.99	$0.99	1,406,900
2018-05-02	$0.98	$0.99	$0.97	$0.97	$0.97	1,396,700
2018-05-01	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-04-30	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-04-27	$0.97	$0.98	$0.96	$0.98	$0.98	646,000
2018-04-26	$0.97	$0.98	$0.96	$0.96	$0.96	477,200
2018-04-25	$0.96	$0.99	$0.96	$0.98	$0.98	2,161,000
2018-04-24	$0.97	$0.98	$0.94	$0.97	$0.97	1,723,400
2018-04-23	$0.99	$0.99	$0.93	$0.95	$0.95	1,881,500
2018-04-20	$0.98	$0.99	$0.96	$0.96	$0.96	1,604,800
2018-04-19	$0.98	$0.99	$0.97	$0.98	$0.98	1,218,800
2018-04-18	$0.97	$0.99	$0.95	$0.99	$0.99	2,047,400
2018-04-17	$1.00	$1.00	$0.96	$0.97	$0.97	1,925,100
2018-04-16	$1.04	$1.04	$0.98	$0.99	$0.99	740,200
2018-04-13	$1.00	$1.00	$0.99	$0.99	$0.99	341,000
2018-04-12	$0.98	$1.01	$0.98	$0.99	$0.99	245,700
2018-04-11	$1.00	$1.00	$0.99	$0.99	$0.99	275,300
2018-04-10	$0.99	$1.00	$0.98	$1.00	$1.00	980,900
2018-04-09	$0.99	$1.01	$0.98	$1.00	$1.00	1,610,000
2018-04-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-04	$1.02	$1.02	$0.99	$1.00	$1.00	1,482,560
2018-04-03	$1.01	$1.02	$1.00	$1.01	$1.01	1,574,400
2018-04-02	$1.04	$1.04	$1.02	$1.03	$1.03	3,312,410
2018-03-30	$0.99	$1.03	$0.99	$1.03	$1.03	4,428,110
2018-03-29	$0.99	$1.00	$0.99	$0.99	$0.99	1,139,300
2018-03-28	$0.98	$1.00	$0.98	$0.99	$0.99	1,170,600
2018-03-27	$0.97	$1.00	$0.97	$1.00	$1.00	3,499,700
2018-03-26	$0.92	$0.96	$0.90	$0.96	$0.96	2,206,800
2018-03-23	$0.98	$0.98	$0.92	$0.93	$0.93	6,818,000
2018-03-22	$0.99	$1.00	$0.98	$0.98	$0.98	876,300
2018-03-21	$1.01	$1.02	$0.99	$0.99	$0.99	1,571,820
2018-03-20	$1.01	$1.01	$0.99	$1.01	$1.01	813,400
2018-03-19	$1.00	$1.01	$0.98	$1.00	$1.00	734,910
2018-03-16	$1.01	$1.01	$0.99	$0.99	$0.99	1,192,300
2018-03-15	$1.00	$1.01	$0.98	$1.00	$1.00	1,977,700
2018-03-14	$1.01	$1.02	$1.00	$1.00	$1.00	1,302,300
2018-03-13	$1.02	$1.03	$1.01	$1.01	$1.01	3,500,030
2018-03-12	$1.02	$1.03	$1.02	$1.02	$1.02	3,085,330
2018-03-09	$0.97	$1.01	$0.97	$1.01	$1.01	2,297,420
2018-03-08	$0.97	$0.97	$0.97	$0.97	$0.97	483,700
2018-03-07	$0.98	$0.98	$0.97	$0.97	$0.97	917,700
2018-03-06	$0.98	$0.98	$0.97	$0.98	$0.98	1,102,000
2018-03-05	$0.96	$0.98	$0.96	$0.98	$0.98	1,936,500
2018-03-02	$0.97	$0.98	$0.96	$0.96	$0.96	1,668,800
2018-03-01	$0.94	$0.97	$0.94	$0.97	$0.97	3,304,100
2018-02-28	$0.94	$0.96	$0.94	$0.95	$0.95	1,480,400
2018-02-27	$0.94	$0.96	$0.93	$0.95	$0.95	2,169,800
2018-02-26	$0.90	$0.95	$0.90	$0.94	$0.94	4,990,000
2018-02-23	$0.90	$0.92	$0.90	$0.90	$0.90	2,385,200
2018-02-22	$0.90	$0.92	$0.90	$0.91	$0.91	1,819,800
2018-02-21	$0.89	$0.89	$0.89	$0.89	$0.89	0
2018-02-20	$0.89	$0.89	$0.89	$0.89	$0.89	0
2018-02-19	$0.89	$0.89	$0.89	$0.89	$0.89	0
2018-02-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2018-02-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2018-02-14	$0.89	$0.89	$0.88	$0.89	$0.89	1,052,600
2018-02-13	$0.90	$0.91	$0.89	$0.89	$0.89	2,402,300
2018-02-12	$0.87	$0.90	$0.87	$0.90	$0.90	3,708,200
2018-02-09	$0.89	$0.89	$0.86	$0.87	$0.87	5,673,100
2018-02-08	$0.88	$0.90	$0.88	$0.90	$0.90	3,871,100
2018-02-07	$0.89	$0.90	$0.85	$0.88	$0.88	4,879,800
2018-02-06	$0.92	$0.92	$0.87	$0.87	$0.87	4,411,000
2018-02-05	$0.93	$0.93	$0.91	$0.92	$0.92	1,791,200
2018-02-02	$0.92	$0.94	$0.91	$0.93	$0.93	3,150,800
2018-02-01	$0.95	$0.95	$0.92	$0.92	$0.92	3,675,300
2018-01-31	$0.96	$0.97	$0.94	$0.94	$0.94	3,662,400
2018-01-30	$0.98	$0.98	$0.97	$0.97	$0.97	4,392,800
2018-01-29	$0.99	$1.00	$0.97	$0.98	$0.98	3,665,500
2018-01-26	$0.99	$1.00	$0.99	$0.99	$0.99	2,721,700
2018-01-25	$0.99	$1.01	$0.97	$0.99	$0.99	4,051,200
2018-01-24	$0.96	$0.99	$0.95	$0.99	$0.99	7,837,200
2018-01-23	$0.97	$0.97	$0.96	$0.96	$0.96	3,182,610
2018-01-22	$0.94	$0.97	$0.93	$0.96	$0.96	2,398,800
2018-01-19	$0.95	$0.95	$0.94	$0.94	$0.94	1,275,200
2018-01-18	$0.95	$0.95	$0.94	$0.95	$0.95	1,565,300
2018-01-17	$0.94	$0.95	$0.92	$0.95	$0.95	3,518,100
2018-01-16	$0.95	$0.95	$0.94	$0.94	$0.94	1,483,100
2018-01-15	$0.97	$0.97	$0.94	$0.94	$0.94	4,680,510
2018-01-12	$0.98	$0.98	$0.97	$0.97	$0.97	1,489,200
2018-01-11	$0.97	$0.98	$0.97	$0.98	$0.98	2,121,770
2018-01-10	$0.97	$0.98	$0.97	$0.97	$0.97	740,710
2018-01-09	$0.98	$0.98	$0.98	$0.98	$0.98	423,300
2018-01-08	$0.98	$0.98	$0.97	$0.98	$0.98	1,703,000
2018-01-05	$0.96	$0.98	$0.96	$0.98	$0.98	1,726,300
2018-01-04	$0.97	$0.98	$0.97	$0.97	$0.97	839,900
2018-01-03	$0.96	$0.98	$0.96	$0.97	$0.97	1,380,900
2018-01-02	$0.96	$0.96	$0.95	$0.96	$0.96	949,810
2018-01-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-12-29	$0.95	$0.95	$0.95	$0.95	$0.95	461,800
2017-12-28	$0.95	$0.96	$0.94	$0.95	$0.95	1,062,000
2017-12-27	$0.96	$0.96	$0.95	$0.95	$0.95	685,300
2017-12-26	$0.97	$0.97	$0.95	$0.96	$0.96	1,621,700
2017-12-25	$0.97	$0.97	$0.96	$0.96	$0.96	1,534,500
2017-12-22	$0.98	$0.98	$0.97	$0.97	$0.97	631,700
2017-12-21	$0.98	$0.98	$0.96	$0.98	$0.98	3,272,500
2017-12-20	$0.98	$0.98	$0.97	$0.97	$0.97	2,360,500
2017-12-19	$0.97	$0.99	$0.97	$0.98	$0.98	20,578,200
2017-12-18	$0.97	$0.97	$0.97	$0.97	$0.97	193,400
2017-12-15	$0.99	$0.99	$0.97	$0.97	$0.97	470,400
2017-12-14	$0.98	$0.98	$0.98	$0.98	$0.98	598,190
2017-12-13	$0.97	$0.99	$0.97	$0.98	$0.98	636,200
2017-12-12	$1.00	$1.00	$0.96	$0.98	$0.98	404,700
2017-12-11	$0.98	$0.99	$0.98	$0.99	$0.99	13,376,900
2017-12-08	$0.97	$0.98	$0.97	$0.98	$0.98	692,200
2017-12-07	$0.97	$0.97	$0.97	$0.97	$0.97	1,044,260
2017-12-06	$0.96	$0.97	$0.95	$0.97	$0.97	2,485,050
2017-12-05	$0.98	$0.99	$0.96	$0.96	$0.96	1,847,490
2017-12-04	$0.99	$0.99	$0.98	$0.98	$0.98	23,552,160
2017-12-01	$0.97	$0.99	$0.97	$0.99	$0.99	5,310,500
2017-11-30	$0.98	$0.98	$0.97	$0.97	$0.97	207,500
2017-11-29	$0.98	$0.98	$0.97	$0.98	$0.98	599,800
2017-11-28	$0.97	$0.98	$0.96	$0.98	$0.98	930,300
2017-11-27	$0.98	$0.99	$0.97	$0.97	$0.97	884,500
2017-11-24	$1.00	$1.01	$0.97	$0.98	$0.98	2,267,100
2017-11-23	$1.00	$1.02	$0.99	$1.00	$1.00	1,687,890
2017-11-22	$1.04	$1.04	$1.00	$1.00	$1.00	1,016,100
2017-11-21	$1.02	$1.02	$1.01	$1.01	$1.01	207,100
2017-11-20	$1.00	$1.01	$0.98	$1.01	$1.01	890,010
2017-11-17	$1.02	$1.02	$1.00	$1.00	$1.00	530,870
2017-11-16	$1.02	$1.02	$1.01	$1.02	$1.02	710,040
2017-11-15	$1.03	$1.03	$1.02	$1.02	$1.02	1,220,700
2017-11-14	$1.04	$1.04	$1.03	$1.03	$1.03	1,488,740
2017-11-13	$1.03	$1.04	$1.03	$1.03	$1.03	636,200
2017-11-10	$1.03	$1.03	$1.03	$1.03	$1.03	344,710
2017-11-09	$0.98	$1.02	$0.98	$1.02	$1.02	352,510
2017-11-08	$1.01	$1.02	$1.01	$1.02	$1.02	619,610
2017-11-07	$1.01	$1.01	$1.00	$1.01	$1.01	223,910
2017-11-06	$1.00	$1.01	$0.99	$1.01	$1.01	336,030
2017-11-03	$1.01	$1.04	$1.00	$1.01	$1.01	2,424,390
2017-11-02	$1.02	$1.02	$1.01	$1.02	$1.02	743,300
2017-11-01	$1.02	$1.03	$1.02	$1.02	$1.02	1,403,910
2017-10-31	$1.02	$1.02	$1.01	$1.02	$1.02	607,310
2017-10-30	$1.04	$1.04	$1.01	$1.01	$1.01	899,100
2017-10-27	$1.06	$1.06	$1.03	$1.04	$1.04	713,940
2017-10-26	$1.04	$1.05	$1.04	$1.04	$1.04	1,202,850
2017-10-25	$1.03	$1.04	$1.03	$1.04	$1.04	1,280,170
2017-10-24	$1.03	$1.03	$1.03	$1.03	$1.03	486,710
2017-10-23	$1.03	$1.04	$1.03	$1.04	$1.04	549,030
2017-10-20	$1.02	$1.02	$1.02	$1.02	$1.02	195,300
2017-10-19	$1.03	$1.03	$1.01	$1.02	$1.02	974,220
2017-10-18	$1.05	$1.05	$1.02	$1.02	$1.02	1,357,220
2017-10-17	$1.03	$1.03	$1.02	$1.02	$1.02	466,700
2017-10-16	$1.04	$1.05	$1.03	$1.03	$1.03	697,710
2017-10-13	$1.04	$1.05	$1.04	$1.05	$1.05	2,239,060
2017-10-12	$1.04	$1.05	$1.03	$1.04	$1.04	2,626,400
2017-10-11	$1.04	$1.05	$1.04	$1.04	$1.04	1,806,030
2017-10-10	$1.03	$1.05	$1.03	$1.05	$1.05	2,322,130
2017-10-09	$1.03	$1.04	$1.03	$1.04	$1.04	1,873,320
2017-10-06	$1.02	$1.02	$1.02	$1.02	$1.02	0
2017-10-05	$1.02	$1.02	$1.02	$1.02	$1.02	0
2017-10-04	$1.02	$1.02	$1.02	$1.02	$1.02	0
2017-10-03	$1.02	$1.02	$1.02	$1.02	$1.02	0
2017-10-02	$1.02	$1.02	$1.02	$1.02	$1.02	0
2017-09-29	$1.02	$1.02	$1.02	$1.02	$1.02	482,030
2017-09-28	$1.02	$1.02	$1.01	$1.02	$1.02	203,810
2017-09-27	$1.01	$1.02	$1.01	$1.02	$1.02	415,930
2017-09-26	$1.01	$1.01	$1.00	$1.01	$1.01	526,420
2017-09-25	$1.02	$1.02	$1.01	$1.01	$1.01	1,157,710
2017-09-22	$1.02	$1.10	$1.02	$1.02	$1.02	3,881,570
2017-09-21	$1.11	$1.11	$1.03	$1.03	$1.03	1,192,120
2017-09-20	$1.03	$1.04	$1.03	$1.03	$1.03	423,610
2017-09-19	$1.04	$1.04	$1.03	$1.03	$1.03	845,620
2017-09-18	$0.99	$1.04	$0.99	$1.04	$1.04	1,178,010
2017-09-15	$1.03	$1.03	$1.03	$1.03	$1.03	1,016,320
2017-09-14	$1.03	$1.04	$1.03	$1.03	$1.03	1,110,490
2017-09-13	$1.04	$1.04	$1.03	$1.03	$1.03	1,520,950
2017-09-12	$1.04	$1.04	$1.03	$1.03	$1.03	2,066,680
2017-09-11	$1.03	$1.04	$1.03	$1.04	$1.04	1,057,630
2017-09-08	$1.04	$1.04	$1.03	$1.03	$1.03	1,220,290
2017-09-07	$1.04	$1.05	$1.04	$1.04	$1.04	4,216,920
2017-09-06	$1.03	$1.04	$1.03	$1.04	$1.04	8,073,810
2017-09-05	$1.03	$1.04	$1.03	$1.03	$1.03	4,894,400
2017-09-04	$1.03	$1.04	$1.02	$1.03	$1.03	7,172,670
2017-09-01	$1.01	$1.02	$1.01	$1.02	$1.02	4,029,820
2017-08-31	$1.01	$1.01	$1.01	$1.01	$1.01	4,220,610
2017-08-30	$1.00	$1.01	$1.00	$1.01	$1.01	4,532,170
2017-08-29	$1.01	$1.01	$1.00	$1.00	$1.00	6,127,470
2017-08-28	$1.00	$1.02	$1.00	$1.01	$1.01	49,748,730
2017-08-25	$0.99	$1.00	$0.99	$1.00	$1.00	22,185,140
2017-08-24	$0.99	$1.00	$0.98	$0.99	$0.99	37,055,420
2017-08-23	$0.99	$1.00	$0.98	$0.99	$0.99	91,558,160

Harvest Fund Management Company Ltd (159955) News Headlines

Recent Harvest Fund Management Company Ltd (159955) News

Similar Companies to Harvest Fund Management Company Ltd (159955) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Harvest Fund Management Company Ltd (159955) Exchange: SHE