ICBC Credit Suisse Asset Management Ltd (159958) Stock

Data as of July 17, 2025

$1.15 ($0.00) 0.44%

ICBC Credit Suisse Asset Management Ltd - Daily Information

Click for more stock information on ICBC Credit Suisse Asset Management Ltd.

Daily Information	Data
Date	July 17, 2025
Open	$1.14
Previous Close	$1.15
High	$1.15
Low	$1.14
Adjusted Open	$1.14
Previous Adjusted Close	$1.15
Adjusted High	$1.15
Adjusted Low	$1.14

About ICBC Credit Suisse Asset Management Ltd (159958)

ICBC Credit Suisse Asset Management Ltd.

Invest in ICBC Credit Suisse Asset Management Ltd (159958)

Get up to $250 in Bitcoin for funding an account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for ICBC Credit Suisse Asset Management Ltd (159958)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-18	$1.14	$1.15	$1.14	$1.15	$1.15	1,240,800
2025-04-17	$1.14	$1.15	$1.14	$1.14	$1.14	1,045,100
2025-04-16	$1.15	$1.15	$1.13	$1.14	$1.14	1,383,800
2025-04-15	$1.16	$1.16	$1.15	$1.15	$1.15	4,041,900
2025-04-14	$1.16	$1.17	$1.15	$1.16	$1.16	5,204,800
2025-04-11	$1.12	$1.16	$1.12	$1.15	$1.15	5,442,600
2025-04-10	$1.13	$1.16	$1.13	$1.14	$1.14	6,284,000
2025-04-09	$1.09	$1.12	$1.07	$1.11	$1.11	9,404,100
2025-04-08	$1.09	$1.12	$1.09	$1.10	$1.10	5,642,800
2025-04-07	$1.20	$1.20	$1.05	$1.09	$1.09	14,500,400
2025-04-03	$1.26	$1.26	$1.23	$1.24	$1.24	4,151,300
2025-04-02	$1.26	$1.27	$1.26	$1.26	$1.26	2,498,200
2025-04-01	$1.26	$1.27	$1.26	$1.26	$1.26	2,111,500
2025-03-31	$1.27	$1.27	$1.25	$1.26	$1.26	4,046,500
2025-03-28	$1.28	$1.29	$1.27	$1.28	$1.28	3,189,500
2025-03-27	$1.27	$1.29	$1.27	$1.28	$1.28	2,771,600
2025-03-26	$1.28	$1.29	$1.28	$1.28	$1.28	1,548,300
2025-03-25	$1.29	$1.29	$1.28	$1.28	$1.28	4,530,200
2025-03-24	$1.29	$1.29	$1.27	$1.29	$1.29	4,166,700
2025-03-21	$1.32	$1.32	$1.29	$1.29	$1.29	3,956,800
2025-03-20	$1.33	$1.33	$1.31	$1.32	$1.32	2,777,700
2025-03-19	$1.33	$1.34	$1.32	$1.33	$1.33	1,228,300
2025-03-18	$1.33	$1.34	$1.32	$1.33	$1.33	1,668,300
2025-03-17	$1.33	$1.33	$1.32	$1.33	$1.33	3,840,300
2025-03-14	$1.29	$1.33	$1.29	$1.33	$1.33	7,395,000
2025-03-13	$1.30	$1.32	$1.29	$1.29	$1.29	2,497,000
2025-03-12	$1.32	$1.32	$1.31	$1.31	$1.31	2,678,300
2025-03-11	$1.31	$1.32	$1.29	$1.32	$1.32	1,571,600
2025-03-10	$1.32	$1.32	$1.30	$1.32	$1.32	1,117,700
2025-03-07	$1.33	$1.33	$1.31	$1.32	$1.32	1,732,100
2025-03-06	$1.32	$1.34	$1.32	$1.33	$1.33	2,247,500
2025-03-05	$1.31	$1.32	$1.30	$1.31	$1.31	871,200
2025-03-04	$1.32	$1.32	$1.29	$1.31	$1.31	1,820,800
2025-03-03	$1.30	$1.33	$1.29	$1.32	$1.32	2,677,800
2025-02-28	$1.34	$1.34	$1.29	$1.30	$1.30	3,811,230
2025-02-27	$1.36	$1.36	$1.33	$1.34	$1.34	2,761,230
2025-02-26	$1.34	$1.36	$1.33	$1.36	$1.36	2,078,600
2025-02-25	$1.35	$1.35	$1.32	$1.34	$1.34	2,334,300
2025-02-24	$1.35	$1.36	$1.34	$1.35	$1.35	8,069,600
2025-02-20	$1.33	$1.33	$1.32	$1.33	$1.33	7,885,100
2025-02-19	$1.30	$1.33	$1.30	$1.33	$1.33	5,667,300
2025-02-18	$1.33	$1.33	$1.30	$1.30	$1.30	13,108,400
2025-02-17	$1.33	$1.34	$1.32	$1.32	$1.32	4,848,800
2025-02-14	$1.30	$1.33	$1.30	$1.32	$1.32	6,977,100
2025-02-13	$1.30	$1.32	$1.30	$1.30	$1.30	4,688,700
2025-02-12	$1.29	$1.31	$1.28	$1.31	$1.31	3,522,600
2025-02-11	$1.30	$1.30	$1.29	$1.29	$1.29	3,068,300
2025-02-10	$1.30	$1.31	$1.29	$1.30	$1.30	3,317,500
2025-02-07	$1.27	$1.31	$1.27	$1.30	$1.30	13,123,300
2025-02-06	$1.24	$1.27	$1.23	$1.27	$1.27	5,941,400
2025-02-05	$1.24	$1.26	$1.23	$1.23	$1.23	4,839,500
2025-01-27	$1.27	$1.27	$1.24	$1.24	$1.24	2,978,000
2025-01-24	$1.25	$1.27	$1.23	$1.27	$1.27	4,188,100
2025-01-23	$1.26	$1.28	$1.25	$1.25	$1.25	3,601,900
2025-01-22	$1.26	$1.26	$1.24	$1.25	$1.25	4,524,300
2025-01-21	$1.26	$1.27	$1.25	$1.26	$1.26	6,951,700
2025-01-20	$1.24	$1.26	$1.24	$1.26	$1.26	10,578,900
2025-01-17	$1.22	$1.25	$1.22	$1.23	$1.23	9,187,300
2025-01-16	$1.22	$1.24	$1.21	$1.23	$1.23	4,034,600
2025-01-15	$1.23	$1.23	$1.21	$1.22	$1.22	2,627,300
2025-01-14	$1.18	$1.24	$1.18	$1.24	$1.24	4,560,600
2025-01-13	$1.17	$1.19	$1.17	$1.18	$1.18	1,909,700
2025-01-09	$1.19	$1.21	$1.19	$1.20	$1.20	1,870,700
2025-01-08	$1.20	$1.21	$1.17	$1.20	$1.20	3,424,800
2025-01-07	$1.19	$1.21	$1.18	$1.21	$1.21	2,959,100
2025-01-06	$1.21	$1.21	$1.19	$1.20	$1.20	2,289,000
2025-01-03	$1.23	$1.23	$1.20	$1.21	$1.21	4,306,200
2025-01-02	$1.28	$1.28	$1.22	$1.23	$1.23	7,707,700
2024-12-31	$1.32	$1.32	$1.28	$1.28	$1.28	4,595,100
2024-12-30	$1.32	$1.32	$1.31	$1.32	$1.32	2,393,400
2024-12-27	$1.31	$1.33	$1.31	$1.32	$1.32	3,885,100
2024-12-26	$1.31	$1.32	$1.31	$1.32	$1.32	2,425,800
2024-12-25	$1.32	$1.32	$1.30	$1.31	$1.31	3,446,900
2024-12-24	$1.30	$1.32	$1.30	$1.32	$1.32	3,619,100
2024-12-23	$1.33	$1.33	$1.30	$1.30	$1.30	5,035,200
2024-12-20	$1.32	$1.33	$1.31	$1.32	$1.32	3,756,100
2024-12-19	$1.30	$1.32	$1.30	$1.32	$1.32	4,229,300
2024-12-18	$1.32	$1.32	$1.31	$1.31	$1.31	2,683,100
2024-12-17	$1.32	$1.33	$1.31	$1.31	$1.31	4,047,200
2024-12-16	$1.34	$1.34	$1.31	$1.31	$1.31	6,393,600
2024-12-13	$1.36	$1.36	$1.33	$1.33	$1.33	4,131,100
2024-12-12	$1.35	$1.37	$1.35	$1.37	$1.37	4,381,800
2024-12-11	$1.35	$1.36	$1.34	$1.35	$1.35	2,679,400
2024-12-10	$1.39	$1.44	$1.35	$1.35	$1.35	6,284,100
2024-12-09	$1.35	$1.35	$1.33	$1.34	$1.34	2,913,400
2024-12-06	$1.32	$1.36	$1.32	$1.35	$1.35	5,395,300
2024-12-05	$1.32	$1.33	$1.32	$1.32	$1.32	2,770,400
2024-12-04	$1.34	$1.34	$1.31	$1.32	$1.32	5,674,300
2024-12-03	$1.34	$1.35	$1.32	$1.34	$1.34	4,532,200
2024-12-02	$1.32	$1.35	$1.32	$1.34	$1.34	5,689,200
2024-11-29	$1.29	$1.35	$1.29	$1.33	$1.33	7,742,900
2024-11-28	$1.32	$1.32	$1.29	$1.31	$1.31	4,940,900
2024-11-27	$1.28	$1.32	$1.26	$1.32	$1.32	9,165,900
2024-11-26	$1.29	$1.30	$1.28	$1.28	$1.28	3,077,700
2024-11-25	$1.29	$1.33	$1.28	$1.30	$1.30	4,517,700
2024-11-22	$1.34	$1.35	$1.30	$1.30	$1.30	5,135,100
2024-11-21	$1.35	$1.36	$1.33	$1.35	$1.35	3,638,500
2024-11-20	$1.34	$1.36	$1.33	$1.35	$1.35	4,191,400
2024-11-19	$1.31	$1.35	$1.29	$1.35	$1.35	6,807,900
2024-11-18	$1.35	$1.35	$1.30	$1.30	$1.30	6,866,900
2024-11-15	$1.39	$1.39	$1.34	$1.34	$1.34	6,457,300
2024-11-14	$1.43	$1.44	$1.39	$1.39	$1.39	7,739,700
2024-11-13	$1.41	$1.44	$1.40	$1.44	$1.44	5,738,690
2024-11-12	$1.43	$1.46	$1.41	$1.42	$1.42	6,809,300
2024-11-11	$1.36	$1.43	$1.36	$1.43	$1.43	11,392,800
2024-11-08	$1.41	$1.44	$1.38	$1.38	$1.38	9,330,200
2024-11-07	$1.34	$1.40	$1.32	$1.40	$1.40	11,818,000
2024-11-06	$1.37	$1.40	$1.34	$1.35	$1.35	10,810,900
2024-11-05	$1.30	$1.37	$1.30	$1.37	$1.37	15,023,600
2024-11-04	$1.27	$1.30	$1.27	$1.30	$1.30	6,652,700
2024-11-01	$1.28	$1.29	$1.26	$1.27	$1.27	9,636,800
2024-10-31	$1.28	$1.32	$1.27	$1.29	$1.29	12,631,320
2024-10-30	$1.30	$1.30	$1.27	$1.28	$1.28	9,465,200
2024-10-29	$1.33	$1.33	$1.30	$1.30	$1.30	9,327,800
2024-10-28	$1.34	$1.34	$1.31	$1.33	$1.33	6,177,200
2024-10-25	$1.30	$1.35	$1.30	$1.34	$1.34	10,332,000
2024-10-24	$1.30	$1.31	$1.29	$1.29	$1.29	6,760,600
2024-10-23	$1.32	$1.34	$1.30	$1.31	$1.31	9,827,600
2024-10-22	$1.31	$1.32	$1.29	$1.32	$1.32	11,001,000
2024-10-21	$1.32	$1.35	$1.30	$1.31	$1.31	18,349,400
2024-10-18	$1.21	$1.37	$1.20	$1.31	$1.31	27,163,500
2024-10-17	$1.22	$1.24	$1.21	$1.21	$1.21	11,994,300
2024-10-16	$1.22	$1.24	$1.20	$1.21	$1.21	12,155,700
2024-10-15	$1.27	$1.29	$1.24	$1.24	$1.24	10,329,500
2024-10-14	$1.25	$1.28	$1.23	$1.28	$1.28	20,631,360
2024-10-11	$1.30	$1.30	$1.23	$1.25	$1.25	22,623,300
2024-10-10	$1.38	$1.40	$1.29	$1.32	$1.32	37,416,460
2024-10-09	$1.60	$1.60	$1.34	$1.42	$1.42	38,934,840
2024-10-08	$1.62	$1.62	$1.46	$1.62	$1.62	57,801,600
2024-09-30	$1.18	$1.35	$1.16	$1.35	$1.35	25,851,810
2024-09-27	$1.02	$1.17	$1.02	$1.12	$1.12	18,348,800
2024-09-26	$0.98	$1.02	$0.97	$1.02	$1.02	5,873,200
2024-09-25	$0.97	$1.00	$0.97	$0.98	$0.98	5,586,000
2024-09-24	$0.92	$0.96	$0.91	$0.96	$0.96	5,372,900
2024-09-23	$0.91	$0.92	$0.91	$0.91	$0.91	1,950,400
2024-09-20	$0.92	$0.92	$0.91	$0.91	$0.91	4,246,000
2024-09-19	$0.91	$0.93	$0.90	$0.92	$0.92	2,457,300
2024-09-18	$0.92	$0.92	$0.91	$0.91	$0.91	1,615,300
2024-09-13	$0.92	$0.93	$0.91	$0.92	$0.92	2,052,400
2024-09-12	$0.93	$0.94	$0.92	$0.92	$0.92	3,806,600
2024-09-11	$0.92	$0.93	$0.92	$0.93	$0.93	3,479,100
2024-09-10	$0.92	$0.93	$0.91	$0.92	$0.92	1,993,200
2024-09-09	$0.91	$0.93	$0.91	$0.92	$0.92	3,692,500
2024-09-06	$0.93	$0.93	$0.91	$0.92	$0.92	2,498,900
2024-09-05	$0.91	$0.94	$0.91	$0.93	$0.93	1,922,500
2024-09-04	$0.93	$0.93	$0.92	$0.92	$0.92	1,311,800
2024-09-03	$0.92	$0.93	$0.91	$0.93	$0.93	2,426,900
2024-09-02	$0.94	$0.94	$0.91	$0.92	$0.92	1,842,600
2024-08-30	$0.92	$0.95	$0.92	$0.94	$0.94	3,392,500
2024-08-29	$0.91	$0.92	$0.90	$0.92	$0.92	1,507,200
2024-08-28	$0.91	$0.93	$0.91	$0.91	$0.91	1,517,900
2024-08-27	$0.92	$0.92	$0.91	$0.91	$0.91	842,700
2024-08-26	$0.92	$0.93	$0.92	$0.92	$0.92	1,003,100
2024-08-23	$0.92	$0.94	$0.91	$0.92	$0.92	1,454,000
2024-08-22	$0.93	$0.93	$0.92	$0.92	$0.92	2,090,900
2024-08-21	$0.93	$0.93	$0.93	$0.93	$0.93	1,614,400
2024-08-20	$0.94	$0.94	$0.93	$0.93	$0.93	3,282,200
2024-08-19	$0.94	$0.96	$0.94	$0.94	$0.94	3,736,500
2024-08-16	$0.95	$0.95	$0.94	$0.95	$0.95	3,336,200
2024-08-15	$0.94	$0.97	$0.94	$0.95	$0.95	3,869,900
2024-08-14	$0.95	$0.95	$0.94	$0.94	$0.94	1,300,000
2024-08-13	$0.95	$0.95	$0.94	$0.95	$0.95	2,178,900
2024-08-12	$0.95	$0.95	$0.94	$0.95	$0.95	2,202,200
2024-08-09	$0.96	$0.97	$0.95	$0.95	$0.95	2,967,400
2024-08-08	$0.96	$0.97	$0.95	$0.96	$0.96	2,203,100
2024-08-07	$0.96	$0.97	$0.96	$0.96	$0.96	2,423,800
2024-08-06	$0.96	$0.98	$0.96	$0.96	$0.96	2,786,200
2024-08-05	$0.98	$0.98	$0.96	$0.96	$0.96	1,432,000
2024-08-02	$0.99	$0.99	$0.97	$0.98	$0.98	1,393,100
2024-08-01	$1.00	$1.01	$0.99	$0.99	$0.99	2,503,500
2024-07-31	$0.97	$1.00	$0.96	$1.00	$1.00	3,938,700
2024-07-30	$0.97	$0.97	$0.96	$0.97	$0.97	2,535,200
2024-07-29	$0.98	$0.98	$0.97	$0.97	$0.97	2,147,100
2024-07-26	$0.98	$0.99	$0.98	$0.99	$0.99	2,979,800
2024-07-25	$0.98	$0.98	$0.97	$0.98	$0.98	1,030,200
2024-07-24	$1.00	$1.00	$0.98	$0.98	$0.98	4,966,500
2024-07-23	$1.03	$1.03	$0.99	$0.99	$0.99	2,621,300
2024-07-22	$1.02	$1.03	$1.01	$1.03	$1.03	2,818,500
2024-07-19	$1.01	$1.03	$1.01	$1.02	$1.02	4,314,700
2024-07-18	$1.01	$1.02	$1.00	$1.02	$1.02	1,692,800
2024-07-17	$1.00	$1.01	$1.00	$1.01	$1.01	2,038,700
2024-07-16	$1.00	$1.01	$0.99	$1.00	$1.00	3,244,700
2024-07-15	$1.00	$1.00	$0.99	$0.99	$0.99	702,640
2024-07-12	$1.00	$1.00	$0.99	$1.00	$1.00	1,768,200
2024-07-11	$0.99	$1.01	$0.99	$1.00	$1.00	2,651,400
2024-07-10	$0.98	$0.99	$0.98	$0.98	$0.98	3,680,500
2024-07-09	$0.96	$0.98	$0.96	$0.98	$0.98	2,767,800
2024-07-08	$0.98	$0.98	$0.96	$0.97	$0.97	2,087,400
2024-07-05	$0.98	$0.99	$0.97	$0.98	$0.98	1,877,400
2024-07-04	$0.99	$0.99	$0.98	$0.98	$0.98	2,540,500
2024-07-03	$0.99	$0.99	$0.98	$0.99	$0.99	2,885,900
2024-07-02	$1.00	$1.00	$0.99	$0.99	$0.99	2,698,400
2024-07-01	$1.00	$1.00	$0.98	$1.00	$1.00	3,171,900
2024-06-28	$1.01	$1.02	$1.00	$1.00	$1.00	2,453,900
2024-06-27	$1.03	$1.03	$1.01	$1.01	$1.01	2,927,300
2024-06-26	$1.01	$1.03	$1.00	$1.03	$1.03	1,357,100
2024-06-25	$1.02	$1.02	$1.00	$1.01	$1.01	1,771,300
2024-06-24	$1.03	$1.04	$1.03	$1.03	$1.03	3,842,000
2024-06-21	$1.04	$1.05	$1.03	$1.04	$1.04	2,123,600
2024-06-20	$1.06	$1.07	$1.04	$1.04	$1.04	2,007,800
2024-06-19	$1.07	$1.08	$1.06	$1.06	$1.06	1,930,100
2024-06-18	$1.07	$1.08	$1.07	$1.07	$1.07	1,739,100
2024-06-17	$1.07	$1.07	$1.05	$1.07	$1.07	2,328,400
2024-06-14	$1.05	$1.06	$1.04	$1.06	$1.06	1,787,800
2024-06-13	$1.05	$1.06	$1.05	$1.05	$1.05	1,943,900
2024-06-12	$1.06	$1.06	$1.05	$1.05	$1.05	502,800
2024-06-11	$1.06	$1.06	$1.04	$1.06	$1.06	2,406,800
2024-06-07	$1.08	$1.08	$1.05	$1.06	$1.06	2,893,900
2024-06-06	$1.09	$1.09	$1.08	$1.08	$1.08	3,542,500
2024-06-05	$1.09	$1.10	$1.09	$1.09	$1.09	1,535,500
2024-06-04	$1.08	$1.09	$1.07	$1.09	$1.09	2,124,000
2024-06-03	$1.07	$1.08	$1.06	$1.08	$1.08	2,749,800
2024-05-31	$1.07	$1.08	$1.07	$1.07	$1.07	1,302,500
2024-05-30	$1.07	$1.07	$1.07	$1.07	$1.07	1,766,000
2024-05-29	$1.07	$1.08	$1.07	$1.07	$1.07	2,170,400
2024-05-28	$1.08	$1.08	$1.07	$1.07	$1.07	2,039,600
2024-05-27	$1.07	$1.10	$1.06	$1.08	$1.08	3,824,000
2024-05-24	$1.09	$1.10	$1.07	$1.07	$1.07	3,232,600
2024-05-23	$1.11	$1.11	$1.09	$1.09	$1.09	737,100
2024-05-22	$1.10	$1.11	$1.09	$1.11	$1.11	1,758,900
2024-05-21	$1.11	$1.11	$1.09	$1.10	$1.10	962,200
2024-05-20	$1.10	$1.11	$1.10	$1.11	$1.11	3,060,900
2024-05-17	$1.08	$1.10	$1.08	$1.10	$1.10	1,940,800
2024-05-16	$1.08	$1.10	$1.08	$1.09	$1.09	1,122,500
2024-05-15	$1.09	$1.10	$1.08	$1.08	$1.08	2,361,600
2024-05-14	$1.10	$1.11	$1.09	$1.09	$1.09	1,493,400
2024-05-13	$1.11	$1.11	$1.09	$1.10	$1.10	1,148,000
2024-05-10	$1.12	$1.12	$1.10	$1.11	$1.11	1,156,600
2024-05-09	$1.09	$1.12	$1.09	$1.12	$1.12	2,389,300
2024-05-08	$1.12	$1.12	$1.10	$1.10	$1.10	2,306,600
2024-05-07	$1.12	$1.12	$1.11	$1.11	$1.11	1,069,600
2024-05-06	$1.11	$1.12	$1.11	$1.12	$1.12	1,740,200
2024-04-30	$1.11	$1.11	$1.09	$1.10	$1.10	2,348,800
2024-04-29	$1.08	$1.12	$1.07	$1.11	$1.11	4,192,400
2024-04-26	$1.04	$1.07	$1.04	$1.07	$1.07	3,479,900
2024-04-25	$1.03	$1.04	$1.02	$1.03	$1.03	970,600
2024-04-24	$1.03	$1.04	$1.02	$1.03	$1.03	1,305,600
2024-04-23	$1.04	$1.04	$1.02	$1.03	$1.03	1,081,700
2024-04-22	$1.03	$1.03	$1.02	$1.03	$1.03	2,699,800
2024-04-19	$1.04	$1.05	$1.02	$1.03	$1.03	2,571,200
2024-04-18	$1.05	$1.06	$1.04	$1.05	$1.05	2,021,200
2024-04-17	$1.03	$1.05	$1.03	$1.05	$1.05	1,700,700
2024-04-16	$1.04	$1.05	$1.03	$1.03	$1.03	1,880,600
2024-04-15	$1.04	$1.06	$1.04	$1.05	$1.05	3,341,600
2024-04-12	$1.05	$1.05	$1.03	$1.04	$1.04	2,022,500
2024-04-11	$1.05	$1.05	$1.04	$1.05	$1.05	2,716,300
2024-04-10	$1.07	$1.07	$1.05	$1.05	$1.05	3,097,700
2024-04-09	$1.06	$1.08	$1.06	$1.07	$1.07	2,792,900
2024-04-08	$1.08	$1.08	$1.06	$1.06	$1.06	3,045,100
2024-04-03	$1.10	$1.10	$1.08	$1.08	$1.08	3,160,700
2024-04-02	$1.10	$1.10	$1.09	$1.10	$1.10	3,476,000
2024-04-01	$1.07	$1.10	$1.07	$1.10	$1.10	2,315,600
2024-03-29	$1.06	$1.07	$1.06	$1.07	$1.07	3,122,900
2024-03-28	$1.04	$1.07	$1.04	$1.06	$1.06	5,443,400
2024-03-27	$1.08	$1.08	$1.04	$1.04	$1.04	3,661,100
2024-03-26	$1.07	$1.09	$1.07	$1.08	$1.08	2,138,000
2024-03-25	$1.09	$1.10	$1.07	$1.07	$1.07	1,980,500
2024-03-22	$1.12	$1.12	$1.09	$1.10	$1.10	3,746,000
2024-03-21	$1.12	$1.12	$1.11	$1.11	$1.11	1,949,200
2024-03-20	$1.12	$1.13	$1.11	$1.12	$1.12	5,256,000
2024-03-19	$1.13	$1.13	$1.11	$1.12	$1.12	3,411,800
2024-03-18	$1.11	$1.13	$1.11	$1.13	$1.13	6,158,400
2024-03-15	$1.10	$1.11	$1.08	$1.10	$1.10	4,086,700
2024-03-14	$1.11	$1.12	$1.09	$1.10	$1.10	2,705,100
2024-03-13	$1.12	$1.12	$1.11	$1.11	$1.11	4,874,200
2024-03-12	$1.11	$1.12	$1.10	$1.12	$1.12	6,379,200
2024-03-11	$1.06	$1.11	$1.06	$1.11	$1.11	8,729,700
2024-03-08	$1.05	$1.06	$1.04	$1.06	$1.06	6,488,600
2024-03-07	$1.07	$1.08	$1.05	$1.05	$1.05	4,967,300
2024-03-06	$1.07	$1.08	$1.06	$1.07	$1.07	2,404,100
2024-03-05	$1.06	$1.08	$1.06	$1.07	$1.07	2,986,800
2024-03-04	$1.07	$1.08	$1.07	$1.07	$1.07	5,160,400
2024-03-01	$1.06	$1.07	$1.05	$1.07	$1.07	3,686,500
2024-02-29	$1.03	$1.06	$1.02	$1.06	$1.06	7,217,800
2024-02-28	$1.05	$1.07	$1.03	$1.03	$1.03	5,193,500
2024-02-27	$1.01	$1.05	$1.01	$1.05	$1.05	5,437,900
2024-02-26	$1.03	$1.04	$1.02	$1.02	$1.02	2,946,500
2024-02-23	$1.03	$1.03	$1.02	$1.03	$1.03	3,340,200
2024-02-22	$1.03	$1.03	$1.02	$1.03	$1.03	3,915,500
2024-02-21	$1.02	$1.04	$1.01	$1.03	$1.03	6,030,600
2024-02-20	$1.02	$1.02	$1.01	$1.02	$1.02	4,308,600
2024-02-19	$1.02	$1.02	$1.01	$1.02	$1.02	4,919,500
2024-02-08	$1.00	$1.03	$1.00	$1.01	$1.01	8,648,700
2024-02-07	$0.98	$1.00	$0.96	$1.00	$1.00	5,611,900
2024-02-06	$0.92	$0.98	$0.91	$0.98	$0.98	8,722,500
2024-02-05	$0.91	$0.94	$0.87	$0.92	$0.92	8,478,900
2024-02-02	$0.93	$0.93	$0.89	$0.91	$0.91	6,761,200
2024-02-01	$0.92	$0.95	$0.92	$0.93	$0.93	6,287,200
2024-01-31	$0.93	$0.94	$0.92	$0.92	$0.92	7,485,800
2024-01-30	$0.95	$0.96	$0.93	$0.93	$0.93	5,712,100
2024-01-29	$0.99	$0.99	$0.95	$0.96	$0.96	7,601,900
2024-01-26	$1.01	$1.01	$0.99	$0.99	$0.99	4,308,900
2024-01-25	$0.99	$1.01	$0.98	$1.01	$1.01	5,948,100
2024-01-24	$0.99	$1.00	$0.96	$0.99	$0.99	5,286,200
2024-01-23	$0.98	$1.00	$0.97	$0.99	$0.99	2,665,600
2024-01-22	$1.01	$1.01	$0.97	$0.98	$0.98	3,073,500
2024-01-19	$1.02	$1.02	$1.01	$1.01	$1.01	2,889,700
2024-01-18	$1.00	$1.02	$0.99	$1.02	$1.02	3,759,400
2024-01-17	$1.02	$1.02	$1.00	$1.00	$1.00	4,262,700
2024-01-16	$1.02	$1.03	$1.01	$1.02	$1.02	3,108,900
2024-01-15	$1.03	$1.04	$1.02	$1.02	$1.02	1,477,700
2024-01-12	$1.04	$1.05	$1.03	$1.03	$1.03	1,642,300
2024-01-11	$1.02	$1.05	$1.02	$1.05	$1.05	7,563,500
2024-01-10	$1.03	$1.04	$1.01	$1.02	$1.02	2,344,500
2024-01-09	$1.03	$1.04	$1.02	$1.03	$1.03	2,410,300
2024-01-08	$1.04	$1.05	$1.02	$1.02	$1.02	2,522,300
2024-01-05	$1.06	$1.06	$1.04	$1.04	$1.04	3,861,200
2024-01-04	$1.08	$1.08	$1.05	$1.06	$1.06	2,656,300
2024-01-03	$1.09	$1.09	$1.07	$1.08	$1.08	3,151,700
2024-01-02	$1.11	$1.11	$1.09	$1.09	$1.09	1,013,600
2024-01-01	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-12-29	$1.10	$1.11	$1.10	$1.11	$1.11	1,568,900
2023-12-28	$1.06	$1.11	$1.06	$1.10	$1.10	3,398,500
2023-12-27	$1.06	$1.07	$1.05	$1.06	$1.06	466,700
2023-12-26	$1.07	$1.07	$1.06	$1.06	$1.06	1,934,800
2023-12-25	$1.07	$1.08	$1.07	$1.07	$1.07	1,097,700
2023-12-22	$1.07	$1.08	$1.06	$1.07	$1.07	2,021,700
2023-12-21	$1.05	$1.08	$1.05	$1.07	$1.07	3,602,000
2023-12-20	$1.10	$1.10	$1.06	$1.06	$1.06	1,720,800
2023-12-19	$1.07	$1.08	$1.06	$1.08	$1.08	1,948,100
2023-12-18	$1.08	$1.08	$1.06	$1.07	$1.07	2,257,400
2023-12-15	$1.10	$1.10	$1.08	$1.08	$1.08	1,718,100
2023-12-14	$1.11	$1.11	$1.09	$1.09	$1.09	1,391,700
2023-12-13	$1.12	$1.12	$1.10	$1.10	$1.10	1,087,100
2023-12-12	$1.12	$1.12	$1.11	$1.12	$1.12	984,200
2023-12-11	$1.11	$1.13	$1.10	$1.13	$1.13	1,288,800
2023-12-08	$1.10	$1.11	$1.10	$1.11	$1.11	689,700
2023-12-07	$1.11	$1.11	$1.09	$1.10	$1.10	1,734,700
2023-12-06	$1.11	$1.11	$1.10	$1.10	$1.10	733,100
2023-12-05	$1.13	$1.13	$1.09	$1.10	$1.10	1,846,600
2023-12-04	$1.13	$1.13	$1.12	$1.12	$1.12	389,000
2023-12-01	$1.13	$1.13	$1.12	$1.13	$1.13	1,082,200
2023-11-30	$1.13	$1.13	$1.12	$1.13	$1.13	548,600
2023-11-29	$1.13	$1.14	$1.12	$1.12	$1.12	540,500
2023-11-28	$1.12	$1.13	$1.12	$1.13	$1.13	1,104,300
2023-11-27	$1.13	$1.13	$1.12	$1.13	$1.13	1,130,300
2023-11-24	$1.15	$1.15	$1.13	$1.13	$1.13	1,421,300
2023-11-23	$1.14	$1.15	$1.14	$1.14	$1.14	1,129,800
2023-11-22	$1.16	$1.16	$1.14	$1.14	$1.14	1,401,800
2023-11-21	$1.17	$1.18	$1.16	$1.16	$1.16	1,751,000
2023-11-20	$1.16	$1.17	$1.15	$1.17	$1.17	996,000
2023-11-17	$1.16	$1.16	$1.15	$1.16	$1.16	562,800
2023-11-16	$1.18	$1.18	$1.16	$1.16	$1.16	1,661,900
2023-11-15	$1.18	$1.19	$1.17	$1.18	$1.18	3,065,900
2023-11-14	$1.17	$1.18	$1.17	$1.17	$1.17	1,482,200
2023-11-13	$1.17	$1.18	$1.17	$1.17	$1.17	1,831,200
2023-11-10	$1.18	$1.18	$1.17	$1.17	$1.17	3,839,800
2023-11-09	$1.18	$1.19	$1.18	$1.19	$1.19	4,457,700
2023-11-08	$1.18	$1.19	$1.18	$1.19	$1.19	2,968,900
2023-11-07	$1.19	$1.19	$1.18	$1.18	$1.18	1,166,700
2023-11-06	$1.16	$1.19	$1.16	$1.19	$1.19	3,208,500
2023-11-03	$1.14	$1.16	$1.14	$1.15	$1.15	2,938,700
2023-11-02	$1.15	$1.15	$1.13	$1.13	$1.13	1,360,200
2023-11-01	$1.15	$1.15	$1.14	$1.15	$1.15	1,030,600
2023-10-31	$1.16	$1.16	$1.14	$1.15	$1.15	708,700
2023-10-30	$1.13	$1.16	$1.12	$1.16	$1.16	5,380,700
2023-10-27	$1.10	$1.13	$1.09	$1.13	$1.13	3,491,200
2023-10-26	$1.09	$1.10	$1.08	$1.10	$1.10	2,110,200
2023-10-25	$1.11	$1.11	$1.09	$1.09	$1.09	1,999,800
2023-10-24	$1.09	$1.11	$1.09	$1.10	$1.10	1,534,200
2023-10-23	$1.11	$1.11	$1.08	$1.09	$1.09	2,856,800
2023-10-20	$1.12	$1.13	$1.11	$1.11	$1.11	2,526,700
2023-10-19	$1.13	$1.13	$1.12	$1.12	$1.12	3,287,200
2023-10-18	$1.14	$1.14	$1.13	$1.14	$1.14	1,686,400
2023-10-17	$1.16	$1.16	$1.14	$1.15	$1.15	1,219,900
2023-10-16	$1.17	$1.17	$1.14	$1.14	$1.14	2,587,200
2023-10-13	$1.18	$1.18	$1.16	$1.17	$1.17	1,324,400
2023-10-12	$1.17	$1.18	$1.17	$1.18	$1.18	1,602,500
2023-10-11	$1.17	$1.18	$1.17	$1.17	$1.17	2,159,000
2023-10-10	$1.17	$1.18	$1.16	$1.17	$1.17	828,500
2023-10-09	$1.17	$1.17	$1.16	$1.17	$1.17	975,800
2023-09-28	$1.17	$1.18	$1.17	$1.17	$1.17	1,470,100
2023-09-27	$1.17	$1.18	$1.16	$1.17	$1.17	1,149,900
2023-09-26	$1.17	$1.17	$1.16	$1.17	$1.17	528,600
2023-09-25	$1.18	$1.18	$1.17	$1.17	$1.17	391,500
2023-09-22	$1.15	$1.18	$1.15	$1.18	$1.18	4,973,400
2023-09-21	$1.17	$1.17	$1.15	$1.15	$1.15	2,210,500
2023-09-20	$1.17	$1.17	$1.16	$1.17	$1.17	2,398,500
2023-09-19	$1.18	$1.18	$1.17	$1.17	$1.17	2,313,100
2023-09-18	$1.17	$1.19	$1.17	$1.18	$1.18	3,168,900
2023-09-15	$1.19	$1.19	$1.17	$1.17	$1.17	1,927,800
2023-09-14	$1.18	$1.19	$1.17	$1.18	$1.18	1,870,800
2023-09-13	$1.20	$1.20	$1.18	$1.19	$1.19	2,404,700
2023-09-12	$1.21	$1.21	$1.20	$1.20	$1.20	1,487,700
2023-09-11	$1.20	$1.21	$1.19	$1.21	$1.21	1,452,100
2023-09-08	$1.20	$1.20	$1.19	$1.20	$1.20	2,899,200
2023-09-07	$1.23	$1.23	$1.21	$1.21	$1.21	2,855,800
2023-09-06	$1.24	$1.24	$1.22	$1.23	$1.23	1,532,300
2023-09-05	$1.24	$1.26	$1.23	$1.24	$1.24	7,474,700
2023-09-04	$1.23	$1.24	$1.22	$1.24	$1.24	9,285,300
2023-09-01	$1.24	$1.26	$1.22	$1.23	$1.23	5,924,900
2023-08-31	$1.24	$1.25	$1.23	$1.24	$1.24	7,614,900
2023-08-30	$1.24	$1.27	$1.23	$1.24	$1.24	8,733,200
2023-08-29	$1.21	$1.25	$1.20	$1.24	$1.24	9,803,400
2023-08-28	$1.26	$1.27	$1.20	$1.21	$1.21	8,480,900
2023-08-25	$1.21	$1.22	$1.19	$1.20	$1.20	7,036,000
2023-08-24	$1.20	$1.24	$1.20	$1.21	$1.21	7,021,500
2023-08-23	$1.21	$1.24	$1.19	$1.19	$1.19	2,075,000
2023-08-22	$1.25	$1.25	$1.20	$1.22	$1.22	3,010,100
2023-08-21	$1.24	$1.25	$1.22	$1.22	$1.22	2,863,800
2023-08-18	$1.25	$1.26	$1.24	$1.24	$1.24	1,843,700
2023-08-17	$1.25	$1.26	$1.24	$1.25	$1.25	2,038,500
2023-08-16	$1.25	$1.26	$1.25	$1.25	$1.25	2,603,600
2023-08-15	$1.27	$1.27	$1.25	$1.26	$1.26	1,531,400
2023-08-14	$1.28	$1.29	$1.25	$1.27	$1.27	4,285,300
2023-08-11	$1.31	$1.31	$1.28	$1.28	$1.28	2,402,900
2023-08-10	$1.31	$1.31	$1.30	$1.31	$1.31	1,209,100
2023-08-09	$1.30	$1.31	$1.30	$1.31	$1.31	754,200
2023-08-08	$1.31	$1.31	$1.30	$1.30	$1.30	1,533,400
2023-08-07	$1.32	$1.32	$1.31	$1.31	$1.31	1,282,400
2023-08-04	$1.31	$1.33	$1.31	$1.32	$1.32	3,290,100
2023-08-03	$1.30	$1.31	$1.29	$1.31	$1.31	1,908,300
2023-08-02	$1.30	$1.31	$1.29	$1.30	$1.30	1,077,000
2023-08-01	$1.30	$1.31	$1.29	$1.30	$1.30	2,130,500
2023-07-31	$1.30	$1.32	$1.30	$1.30	$1.30	2,676,500
2023-07-28	$1.28	$1.30	$1.27	$1.30	$1.30	1,983,100
2023-07-27	$1.28	$1.29	$1.27	$1.28	$1.28	892,200
2023-07-26	$1.28	$1.28	$1.27	$1.28	$1.28	491,800
2023-07-25	$1.27	$1.28	$1.27	$1.28	$1.28	1,048,200
2023-07-24	$1.26	$1.27	$1.25	$1.26	$1.26	1,350,700
2023-07-21	$1.26	$1.27	$1.26	$1.26	$1.26	1,204,700
2023-07-20	$1.28	$1.29	$1.26	$1.26	$1.26	1,914,800
2023-07-19	$1.28	$1.29	$1.27	$1.28	$1.28	2,042,300
2023-07-18	$1.29	$1.29	$1.28	$1.28	$1.28	2,691,400
2023-07-17	$1.30	$1.30	$1.29	$1.29	$1.29	913,900
2023-07-14	$1.31	$1.31	$1.30	$1.30	$1.30	1,149,800
2023-07-13	$1.29	$1.31	$1.29	$1.30	$1.30	1,761,800
2023-07-12	$1.29	$1.30	$1.28	$1.28	$1.28	528,400
2023-07-11	$1.29	$1.30	$1.28	$1.29	$1.29	856,000
2023-07-10	$1.28	$1.29	$1.27	$1.29	$1.29	1,634,700
2023-07-07	$1.27	$1.28	$1.27	$1.27	$1.27	1,471,100
2023-07-06	$1.29	$1.30	$1.28	$1.28	$1.28	703,300
2023-07-05	$1.30	$1.31	$1.29	$1.29	$1.29	1,552,000
2023-07-04	$1.31	$1.31	$1.29	$1.30	$1.30	963,400
2023-07-03	$1.30	$1.31	$1.30	$1.31	$1.31	885,800
2023-06-30	$1.28	$1.30	$1.27	$1.30	$1.30	1,491,200
2023-06-29	$1.27	$1.28	$1.27	$1.28	$1.28	302,800
2023-06-28	$1.28	$1.28	$1.26	$1.28	$1.28	843,200
2023-06-27	$1.28	$1.29	$1.27	$1.28	$1.28	963,100
2023-06-26	$1.29	$1.29	$1.27	$1.28	$1.28	1,225,700
2023-06-21	$1.33	$1.33	$1.29	$1.29	$1.29	2,049,500
2023-06-20	$1.32	$1.33	$1.32	$1.33	$1.33	2,466,660
2023-06-19	$1.32	$1.33	$1.31	$1.32	$1.32	2,135,200
2023-06-16	$1.31	$1.33	$1.31	$1.32	$1.32	2,329,500
2023-06-15	$1.27	$1.31	$1.27	$1.31	$1.31	6,143,500
2023-06-14	$1.27	$1.27	$1.26	$1.27	$1.27	1,785,100
2023-06-13	$1.26	$1.27	$1.25	$1.27	$1.27	2,146,400
2023-06-12	$1.25	$1.26	$1.25	$1.26	$1.26	3,430,300
2023-06-09	$1.25	$1.25	$1.24	$1.25	$1.25	2,517,800
2023-06-08	$1.24	$1.25	$1.24	$1.25	$1.25	3,602,400
2023-06-07	$1.27	$1.27	$1.24	$1.24	$1.24	2,862,500
2023-06-06	$1.28	$1.29	$1.26	$1.27	$1.27	2,897,800
2023-06-05	$1.30	$1.30	$1.28	$1.29	$1.29	1,531,800
2023-06-02	$1.30	$1.31	$1.29	$1.30	$1.30	1,559,800
2023-06-01	$1.28	$1.30	$1.27	$1.29	$1.29	3,414,700
2023-05-31	$1.30	$1.30	$1.28	$1.28	$1.28	2,697,600
2023-05-30	$1.28	$1.29	$1.27	$1.29	$1.29	2,033,300
2023-05-29	$1.30	$1.31	$1.28	$1.28	$1.28	4,175,500
2023-05-26	$1.31	$1.31	$1.29	$1.30	$1.30	2,160,700
2023-05-25	$1.31	$1.32	$1.30	$1.31	$1.31	2,170,100
2023-05-24	$1.32	$1.32	$1.24	$1.31	$1.31	2,402,700
2023-05-23	$1.33	$1.33	$1.31	$1.32	$1.32	3,007,000
2023-05-22	$1.33	$1.33	$1.32	$1.33	$1.33	2,839,600
2023-05-19	$1.33	$1.34	$1.32	$1.33	$1.33	1,528,400
2023-05-18	$1.34	$1.34	$1.32	$1.33	$1.33	3,466,800
2023-05-17	$1.34	$1.34	$1.33	$1.34	$1.34	2,823,500
2023-05-16	$1.34	$1.34	$1.33	$1.33	$1.33	2,309,900
2023-05-15	$1.32	$1.34	$1.32	$1.34	$1.34	4,427,800
2023-05-12	$1.33	$1.33	$1.31	$1.32	$1.32	2,310,900
2023-05-11	$1.32	$1.34	$1.32	$1.33	$1.33	4,056,800
2023-05-10	$1.31	$1.32	$1.30	$1.32	$1.32	5,078,600
2023-05-09	$1.33	$1.33	$1.31	$1.31	$1.31	3,299,700
2023-05-08	$1.32	$1.33	$1.31	$1.33	$1.33	2,422,600
2023-05-05	$1.33	$1.33	$1.32	$1.32	$1.32	1,867,200
2023-05-04	$1.36	$1.36	$1.33	$1.34	$1.34	4,290,400
2023-05-03	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-05-02	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-04-28	$1.34	$1.36	$1.34	$1.36	$1.36	1,768,400
2023-04-27	$1.34	$1.35	$1.33	$1.34	$1.34	1,736,100
2023-04-26	$1.31	$1.34	$1.31	$1.34	$1.34	2,718,600
2023-04-25	$1.35	$1.35	$1.31	$1.31	$1.31	4,152,200
2023-04-24	$1.36	$1.36	$1.33	$1.34	$1.34	2,848,100
2023-04-21	$1.39	$1.39	$1.36	$1.36	$1.36	2,271,900
2023-04-20	$1.40	$1.41	$1.38	$1.39	$1.39	2,504,100
2023-04-19	$1.41	$1.42	$1.40	$1.41	$1.41	971,400
2023-04-18	$1.42	$1.43	$1.41	$1.42	$1.42	5,943,700
2023-04-17	$1.41	$1.43	$1.41	$1.42	$1.42	6,200,800
2023-04-14	$1.40	$1.43	$1.40	$1.41	$1.41	6,362,800
2023-04-13	$1.41	$1.43	$1.40	$1.40	$1.40	7,782,200
2023-04-12	$1.42	$1.43	$1.41	$1.41	$1.41	6,553,500
2023-04-11	$1.43	$1.43	$1.41	$1.42	$1.42	2,226,600
2023-04-10	$1.42	$1.43	$1.41	$1.43	$1.43	5,737,200
2023-04-07	$1.41	$1.44	$1.41	$1.42	$1.42	7,178,400
2023-04-06	$1.41	$1.42	$1.40	$1.41	$1.41	4,535,700
2023-04-05	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-04-04	$1.42	$1.42	$1.40	$1.41	$1.41	2,703,400
2023-04-03	$1.39	$1.43	$1.39	$1.42	$1.42	11,492,200
2023-03-31	$1.38	$1.40	$1.38	$1.39	$1.39	7,216,700
2023-03-30	$1.38	$1.39	$1.37	$1.38	$1.38	7,856,400
2023-03-29	$1.38	$1.39	$1.38	$1.38	$1.38	8,388,000
2023-03-28	$1.40	$1.40	$1.37	$1.39	$1.39	11,040,200
2023-03-27	$1.38	$1.39	$1.37	$1.39	$1.39	3,570,100
2023-03-24	$1.37	$1.38	$1.37	$1.38	$1.38	4,464,900
2023-03-23	$1.36	$1.37	$1.35	$1.37	$1.37	3,056,600
2023-03-22	$1.36	$1.37	$1.35	$1.36	$1.36	3,322,000
2023-03-21	$1.34	$1.36	$1.34	$1.36	$1.36	5,879,000
2023-03-20	$1.34	$1.35	$1.33	$1.33	$1.33	4,908,000
2023-03-17	$1.35	$1.35	$1.33	$1.34	$1.34	9,009,000
2023-03-16	$1.36	$1.36	$1.34	$1.34	$1.34	4,350,300
2023-03-15	$1.38	$1.38	$1.36	$1.36	$1.36	3,325,900
2023-03-14	$1.37	$1.37	$1.34	$1.37	$1.37	4,704,300
2023-03-13	$1.38	$1.38	$1.36	$1.37	$1.37	7,074,100
2023-03-10	$1.38	$1.39	$1.37	$1.38	$1.38	3,029,600
2023-03-09	$1.38	$1.39	$1.37	$1.38	$1.38	2,568,000
2023-03-08	$1.38	$1.39	$1.38	$1.38	$1.38	2,691,600
2023-03-07	$1.41	$1.41	$1.38	$1.39	$1.39	2,296,400
2023-03-06	$1.41	$1.41	$1.39	$1.41	$1.41	1,931,900
2023-03-03	$1.41	$1.41	$1.40	$1.41	$1.41	1,081,800
2023-03-02	$1.43	$1.43	$1.40	$1.41	$1.41	2,818,800
2023-03-01	$1.41	$1.42	$1.40	$1.42	$1.42	1,729,000
2023-02-28	$1.41	$1.41	$1.40	$1.41	$1.41	528,600
2023-02-27	$1.41	$1.41	$1.40	$1.40	$1.40	1,332,800
2023-02-24	$1.43	$1.43	$1.41	$1.41	$1.41	1,368,600
2023-02-23	$1.43	$1.43	$1.42	$1.43	$1.43	778,700
2023-02-22	$1.44	$1.44	$1.42	$1.43	$1.43	988,800
2023-02-21	$1.44	$1.44	$1.43	$1.44	$1.44	1,279,600
2023-02-20	$1.42	$1.45	$1.41	$1.44	$1.44	1,342,700
2023-02-17	$1.46	$1.46	$1.42	$1.42	$1.42	1,783,800
2023-02-16	$1.48	$1.49	$1.45	$1.46	$1.46	1,248,900
2023-02-15	$1.49	$1.49	$1.47	$1.48	$1.48	676,300
2023-02-14	$1.49	$1.50	$1.48	$1.49	$1.49	397,500
2023-02-13	$1.48	$1.50	$1.48	$1.49	$1.49	854,700
2023-02-10	$1.49	$1.49	$1.47	$1.48	$1.48	459,500
2023-02-09	$1.46	$1.49	$1.46	$1.49	$1.49	1,057,900
2023-02-08	$1.47	$1.48	$1.46	$1.46	$1.46	595,700
2023-02-07	$1.47	$1.48	$1.46	$1.47	$1.47	1,592,100
2023-02-06	$1.49	$1.49	$1.47	$1.47	$1.47	1,068,600
2023-02-03	$1.51	$1.51	$1.48	$1.50	$1.50	999,000
2023-02-02	$1.59	$1.59	$1.50	$1.51	$1.51	1,342,600
2023-02-01	$1.50	$1.52	$1.49	$1.52	$1.52	2,194,400
2023-01-31	$1.52	$1.52	$1.49	$1.50	$1.50	623,100
2023-01-30	$1.51	$1.55	$1.51	$1.52	$1.52	1,840,400
2023-01-20	$1.50	$1.50	$1.49	$1.50	$1.50	1,062,800
2023-01-19	$1.47	$1.50	$1.47	$1.50	$1.50	1,472,700
2023-01-18	$1.47	$1.48	$1.47	$1.47	$1.47	350,600
2023-01-17	$1.48	$1.49	$1.47	$1.48	$1.48	1,316,700
2023-01-16	$1.44	$1.49	$1.44	$1.48	$1.48	2,536,200
2023-01-13	$1.44	$1.44	$1.43	$1.44	$1.44	987,900
2023-01-12	$1.43	$1.44	$1.42	$1.43	$1.43	1,171,400
2023-01-11	$1.44	$1.44	$1.42	$1.42	$1.42	1,325,900
2023-01-10	$1.42	$1.44	$1.41	$1.44	$1.44	2,946,310
2023-01-09	$1.41	$1.43	$1.41	$1.42	$1.42	1,699,100
2023-01-06	$1.39	$1.42	$1.39	$1.41	$1.41	2,751,610
2023-01-05	$1.36	$1.40	$1.36	$1.39	$1.39	2,578,600
2023-01-04	$1.37	$1.37	$1.35	$1.36	$1.36	607,700
2023-01-03	$1.36	$1.37	$1.35	$1.37	$1.37	681,500
2023-01-02	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-12-30	$1.37	$1.38	$1.37	$1.37	$1.37	529,600
2022-12-29	$1.36	$1.37	$1.36	$1.37	$1.37	461,500
2022-12-28	$1.37	$1.37	$1.35	$1.36	$1.36	573,900
2022-12-27	$1.35	$1.37	$1.35	$1.37	$1.37	939,900
2022-12-26	$1.33	$1.36	$1.33	$1.35	$1.35	1,328,900
2022-12-23	$1.33	$1.34	$1.32	$1.33	$1.33	915,000
2022-12-22	$1.34	$1.35	$1.33	$1.34	$1.34	1,391,900
2022-12-21	$1.35	$1.35	$1.34	$1.34	$1.34	1,032,300
2022-12-20	$1.37	$1.37	$1.34	$1.35	$1.35	1,496,600
2022-12-19	$1.38	$1.39	$1.35	$1.37	$1.37	1,304,000
2022-12-16	$1.40	$1.40	$1.38	$1.38	$1.38	1,181,600
2022-12-15	$1.38	$1.40	$1.38	$1.40	$1.40	1,420,400
2022-12-14	$1.39	$1.39	$1.38	$1.38	$1.38	663,700
2022-12-13	$1.40	$1.40	$1.38	$1.38	$1.38	934,600
2022-12-12	$1.40	$1.40	$1.39	$1.40	$1.40	1,977,200
2022-12-09	$1.40	$1.41	$1.39	$1.40	$1.40	2,216,000
2022-12-08	$1.41	$1.41	$1.39	$1.40	$1.40	1,025,100
2022-12-07	$1.39	$1.41	$1.38	$1.41	$1.41	1,902,900
2022-12-06	$1.39	$1.40	$1.38	$1.39	$1.39	1,440,200
2022-12-05	$1.38	$1.40	$1.38	$1.39	$1.39	1,964,400
2022-12-01	$1.37	$1.40	$1.37	$1.39	$1.39	2,810,200
2022-11-30	$1.36	$1.39	$1.35	$1.36	$1.36	998,500
2022-11-29	$1.34	$1.60	$1.34	$1.36	$1.36	1,636,500
2022-11-28	$1.33	$1.34	$1.32	$1.34	$1.34	1,641,800
2022-11-25	$1.35	$1.35	$1.34	$1.34	$1.34	4,787,800
2022-11-24	$1.37	$1.37	$1.36	$1.36	$1.36	874,500
2022-11-23	$1.37	$1.37	$1.34	$1.36	$1.36	3,444,100
2022-11-22	$1.37	$1.39	$1.36	$1.38	$1.38	2,525,100
2022-11-21	$1.38	$1.39	$1.37	$1.39	$1.39	1,926,200
2022-11-18	$1.39	$1.41	$1.38	$1.39	$1.39	2,431,600
2022-11-17	$1.40	$1.40	$1.37	$1.39	$1.39	2,739,900
2022-11-16	$1.41	$1.42	$1.40	$1.40	$1.40	1,666,300
2022-11-15	$1.38	$1.41	$1.37	$1.41	$1.41	2,883,500
2022-11-14	$1.40	$1.41	$1.38	$1.38	$1.38	1,992,700
2022-11-11	$1.42	$1.43	$1.40	$1.40	$1.40	2,566,500
2022-11-10	$1.40	$1.40	$1.36	$1.37	$1.37	2,327,700
2022-11-09	$1.40	$1.42	$1.40	$1.40	$1.40	765,800
2022-11-08	$1.43	$1.43	$1.40	$1.41	$1.41	1,541,100
2022-11-07	$1.42	$1.44	$1.41	$1.43	$1.43	1,376,700
2022-11-04	$1.39	$1.43	$1.39	$1.42	$1.42	2,108,600
2022-11-03	$1.38	$1.39	$1.37	$1.38	$1.38	1,127,700
2022-11-02	$1.36	$1.39	$1.35	$1.38	$1.38	4,810,600
2022-11-01	$1.32	$1.36	$1.31	$1.36	$1.36	3,022,500
2022-10-31	$1.30	$1.33	$1.30	$1.32	$1.32	1,666,800
2022-10-28	$1.37	$1.37	$1.30	$1.31	$1.31	3,340,900
2022-10-27	$1.39	$1.41	$1.36	$1.37	$1.37	1,593,100
2022-10-26	$1.35	$1.39	$1.35	$1.38	$1.38	2,719,200
2022-10-25	$1.35	$1.38	$1.33	$1.34	$1.34	1,976,000
2022-10-24	$1.39	$1.40	$1.35	$1.36	$1.36	2,083,000
2022-10-21	$1.40	$1.40	$1.39	$1.39	$1.39	817,800
2022-10-20	$1.41	$1.42	$1.38	$1.40	$1.40	1,974,100
2022-10-19	$1.42	$1.43	$1.40	$1.41	$1.41	931,800
2022-10-18	$1.42	$1.44	$1.41	$1.42	$1.42	990,700
2022-10-17	$1.40	$1.42	$1.40	$1.41	$1.41	888,400
2022-10-14	$1.37	$1.42	$1.37	$1.41	$1.41	3,277,120
2022-10-13	$1.34	$1.38	$1.34	$1.37	$1.37	1,951,300
2022-10-12	$1.32	$1.36	$1.30	$1.36	$1.36	2,138,900
2022-10-11	$1.31	$1.32	$1.31	$1.32	$1.32	1,080,700
2022-10-10	$1.33	$1.34	$1.30	$1.30	$1.30	1,537,700
2022-09-30	$1.36	$1.36	$1.33	$1.33	$1.33	1,853,300
2022-09-29	$1.36	$1.37	$1.35	$1.36	$1.36	1,191,900
2022-09-28	$1.37	$1.38	$1.35	$1.35	$1.35	1,529,900
2022-09-27	$1.37	$1.38	$1.35	$1.38	$1.38	1,677,100
2022-09-26	$1.34	$1.37	$1.34	$1.35	$1.35	2,234,500
2022-09-23	$1.35	$1.36	$1.33	$1.34	$1.34	2,180,800
2022-09-22	$1.35	$1.37	$1.34	$1.35	$1.35	2,005,700
2022-09-21	$1.38	$1.38	$1.35	$1.37	$1.37	1,809,300
2022-09-20	$1.37	$1.40	$1.37	$1.38	$1.38	1,944,800
2022-09-19	$1.38	$1.39	$1.35	$1.37	$1.37	1,286,300
2022-09-16	$1.41	$1.42	$1.38	$1.38	$1.38	2,804,700
2022-09-15	$1.46	$1.47	$1.40	$1.41	$1.41	3,515,300
2022-09-14	$1.47	$1.48	$1.45	$1.46	$1.46	1,665,600
2022-09-13	$1.48	$1.49	$1.48	$1.49	$1.49	618,600
2022-09-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-09	$1.48	$1.48	$1.47	$1.48	$1.48	1,315,000
2022-09-08	$1.50	$1.50	$1.47	$1.47	$1.47	1,459,900
2022-09-07	$1.48	$1.50	$1.47	$1.50	$1.50	2,272,300
2022-09-06	$1.49	$1.49	$1.45	$1.48	$1.48	2,591,800
2022-09-05	$1.48	$1.48	$1.47	$1.48	$1.48	840,600
2022-09-02	$1.49	$1.49	$1.47	$1.48	$1.48	1,757,300
2022-09-01	$1.49	$1.50	$1.47	$1.49	$1.49	1,267,500
2022-08-31	$1.51	$1.52	$1.48	$1.49	$1.49	2,018,800
2022-08-30	$1.54	$1.54	$1.51	$1.52	$1.52	1,025,100
2022-08-29	$1.55	$1.55	$1.51	$1.53	$1.53	1,564,000
2022-08-26	$1.55	$1.56	$1.53	$1.55	$1.55	1,936,700
2022-08-25	$1.57	$1.57	$1.53	$1.55	$1.55	1,633,600
2022-08-24	$1.61	$1.62	$1.56	$1.56	$1.56	2,761,600
2022-08-23	$1.61	$1.63	$1.60	$1.61	$1.61	964,600
2022-08-22	$1.58	$1.62	$1.58	$1.61	$1.61	1,451,800
2022-08-19	$1.61	$1.61	$1.59	$1.59	$1.59	761,800
2022-08-18	$1.61	$1.62	$1.60	$1.61	$1.61	1,158,320
2022-08-17	$1.59	$1.62	$1.58	$1.61	$1.61	1,258,120
2022-08-16	$1.58	$1.60	$1.58	$1.59	$1.59	1,349,800
2022-08-15	$1.57	$1.59	$1.56	$1.58	$1.58	845,800
2022-08-12	$1.58	$1.59	$1.56	$1.57	$1.57	990,800
2022-08-11	$1.55	$1.58	$1.54	$1.58	$1.58	1,528,500
2022-08-10	$1.56	$1.56	$1.54	$1.54	$1.54	858,200
2022-08-09	$1.55	$1.57	$1.55	$1.57	$1.57	970,200
2022-08-08	$1.56	$1.56	$1.54	$1.56	$1.56	853,900
2022-08-05	$1.54	$1.56	$1.54	$1.56	$1.56	2,106,100
2022-08-04	$1.53	$1.54	$1.52	$1.54	$1.54	1,365,400
2022-08-03	$1.55	$1.58	$1.52	$1.53	$1.53	2,416,000
2022-08-02	$1.57	$1.58	$1.54	$1.56	$1.56	1,804,200
2022-08-01	$1.54	$1.59	$1.54	$1.59	$1.59	2,004,900
2022-07-29	$1.57	$1.58	$1.55	$1.55	$1.55	1,627,500
2022-07-28	$1.58	$1.60	$1.56	$1.57	$1.57	1,071,700
2022-07-27	$1.61	$1.61	$1.57	$1.58	$1.58	891,400
2022-07-26	$1.58	$1.58	$1.56	$1.58	$1.58	1,634,300
2022-07-25	$1.59	$1.59	$1.57	$1.57	$1.57	2,140,300
2022-07-22	$1.60	$1.62	$1.58	$1.60	$1.60	1,064,500
2022-07-21	$1.61	$1.62	$1.60	$1.60	$1.60	806,910
2022-07-20	$1.61	$1.62	$1.60	$1.61	$1.61	752,200
2022-07-19	$1.62	$1.63	$1.59	$1.60	$1.60	1,519,000
2022-07-18	$1.61	$1.63	$1.59	$1.62	$1.62	787,800
2022-07-15	$1.63	$1.65	$1.61	$1.61	$1.61	1,261,900
2022-07-14	$1.61	$1.65	$1.58	$1.63	$1.63	3,722,600
2022-07-13	$1.57	$1.61	$1.55	$1.59	$1.59	3,489,000
2022-07-12	$1.61	$1.61	$1.57	$1.57	$1.57	2,785,300
2022-07-11	$1.64	$1.64	$1.60	$1.61	$1.61	2,082,600
2022-07-08	$1.65	$1.68	$1.63	$1.64	$1.64	2,211,300
2022-07-07	$1.64	$1.66	$1.62	$1.65	$1.65	2,136,600
2022-07-06	$1.63	$1.66	$1.62	$1.64	$1.64	2,803,200
2022-07-05	$1.64	$1.66	$1.62	$1.63	$1.63	2,290,300
2022-07-04	$1.62	$1.65	$1.60	$1.65	$1.65	2,153,400
2022-07-01	$1.64	$1.64	$1.61	$1.62	$1.62	1,818,100
2022-06-30	$1.60	$1.64	$1.60	$1.64	$1.64	2,866,000
2022-06-29	$1.64	$1.65	$1.60	$1.60	$1.60	3,473,800
2022-06-28	$1.64	$1.65	$1.61	$1.64	$1.64	8,755,600
2022-06-27	$1.63	$1.66	$1.63	$1.64	$1.64	2,133,100
2022-06-24	$1.60	$1.64	$1.60	$1.63	$1.63	2,720,000
2022-06-23	$1.57	$1.60	$1.55	$1.60	$1.60	1,735,600
2022-06-22	$1.57	$1.58	$1.55	$1.56	$1.56	2,218,500
2022-06-21	$1.57	$1.58	$1.55	$1.57	$1.57	2,039,700
2022-06-20	$1.55	$1.59	$1.55	$1.57	$1.57	2,305,100
2022-06-17	$1.50	$1.55	$1.50	$1.55	$1.55	3,085,300
2022-06-16	$1.50	$1.52	$1.50	$1.50	$1.50	2,355,600
2022-06-15	$1.48	$1.53	$1.48	$1.50	$1.50	3,048,910
2022-06-14	$1.47	$1.48	$1.43	$1.48	$1.48	1,680,800
2022-06-13	$1.49	$1.49	$1.46	$1.48	$1.48	5,021,900
2022-06-10	$1.45	$1.49	$1.45	$1.49	$1.49	2,111,000
2022-06-09	$1.50	$1.50	$1.45	$1.46	$1.46	1,916,700
2022-06-08	$1.48	$1.50	$1.46	$1.50	$1.50	2,071,500
2022-06-07	$1.49	$1.50	$1.47	$1.48	$1.48	1,766,000
2022-06-06	$1.43	$1.49	$1.43	$1.49	$1.49	3,543,600
2022-06-02	$1.41	$1.43	$1.40	$1.43	$1.43	1,911,500
2022-06-01	$1.40	$1.42	$1.39	$1.41	$1.41	2,052,400
2022-05-31	$1.36	$1.40	$1.35	$1.40	$1.40	2,176,200
2022-05-30	$1.35	$1.37	$1.34	$1.36	$1.36	1,014,500
2022-05-27	$1.36	$1.38	$1.34	$1.35	$1.35	1,891,000
2022-05-26	$1.36	$1.37	$1.33	$1.35	$1.35	2,241,300
2022-05-25	$1.35	$1.36	$1.34	$1.36	$1.36	1,412,900
2022-05-24	$1.40	$1.40	$1.34	$1.35	$1.35	2,337,000
2022-05-23	$1.40	$1.41	$1.39	$1.40	$1.40	1,097,800
2022-05-20	$1.38	$1.41	$1.38	$1.40	$1.40	3,001,500
2022-05-19	$1.35	$1.38	$1.35	$1.38	$1.38	2,707,300
2022-05-18	$1.37	$1.38	$1.36	$1.37	$1.37	1,180,100
2022-05-17	$1.36	$1.38	$1.35	$1.37	$1.37	1,762,800
2022-05-16	$1.37	$1.39	$1.35	$1.35	$1.35	2,828,600
2022-05-13	$1.37	$1.39	$1.36	$1.37	$1.37	954,200
2022-05-12	$1.36	$1.37	$1.35	$1.37	$1.37	2,401,200
2022-05-11	$1.32	$1.39	$1.32	$1.36	$1.36	6,392,300
2022-05-10	$1.28	$1.33	$1.27	$1.32	$1.32	3,612,800
2022-05-09	$1.30	$1.32	$1.28	$1.29	$1.29	2,881,200
2022-05-06	$1.31	$1.32	$1.29	$1.30	$1.30	1,725,300
2022-05-05	$1.32	$1.35	$1.30	$1.33	$1.33	5,628,400
2022-05-04	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-05-03	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-04-29	$1.30	$1.35	$1.29	$1.34	$1.34	5,060,400
2022-04-28	$1.30	$1.32	$1.28	$1.29	$1.29	2,733,700
2022-04-27	$1.25	$1.32	$1.15	$1.32	$1.32	6,193,900
2022-04-26	$1.26	$1.29	$1.25	$1.26	$1.26	4,925,100
2022-04-25	$1.30	$1.31	$1.26	$1.26	$1.26	5,025,200
2022-04-22	$1.34	$1.35	$1.32	$1.33	$1.33	3,922,600
2022-04-21	$1.37	$1.38	$1.34	$1.35	$1.35	5,337,600
2022-04-20	$1.42	$1.42	$1.37	$1.38	$1.38	6,249,900
2022-04-19	$1.43	$1.45	$1.42	$1.42	$1.42	3,731,400
2022-04-18	$1.41	$1.44	$1.41	$1.44	$1.44	2,733,700
2022-04-15	$1.43	$1.44	$1.40	$1.43	$1.43	2,987,300
2022-04-14	$1.45	$1.45	$1.42	$1.43	$1.43	2,724,900
2022-04-13	$1.45	$1.46	$1.43	$1.44	$1.44	2,080,200
2022-04-12	$1.44	$1.46	$1.43	$1.46	$1.46	4,154,700
2022-04-11	$1.48	$1.49	$1.43	$1.44	$1.44	8,554,500
2022-04-08	$1.49	$1.51	$1.48	$1.49	$1.49	2,486,300
2022-04-07	$1.53	$1.53	$1.49	$1.50	$1.50	3,866,900
2022-04-06	$1.54	$1.54	$1.52	$1.53	$1.53	1,861,300
2022-04-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-04-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-04-01	$1.54	$1.56	$1.53	$1.55	$1.55	2,207,500
2022-03-31	$1.55	$1.56	$1.53	$1.55	$1.55	1,483,100
2022-03-30	$1.52	$1.56	$1.52	$1.56	$1.56	4,235,300
2022-03-29	$1.50	$1.53	$1.50	$1.51	$1.51	2,072,700
2022-03-28	$1.52	$1.52	$1.49	$1.50	$1.50	3,697,800
2022-03-25	$1.56	$1.57	$1.53	$1.53	$1.53	2,065,400
2022-03-24	$1.56	$1.58	$1.54	$1.56	$1.56	3,641,900
2022-03-23	$1.56	$1.58	$1.56	$1.57	$1.57	4,765,800
2022-03-22	$1.58	$1.58	$1.55	$1.56	$1.56	3,063,610
2022-03-21	$1.58	$1.60	$1.57	$1.58	$1.58	4,070,600
2022-03-18	$1.57	$1.58	$1.54	$1.58	$1.58	6,001,280
2022-03-17	$1.54	$1.60	$1.54	$1.57	$1.57	11,267,270
2022-03-16	$1.46	$1.53	$1.44	$1.53	$1.53	6,823,100
2022-03-15	$1.49	$1.52	$1.45	$1.45	$1.45	5,358,130
2022-03-14	$1.54	$1.54	$1.49	$1.50	$1.50	3,464,700
2022-03-11	$1.52	$1.55	$1.49	$1.55	$1.55	3,731,700
2022-03-10	$1.52	$1.55	$1.52	$1.53	$1.53	7,574,100
2022-03-09	$1.50	$1.52	$1.43	$1.49	$1.49	6,429,200
2022-03-08	$1.54	$1.55	$1.49	$1.50	$1.50	9,652,200
2022-03-07	$1.60	$1.60	$1.52	$1.54	$1.54	7,864,700
2022-03-04	$1.62	$1.62	$1.59	$1.60	$1.60	3,709,300
2022-03-03	$1.65	$1.66	$1.62	$1.63	$1.63	3,567,600
2022-03-02	$1.66	$1.66	$1.63	$1.65	$1.65	1,888,200
2022-03-01	$1.67	$1.68	$1.66	$1.67	$1.67	2,832,100
2022-02-28	$1.65	$1.67	$1.65	$1.67	$1.67	1,699,600
2022-02-25	$1.63	$1.67	$1.63	$1.65	$1.65	4,799,700
2022-02-24	$1.65	$1.65	$1.60	$1.62	$1.62	3,906,200
2022-02-23	$1.61	$1.65	$1.61	$1.65	$1.65	3,624,900
2022-02-22	$1.62	$1.62	$1.59	$1.60	$1.60	3,603,170
2022-02-21	$1.64	$1.64	$1.62	$1.63	$1.63	1,306,100
2022-02-18	$1.64	$1.64	$1.63	$1.64	$1.64	1,249,200
2022-02-17	$1.63	$1.66	$1.63	$1.65	$1.65	3,226,900
2022-02-16	$1.64	$1.65	$1.63	$1.63	$1.63	3,330,000
2022-02-15	$1.59	$1.64	$1.59	$1.63	$1.63	5,547,700
2022-02-14	$1.59	$1.61	$1.57	$1.58	$1.58	4,059,100
2022-02-11	$1.62	$1.63	$1.59	$1.59	$1.59	5,428,000
2022-02-10	$1.67	$1.68	$1.62	$1.64	$1.64	4,439,600
2022-02-09	$1.65	$1.67	$1.64	$1.67	$1.67	3,591,000
2022-02-08	$1.69	$1.69	$1.62	$1.65	$1.65	6,028,600
2022-02-07	$1.72	$1.73	$1.69	$1.69	$1.69	2,387,700
2022-02-04	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-02-03	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-02-02	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-02-01	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-01-28	$1.70	$1.72	$1.68	$1.69	$1.69	2,607,300
2022-01-27	$1.74	$1.74	$1.69	$1.69	$1.69	2,998,200
2022-01-26	$1.72	$1.74	$1.71	$1.74	$1.74	2,090,100
2022-01-25	$1.76	$1.77	$1.73	$1.73	$1.73	2,554,200
2022-01-24	$1.76	$1.78	$1.75	$1.77	$1.77	2,278,900
2022-01-21	$1.79	$1.79	$1.75	$1.76	$1.76	3,415,600
2022-01-20	$1.79	$1.80	$1.77	$1.79	$1.79	1,801,400
2022-01-19	$1.83	$1.83	$1.77	$1.78	$1.78	3,878,800
2022-01-18	$1.85	$1.85	$1.82	$1.83	$1.83	1,716,700
2022-01-17	$1.81	$1.84	$1.81	$1.84	$1.84	3,046,300
2022-01-14	$1.77	$1.81	$1.77	$1.80	$1.80	2,266,100
2022-01-13	$1.82	$1.82	$1.79	$1.79	$1.79	2,270,000
2022-01-12	$1.79	$1.82	$1.79	$1.82	$1.82	4,508,400
2022-01-11	$1.80	$1.80	$1.77	$1.78	$1.78	3,498,800
2022-01-10	$1.80	$1.81	$1.77	$1.80	$1.80	3,002,600
2022-01-07	$1.82	$1.82	$1.79	$1.81	$1.81	2,925,500
2022-01-06	$1.83	$1.84	$1.79	$1.81	$1.81	4,835,500
2022-01-05	$1.89	$1.89	$1.83	$1.84	$1.84	6,084,200
2022-01-04	$1.94	$1.95	$1.88	$1.89	$1.89	3,605,600
2022-01-03	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-12-31	$1.94	$1.94	$1.92	$1.94	$1.94	575,100
2021-12-30	$1.91	$1.94	$1.90	$1.93	$1.93	2,159,800
2021-12-29	$1.92	$1.92	$1.90	$1.91	$1.91	1,323,570
2021-12-28	$1.91	$1.93	$1.90	$1.92	$1.92	1,238,800
2021-12-27	$1.91	$1.92	$1.90	$1.91	$1.91	1,143,000
2021-12-24	$1.96	$1.96	$1.90	$1.91	$1.91	2,057,700
2021-12-23	$1.95	$1.96	$1.95	$1.96	$1.96	574,800
2021-12-22	$1.95	$1.96	$1.95	$1.95	$1.95	1,416,300
2021-12-21	$1.93	$1.94	$1.92	$1.94	$1.94	2,312,470
2021-12-20	$2.00	$2.00	$1.92	$1.93	$1.93	4,388,600
2021-12-17	$2.02	$2.02	$1.99	$2.00	$2.00	1,139,600
2021-12-16	$2.01	$2.02	$2.01	$2.02	$2.02	352,400
2021-12-15	$2.02	$2.04	$2.01	$2.01	$2.01	1,456,200
2021-12-14	$2.03	$2.03	$2.00	$2.02	$2.02	933,400
2021-12-13	$2.01	$2.03	$2.01	$2.03	$2.03	1,790,800
2021-12-10	$2.00	$2.02	$1.99	$2.00	$2.00	1,348,800
2021-12-09	$1.98	$2.01	$1.97	$2.00	$2.00	919,700
2021-12-08	$1.95	$1.99	$1.95	$1.98	$1.98	1,260,900
2021-12-07	$1.98	$1.98	$1.94	$1.95	$1.95	2,007,700
2021-12-06	$2.01	$2.02	$1.97	$1.97	$1.97	1,234,900
2021-12-03	$2.01	$2.01	$2.01	$2.01	$2.01	948,700
2021-12-02	$2.01	$2.01	$2.01	$2.01	$2.01	627,600
2021-12-01	$2.02	$2.02	$2.00	$2.02	$2.02	409,800
2021-11-30	$2.03	$2.04	$2.01	$2.02	$2.02	2,118,300
2021-11-29	$2.00	$2.04	$2.00	$2.03	$2.03	1,201,900
2021-11-26	$2.02	$2.03	$1.99	$2.00	$2.00	804,000
2021-11-25	$2.01	$2.03	$2.01	$2.02	$2.02	561,000
2021-11-24	$2.03	$2.03	$2.01	$2.01	$2.01	1,116,900
2021-11-23	$2.03	$2.03	$2.02	$2.03	$2.03	1,723,300
2021-11-22	$1.98	$2.03	$1.98	$2.03	$2.03	3,396,210
2021-11-19	$1.96	$1.98	$1.96	$1.98	$1.98	2,102,910
2021-11-18	$1.98	$1.98	$1.96	$1.96	$1.96	2,102,500
2021-11-17	$1.97	$1.99	$1.97	$1.98	$1.98	1,016,300
2021-11-16	$1.97	$1.98	$1.96	$1.97	$1.97	1,444,600
2021-11-15	$1.99	$1.99	$1.97	$1.97	$1.97	2,146,600
2021-11-12	$1.99	$2.00	$1.97	$1.99	$1.99	1,780,500
2021-11-11	$1.97	$1.99	$1.97	$1.99	$1.99	2,172,100
2021-11-10	$1.98	$1.98	$1.94	$1.97	$1.97	1,901,100
2021-11-09	$1.96	$1.98	$1.96	$1.98	$1.98	1,432,600
2021-11-08	$1.94	$1.97	$1.94	$1.96	$1.96	1,495,400
2021-11-05	$1.95	$1.95	$1.95	$1.95	$1.95	1,482,700
2021-11-04	$1.93	$1.96	$1.93	$1.95	$1.95	2,154,800
2021-11-03	$1.94	$1.95	$1.91	$1.93	$1.93	2,038,800
2021-11-02	$1.93	$1.95	$1.92	$1.94	$1.94	2,042,200
2021-11-01	$1.95	$1.95	$1.92	$1.93	$1.93	2,483,100
2021-10-29	$1.90	$1.95	$1.89	$1.95	$1.95	2,595,800
2021-10-28	$1.92	$1.94	$1.90	$1.90	$1.90	1,783,300
2021-10-27	$1.93	$1.95	$1.91	$1.92	$1.92	1,479,460
2021-10-26	$1.94	$1.95	$1.93	$1.93	$1.93	2,071,700
2021-10-25	$1.91	$1.94	$1.91	$1.94	$1.94	1,968,100
2021-10-22	$1.90	$1.92	$1.90	$1.91	$1.91	1,691,700
2021-10-21	$1.91	$1.91	$1.89	$1.90	$1.90	1,505,800
2021-10-20	$1.91	$1.92	$1.90	$1.91	$1.91	1,408,200
2021-10-19	$1.91	$1.92	$1.90	$1.91	$1.91	2,011,000
2021-10-18	$1.90	$1.90	$1.88	$1.90	$1.90	2,873,300
2021-10-15	$1.87	$1.91	$1.85	$1.90	$1.90	3,801,200
2021-10-14	$1.85	$1.88	$1.85	$1.87	$1.87	1,432,600
2021-10-13	$1.82	$1.86	$1.82	$1.86	$1.86	2,803,800
2021-10-12	$1.86	$1.86	$1.81	$1.82	$1.82	3,729,600
2021-10-11	$1.89	$1.89	$1.85	$1.86	$1.86	2,803,800
2021-10-08	$1.90	$1.91	$1.87	$1.89	$1.89	1,934,100
2021-10-07	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-10-06	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-09-30	$1.85	$1.89	$1.85	$1.89	$1.89	3,309,700
2021-09-29	$1.87	$1.87	$1.84	$1.85	$1.85	2,205,500
2021-09-28	$1.88	$1.90	$1.86	$1.87	$1.87	2,041,700
2021-09-27	$1.86	$1.90	$1.86	$1.88	$1.88	3,388,800
2021-09-24	$1.84	$1.89	$1.84	$1.86	$1.86	3,296,700
2021-09-23	$1.85	$1.86	$1.84	$1.85	$1.85	2,285,380
2021-09-22	$1.83	$1.86	$1.83	$1.84	$1.84	2,434,000
2021-09-21	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-09-20	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-09-17	$1.82	$1.86	$1.82	$1.86	$1.86	4,509,400
2021-09-16	$1.86	$1.86	$1.82	$1.82	$1.82	3,527,300
2021-09-15	$1.89	$1.89	$1.85	$1.86	$1.86	2,291,200
2021-09-14	$1.86	$1.90	$1.86	$1.88	$1.88	5,064,200
2021-09-13	$1.88	$1.89	$1.85	$1.86	$1.86	2,505,100
2021-09-10	$1.91	$1.91	$1.85	$1.88	$1.88	3,072,000
2021-09-09	$1.87	$1.89	$1.85	$1.87	$1.87	2,790,000
2021-09-08	$1.89	$1.91	$1.87	$1.87	$1.87	3,343,300
2021-09-07	$1.88	$1.89	$1.86	$1.89	$1.89	4,105,800
2021-09-06	$1.83	$1.88	$1.79	$1.88	$1.88	8,772,800
2021-09-03	$1.84	$1.84	$1.80	$1.80	$1.80	7,079,400
2021-09-02	$1.85	$1.86	$1.82	$1.83	$1.83	5,367,100
2021-09-01	$1.88	$1.88	$1.82	$1.86	$1.86	5,055,300
2021-08-31	$1.90	$1.90	$1.85	$1.87	$1.87	5,505,900
2021-08-30	$1.89	$1.93	$1.89	$1.90	$1.90	2,779,400
2021-08-27	$1.89	$1.91	$1.88	$1.89	$1.89	2,329,300
2021-08-26	$1.94	$1.95	$1.90	$1.90	$1.90	3,828,100
2021-08-25	$1.93	$1.94	$1.92	$1.94	$1.94	3,108,200
2021-08-24	$1.91	$1.95	$1.90	$1.93	$1.93	5,782,900
2021-08-23	$1.86	$1.92	$1.86	$1.91	$1.91	8,116,800
2021-08-20	$1.90	$1.90	$1.84	$1.86	$1.86	10,504,000
2021-08-19	$1.88	$1.92	$1.88	$1.91	$1.91	7,575,500
2021-08-18	$1.88	$1.90	$1.87	$1.89	$1.89	8,032,600
2021-08-17	$1.92	$1.94	$1.87	$1.87	$1.87	9,217,400
2021-08-16	$1.94	$1.95	$1.91	$1.92	$1.92	4,593,000
2021-08-13	$1.97	$1.99	$1.94	$1.95	$1.95	3,472,800
2021-08-12	$1.99	$2.00	$1.97	$1.97	$1.97	2,486,800
2021-08-11	$2.00	$2.02	$1.99	$2.00	$2.00	2,226,500
2021-08-10	$2.00	$2.02	$1.99	$2.01	$2.01	2,318,400
2021-08-09	$2.03	$2.03	$1.98	$2.01	$2.01	3,572,600
2021-08-06	$2.05	$2.06	$2.01	$2.03	$2.03	3,118,200
2021-08-05	$2.06	$2.07	$2.03	$2.05	$2.05	2,226,000
2021-08-04	$2.02	$2.07	$2.00	$2.06	$2.06	3,166,600
2021-08-03	$2.02	$2.04	$2.00	$2.02	$2.02	2,295,500
2021-08-02	$2.00	$2.12	$1.97	$2.03	$2.03	2,427,800
2021-07-30	$1.99	$2.02	$1.97	$2.00	$2.00	2,943,400
2021-07-29	$1.94	$2.01	$1.93	$2.01	$2.01	6,595,300
2021-07-28	$1.87	$1.92	$1.83	$1.91	$1.91	5,120,600
2021-07-27	$1.97	$1.99	$1.89	$1.93	$1.93	6,534,900
2021-07-26	$2.02	$2.02	$1.92	$1.96	$1.96	7,441,310
2021-07-23	$2.05	$2.06	$2.01	$2.02	$2.02	2,367,200
2021-07-22	$2.06	$2.08	$2.04	$2.06	$2.06	1,867,200
2021-07-21	$2.01	$2.07	$2.01	$2.06	$2.06	3,080,900
2021-07-20	$2.00	$2.02	$1.98	$2.01	$2.01	1,526,020
2021-07-19	$1.99	$2.02	$1.96	$2.00	$2.00	1,472,420
2021-07-16	$2.04	$2.05	$1.99	$1.99	$1.99	2,538,700
2021-07-15	$2.02	$2.05	$2.00	$2.05	$2.05	2,522,900
2021-07-14	$2.02	$2.05	$2.01	$2.03	$2.03	2,565,100
2021-07-13	$2.05	$2.07	$2.01	$2.02	$2.02	2,906,700
2021-07-12	$1.99	$2.06	$1.99	$2.05	$2.05	3,763,800
2021-07-09	$1.99	$1.99	$1.94	$1.98	$1.98	1,715,700
2021-07-08	$1.98	$2.01	$1.98	$1.99	$1.99	2,413,200
2021-07-07	$1.91	$1.98	$1.88	$1.98	$1.98	3,209,300
2021-07-06	$1.93	$1.95	$1.88	$1.92	$1.92	3,989,100
2021-07-05	$1.93	$1.97	$1.92	$1.94	$1.94	1,559,200
2021-07-02	$2.00	$2.00	$1.93	$1.93	$1.93	6,521,600
2021-07-01	$2.02	$2.03	$1.98	$2.00	$2.00	4,828,000
2021-06-30	$1.97	$2.02	$1.97	$2.02	$2.02	5,452,000
2021-06-29	$1.99	$2.00	$1.97	$1.98	$1.98	1,951,200
2021-06-28	$1.94	$1.98	$1.94	$1.98	$1.98	4,104,600
2021-06-25	$1.90	$1.95	$1.90	$1.94	$1.94	4,246,000
2021-06-24	$1.93	$1.93	$1.89	$1.90	$1.90	2,118,600
2021-06-23	$1.90	$1.94	$1.89	$1.92	$1.92	3,759,100
2021-06-22	$1.90	$1.91	$1.87	$1.90	$1.90	2,592,400
2021-06-21	$1.88	$1.90	$1.85	$1.89	$1.89	3,600,600
2021-06-18	$1.83	$1.89	$1.83	$1.88	$1.88	4,432,210
2021-06-17	$1.81	$1.85	$1.81	$1.85	$1.85	4,940,300
2021-06-16	$1.88	$1.89	$1.82	$1.82	$1.82	7,961,990
2021-06-15	$1.91	$1.92	$1.88	$1.90	$1.90	3,798,200
2021-06-14	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-06-11	$1.92	$1.92	$1.88	$1.91	$1.91	3,441,100
2021-06-10	$1.85	$1.91	$1.85	$1.91	$1.91	7,452,860
2021-06-09	$1.86	$1.88	$1.85	$1.86	$1.86	2,409,100
2021-06-08	$1.87	$1.90	$1.85	$1.86	$1.86	3,240,120
2021-06-07	$1.90	$1.90	$1.86	$1.87	$1.87	2,634,300
2021-06-04	$1.86	$1.91	$1.85	$1.88	$1.88	4,816,700
2021-06-03	$1.87	$1.89	$1.86	$1.86	$1.86	3,873,400
2021-06-02	$1.92	$1.93	$1.87	$1.89	$1.89	4,074,600
2021-06-01	$1.92	$1.92	$1.88	$1.92	$1.92	4,244,500
2021-05-31	$1.88	$1.92	$1.88	$1.92	$1.92	4,881,200
2021-05-28	$1.87	$1.90	$1.86	$1.87	$1.87	4,980,400
2021-05-27	$1.85	$1.88	$1.84	$1.87	$1.87	4,222,300
2021-05-26	$1.87	$1.88	$1.85	$1.85	$1.85	3,283,000
2021-05-25	$1.82	$1.87	$1.82	$1.87	$1.87	5,161,700
2021-05-24	$1.81	$1.82	$1.78	$1.82	$1.82	3,172,300
2021-05-21	$1.84	$1.84	$1.80	$1.81	$1.81	4,986,600
2021-05-20	$1.80	$1.83	$1.79	$1.82	$1.82	5,229,600
2021-05-19	$1.79	$1.81	$1.77	$1.80	$1.80	4,716,200
2021-05-18	$1.80	$1.81	$1.78	$1.79	$1.79	4,468,200
2021-05-17	$1.77	$1.81	$1.76	$1.80	$1.80	7,009,900
2021-05-14	$1.72	$1.77	$1.71	$1.76	$1.76	7,513,440
2021-05-13	$1.71	$1.72	$1.69	$1.71	$1.71	3,413,600
2021-05-12	$1.69	$1.73	$1.67	$1.72	$1.72	5,428,940
2021-05-11	$1.69	$1.70	$1.66	$1.70	$1.70	4,971,500
2021-05-10	$1.69	$1.71	$1.68	$1.69	$1.69	4,092,400
2021-05-07	$1.75	$1.75	$1.69	$1.69	$1.69	7,650,600
2021-05-06	$1.79	$1.79	$1.72	$1.74	$1.74	7,086,800
2021-05-05	$1.79	$1.79	$1.79	$1.79	$1.79	0
2021-05-04	$1.79	$1.79	$1.79	$1.79	$1.79	0
2021-04-30	$1.77	$1.80	$1.76	$1.79	$1.79	6,167,840
2021-04-29	$1.77	$1.78	$1.74	$1.77	$1.77	3,784,200
2021-04-28	$1.73	$1.77	$1.72	$1.77	$1.77	4,629,300
2021-04-27	$1.72	$1.73	$1.71	$1.73	$1.73	4,022,400
2021-04-26	$1.74	$1.77	$1.71	$1.72	$1.72	12,501,000
2021-04-23	$1.70	$1.74	$1.70	$1.74	$1.74	9,539,000
2021-04-22	$1.69	$1.71	$1.69	$1.70	$1.70	7,199,400
2021-04-21	$1.68	$1.69	$1.66	$1.69	$1.69	4,372,300
2021-04-20	$1.68	$1.69	$1.66	$1.68	$1.68	7,682,200
2021-04-19	$1.61	$1.68	$1.61	$1.68	$1.68	9,853,500
2021-04-16	$1.62	$1.63	$1.59	$1.62	$1.62	4,964,200
2021-04-15	$1.62	$1.62	$1.60	$1.62	$1.62	4,703,800
2021-04-14	$1.60	$1.63	$1.60	$1.63	$1.63	5,419,400
2021-04-13	$1.58	$1.62	$1.58	$1.59	$1.59	4,960,000
2021-04-12	$1.62	$1.64	$1.58	$1.58	$1.58	9,852,400
2021-04-09	$1.64	$1.64	$1.61	$1.62	$1.62	3,780,000
2021-04-08	$1.63	$1.65	$1.60	$1.64	$1.64	4,503,700
2021-04-07	$1.65	$1.65	$1.61	$1.62	$1.62	5,150,500
2021-04-06	$1.66	$1.67	$1.52	$1.65	$1.65	5,875,400
2021-04-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-04-02	$1.63	$1.66	$1.63	$1.65	$1.65	8,514,900
2021-04-01	$1.61	$1.64	$1.60	$1.63	$1.63	10,040,700
2021-03-31	$1.61	$1.61	$1.59	$1.60	$1.60	3,588,600
2021-03-30	$1.58	$1.61	$1.58	$1.61	$1.61	7,386,700
2021-03-29	$1.59	$1.61	$1.58	$1.59	$1.59	8,686,200
2021-03-26	$1.54	$1.59	$1.54	$1.59	$1.59	14,598,600
2021-03-25	$1.53	$1.55	$1.52	$1.54	$1.54	9,055,890
2021-03-24	$1.54	$1.55	$1.53	$1.53	$1.53	8,579,300
2021-03-23	$1.56	$1.57	$1.54	$1.55	$1.55	7,451,800
2021-03-22	$1.56	$1.58	$1.55	$1.56	$1.56	7,458,000
2021-03-19	$1.58	$1.58	$1.54	$1.55	$1.55	10,125,100
2021-03-18	$1.58	$1.60	$1.57	$1.59	$1.59	10,562,300
2021-03-17	$1.55	$1.58	$1.53	$1.57	$1.57	12,380,400
2021-03-16	$1.54	$1.55	$1.53	$1.55	$1.55	7,608,000
2021-03-15	$1.59	$1.59	$1.52	$1.53	$1.53	15,034,300
2021-03-12	$1.60	$1.60	$1.57	$1.60	$1.60	8,964,800
2021-03-11	$1.56	$1.60	$1.55	$1.59	$1.59	12,689,700
2021-03-10	$1.55	$1.58	$1.55	$1.56	$1.56	15,272,500
2021-03-09	$1.58	$1.59	$1.51	$1.53	$1.53	20,654,920
2021-03-08	$1.68	$1.68	$1.58	$1.58	$1.58	22,222,020
2021-03-05	$1.63	$1.68	$1.63	$1.67	$1.67	15,932,760
2021-03-04	$1.71	$1.73	$1.65	$1.66	$1.66	28,055,700
2021-03-03	$1.72	$1.74	$1.70	$1.74	$1.74	6,573,500
2021-03-02	$1.74	$1.75	$1.70	$1.72	$1.72	13,679,500
2021-03-01	$1.70	$1.74	$1.70	$1.73	$1.73	14,817,700
2021-02-26	$1.71	$1.72	$1.68	$1.69	$1.69	17,684,700
2021-02-25	$1.76	$1.76	$1.72	$1.73	$1.73	18,777,600
2021-02-24	$1.81	$1.81	$1.73	$1.75	$1.75	31,791,100
2021-02-23	$1.80	$1.83	$1.80	$1.81	$1.81	8,768,830
2021-02-22	$1.91	$1.91	$1.82	$1.83	$1.83	11,929,290
2021-02-19	$1.93	$1.93	$1.86	$1.91	$1.91	9,515,800
2021-02-18	$2.01	$2.02	$1.92	$1.93	$1.93	7,882,200
2021-02-17	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-02-16	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-02-15	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-02-12	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-02-11	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-02-10	$1.93	$1.99	$1.92	$1.98	$1.98	5,044,600
2021-02-09	$1.90	$1.94	$1.89	$1.94	$1.94	4,766,800
2021-02-08	$1.86	$1.90	$1.84	$1.90	$1.90	4,542,090
2021-02-05	$1.86	$1.89	$1.85	$1.86	$1.86	5,169,500
2021-02-04	$1.86	$1.88	$1.83	$1.86	$1.86	5,626,200
2021-02-03	$1.88	$1.90	$1.86	$1.87	$1.87	3,101,000
2021-02-02	$1.84	$1.88	$1.82	$1.88	$1.88	6,619,400
2021-02-01	$1.82	$1.85	$1.80	$1.83	$1.83	3,353,300
2021-01-29	$1.85	$1.87	$1.78	$1.82	$1.82	8,552,400
2021-01-28	$1.86	$1.89	$1.84	$1.84	$1.84	8,011,400
2021-01-27	$1.89	$1.91	$1.85	$1.90	$1.90	4,573,600
2021-01-26	$1.93	$1.94	$1.88	$1.89	$1.89	8,010,900
2021-01-25	$1.95	$1.99	$1.89	$1.95	$1.95	6,316,700
2021-01-22	$1.91	$1.98	$1.90	$1.95	$1.95	3,730,100
2021-01-21	$1.86	$1.92	$1.86	$1.91	$1.91	4,743,520
2021-01-20	$1.79	$1.86	$1.79	$1.86	$1.86	5,803,600
2021-01-19	$1.83	$1.83	$1.78	$1.79	$1.79	2,808,100
2021-01-18	$1.80	$1.84	$1.77	$1.83	$1.83	3,823,370
2021-01-15	$1.78	$1.80	$1.75	$1.79	$1.79	4,218,300
2021-01-14	$1.80	$1.83	$1.78	$1.79	$1.79	5,727,620
2021-01-13	$1.83	$1.88	$1.80	$1.81	$1.81	5,318,950
2021-01-12	$1.80	$1.84	$1.77	$1.84	$1.84	3,779,000
2021-01-11	$1.82	$1.84	$1.78	$1.80	$1.80	7,268,000
2021-01-08	$1.87	$1.87	$1.80	$1.82	$1.82	3,980,500
2021-01-07	$1.80	$1.83	$1.79	$1.83	$1.83	5,149,000
2021-01-06	$1.80	$1.82	$1.77	$1.80	$1.80	3,366,500
2021-01-05	$1.79	$1.80	$1.74	$1.80	$1.80	8,023,500
2021-01-04	$1.73	$1.80	$1.72	$1.79	$1.79	6,970,530
2021-01-01	$1.72	$1.72	$1.72	$1.72	$1.72	0
2020-12-31	$1.68	$1.73	$1.68	$1.72	$1.72	9,844,600
2020-12-30	$1.64	$1.69	$1.64	$1.68	$1.68	6,165,600
2020-12-29	$1.65	$1.65	$1.62	$1.63	$1.63	3,440,300
2020-12-28	$1.66	$1.66	$1.63	$1.65	$1.65	2,173,000
2020-12-25	$1.64	$1.65	$1.62	$1.65	$1.65	3,832,100
2020-12-24	$1.65	$1.65	$1.63	$1.64	$1.64	3,652,000
2020-12-23	$1.63	$1.67	$1.63	$1.65	$1.65	5,896,000
2020-12-22	$1.66	$1.68	$1.63	$1.63	$1.63	8,723,600
2020-12-21	$1.61	$1.67	$1.60	$1.67	$1.67	10,167,100
2020-12-18	$1.62	$1.63	$1.61	$1.61	$1.61	5,636,100
2020-12-17	$1.60	$1.62	$1.59	$1.62	$1.62	7,417,300
2020-12-16	$1.60	$1.61	$1.59	$1.60	$1.60	3,619,600
2020-12-15	$1.59	$1.60	$1.58	$1.60	$1.60	5,941,700
2020-12-14	$1.56	$1.59	$1.56	$1.59	$1.59	3,760,900
2020-12-11	$1.58	$1.59	$1.55	$1.57	$1.57	3,835,000
2020-12-10	$1.56	$1.59	$1.55	$1.58	$1.58	7,588,400
2020-12-09	$1.59	$1.60	$1.56	$1.56	$1.56	13,240,100
2020-12-08	$1.59	$1.60	$1.59	$1.59	$1.59	6,104,800
2020-12-07	$1.59	$1.59	$1.58	$1.58	$1.58	5,179,100
2020-12-04	$1.57	$1.59	$1.57	$1.59	$1.59	5,993,800
2020-12-03	$1.56	$1.58	$1.55	$1.58	$1.58	8,332,500
2020-12-02	$1.57	$1.57	$1.55	$1.56	$1.56	6,087,500
2020-12-01	$1.53	$1.57	$1.52	$1.57	$1.57	9,939,700
2020-11-30	$1.53	$1.54	$1.51	$1.53	$1.53	7,924,700
2020-11-27	$1.52	$1.53	$1.51	$1.53	$1.53	6,688,900
2020-11-26	$1.52	$1.53	$1.51	$1.52	$1.52	8,872,600
2020-11-25	$1.56	$1.56	$1.52	$1.52	$1.52	8,585,700
2020-11-24	$1.56	$1.57	$1.55	$1.55	$1.55	2,836,600
2020-11-23	$1.56	$1.57	$1.54	$1.56	$1.56	6,689,700
2020-11-20	$1.54	$1.55	$1.54	$1.55	$1.55	8,191,200
2020-11-19	$1.53	$1.54	$1.51	$1.54	$1.54	9,081,400
2020-11-18	$1.55	$1.56	$1.52	$1.53	$1.53	11,600,800
2020-11-17	$1.58	$1.58	$1.53	$1.55	$1.55	16,298,600
2020-11-16	$1.58	$1.59	$1.56	$1.57	$1.57	4,495,600
2020-11-13	$1.57	$1.58	$1.56	$1.58	$1.58	4,903,300
2020-11-12	$1.57	$1.58	$1.56	$1.57	$1.57	3,816,800
2020-11-11	$1.60	$1.62	$1.56	$1.56	$1.56	8,222,100
2020-11-10	$1.64	$1.64	$1.60	$1.61	$1.61	5,637,100
2020-11-09	$1.59	$1.65	$1.59	$1.64	$1.64	7,857,100
2020-11-06	$1.62	$1.62	$1.58	$1.59	$1.59	6,055,200
2020-11-05	$1.62	$1.62	$1.59	$1.62	$1.62	8,008,500
2020-11-04	$1.59	$1.60	$1.57	$1.60	$1.60	4,639,300
2020-11-03	$1.58	$1.60	$1.56	$1.59	$1.59	5,454,100
2020-11-02	$1.54	$1.58	$1.54	$1.58	$1.58	5,578,200
2020-10-30	$1.58	$1.58	$1.54	$1.54	$1.54	5,861,400
2020-10-29	$1.54	$1.58	$1.51	$1.57	$1.57	7,886,700
2020-10-28	$1.54	$1.56	$1.53	$1.55	$1.55	3,848,000
2020-10-27	$1.51	$1.54	$1.51	$1.54	$1.54	5,932,300
2020-10-26	$1.52	$1.53	$1.49	$1.52	$1.52	6,123,100
2020-10-23	$1.56	$1.57	$1.51	$1.53	$1.53	11,403,560
2020-10-22	$1.56	$1.57	$1.54	$1.55	$1.55	5,299,200
2020-10-21	$1.60	$1.60	$1.56	$1.57	$1.57	5,801,900
2020-10-20	$1.57	$1.59	$1.56	$1.59	$1.59	4,218,500
2020-10-19	$1.58	$1.60	$1.56	$1.57	$1.57	5,086,800
2020-10-16	$1.59	$1.60	$1.57	$1.58	$1.58	4,003,300
2020-10-15	$1.60	$1.61	$1.59	$1.59	$1.59	4,003,100
2020-10-14	$1.60	$1.62	$1.60	$1.60	$1.60	17,530,600
2020-10-13	$1.61	$1.62	$1.59	$1.62	$1.62	5,209,400
2020-10-12	$1.56	$1.62	$1.56	$1.62	$1.62	9,098,000
2020-10-09	$1.52	$1.56	$1.51	$1.56	$1.56	6,097,500
2020-10-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-10-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-10-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-10-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-10-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-10-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-09-30	$1.49	$1.51	$1.49	$1.50	$1.50	5,806,000
2020-09-29	$1.47	$1.50	$1.47	$1.49	$1.49	4,598,000
2020-09-28	$1.49	$1.49	$1.46	$1.47	$1.47	2,533,900
2020-09-25	$1.48	$1.50	$1.47	$1.48	$1.48	2,444,900
2020-09-24	$1.49	$1.50	$1.47	$1.48	$1.48	4,934,900
2020-09-23	$1.50	$1.52	$1.48	$1.51	$1.51	3,263,600
2020-09-22	$1.49	$1.51	$1.47	$1.48	$1.48	7,877,200
2020-09-21	$1.52	$1.52	$1.49	$1.50	$1.50	2,878,900
2020-09-18	$1.48	$1.51	$1.48	$1.51	$1.51	3,967,100
2020-09-17	$1.45	$1.50	$1.45	$1.49	$1.49	4,304,100
2020-09-16	$1.51	$1.51	$1.48	$1.49	$1.49	3,064,300
2020-09-15	$1.50	$1.51	$1.48	$1.51	$1.51	2,591,500
2020-09-14	$1.48	$1.52	$1.48	$1.50	$1.50	4,762,700
2020-09-11	$1.44	$1.48	$1.43	$1.48	$1.48	8,390,100
2020-09-10	$1.48	$1.49	$1.44	$1.44	$1.44	9,202,100
2020-09-09	$1.53	$1.53	$1.46	$1.47	$1.47	12,527,100
2020-09-08	$1.53	$1.55	$1.52	$1.54	$1.54	5,588,200
2020-09-07	$1.58	$1.59	$1.53	$1.53	$1.53	7,413,100
2020-09-04	$1.57	$1.59	$1.40	$1.59	$1.59	6,706,900
2020-09-03	$1.61	$1.62	$1.59	$1.60	$1.60	9,171,200
2020-09-02	$1.60	$1.62	$1.59	$1.61	$1.61	7,992,700
2020-09-01	$1.58	$1.60	$1.57	$1.60	$1.60	6,098,800
2020-08-31	$1.62	$1.62	$1.58	$1.59	$1.59	11,352,800
2020-08-28	$1.57	$1.61	$1.55	$1.61	$1.61	12,850,600
2020-08-27	$1.54	$1.57	$1.53	$1.56	$1.56	9,089,600
2020-08-26	$1.57	$1.58	$1.53	$1.54	$1.54	12,782,900
2020-08-25	$1.56	$1.59	$1.54	$1.57	$1.57	15,676,900
2020-08-24	$1.57	$1.58	$1.51	$1.56	$1.56	17,640,600
2020-08-21	$1.52	$1.54	$1.52	$1.54	$1.54	13,535,600
2020-08-20	$1.49	$1.53	$1.49	$1.50	$1.50	8,661,400
2020-08-19	$1.57	$1.57	$1.52	$1.52	$1.52	10,865,800
2020-08-18	$1.57	$1.59	$1.57	$1.57	$1.57	9,172,700
2020-08-17	$1.56	$1.57	$1.54	$1.57	$1.57	11,414,900
2020-08-14	$1.53	$1.56	$1.52	$1.56	$1.56	8,939,900
2020-08-13	$1.54	$1.55	$1.52	$1.53	$1.53	8,449,800
2020-08-12	$1.56	$1.58	$1.50	$1.54	$1.54	21,616,400
2020-08-11	$1.59	$1.61	$1.56	$1.57	$1.57	7,909,700
2020-08-10	$1.59	$1.60	$1.57	$1.59	$1.59	8,044,200
2020-08-07	$1.64	$1.64	$1.57	$1.60	$1.60	15,822,700
2020-08-06	$1.66	$1.67	$1.61	$1.64	$1.64	9,609,600
2020-08-05	$1.67	$1.67	$1.63	$1.66	$1.66	8,064,700
2020-08-04	$1.67	$1.70	$1.64	$1.65	$1.65	9,418,800
2020-08-03	$1.65	$1.67	$1.63	$1.67	$1.67	12,104,700
2020-07-31	$1.59	$1.64	$1.59	$1.63	$1.63	11,350,700
2020-07-30	$1.62	$1.62	$1.59	$1.59	$1.59	8,580,000
2020-07-29	$1.54	$1.61	$1.54	$1.61	$1.61	12,224,800
2020-07-28	$1.54	$1.55	$1.53	$1.55	$1.55	8,047,700
2020-07-27	$1.52	$1.55	$1.51	$1.53	$1.53	12,993,300
2020-07-24	$1.61	$1.62	$1.51	$1.52	$1.52	29,975,500
2020-07-23	$1.60	$1.66	$1.56	$1.63	$1.63	12,640,900
2020-07-22	$1.59	$1.63	$1.56	$1.61	$1.61	12,002,150
2020-07-21	$1.57	$1.60	$1.56	$1.59	$1.59	11,757,400
2020-07-20	$1.57	$1.58	$1.52	$1.57	$1.57	14,327,230
2020-07-17	$1.53	$1.59	$1.52	$1.55	$1.55	19,465,100
2020-07-16	$1.63	$1.66	$1.53	$1.54	$1.54	24,604,300
2020-07-15	$1.66	$1.68	$1.62	$1.63	$1.63	18,122,800
2020-07-14	$1.71	$1.71	$1.62	$1.67	$1.67	29,235,400
2020-07-13	$1.62	$1.73	$1.61	$1.70	$1.70	14,570,300
2020-07-10	$1.62	$1.63	$1.59	$1.62	$1.62	13,677,600
2020-07-09	$1.55	$1.62	$1.54	$1.62	$1.62	10,734,700
2020-07-08	$1.51	$1.55	$1.49	$1.55	$1.55	12,878,900
2020-07-07	$1.49	$1.56	$1.48	$1.53	$1.53	14,105,300
2020-07-06	$1.43	$1.48	$1.43	$1.48	$1.48	7,907,900
2020-07-03	$1.41	$1.44	$1.40	$1.43	$1.43	9,162,500
2020-07-02	$1.41	$1.42	$1.40	$1.41	$1.41	10,220,700
2020-07-01	$1.47	$1.47	$1.39	$1.41	$1.41	9,674,200
2020-06-30	$1.38	$1.43	$1.38	$1.42	$1.42	6,152,600
2020-06-29	$1.38	$1.39	$1.37	$1.38	$1.38	4,189,000
2020-06-26	$1.39	$1.39	$1.39	$1.39	$1.39	0
2020-06-25	$1.39	$1.39	$1.39	$1.39	$1.39	0
2020-06-24	$1.39	$1.41	$1.38	$1.39	$1.39	3,631,600
2020-06-23	$1.38	$1.39	$1.36	$1.39	$1.39	4,154,300
2020-06-22	$1.36	$1.38	$1.36	$1.37	$1.37	4,654,700
2020-06-19	$1.32	$1.36	$1.32	$1.35	$1.35	4,506,100
2020-06-18	$1.32	$1.32	$1.30	$1.32	$1.32	2,099,200
2020-06-17	$1.32	$1.33	$1.31	$1.32	$1.32	3,179,900
2020-06-16	$1.32	$1.32	$1.30	$1.32	$1.32	2,739,500
2020-06-15	$1.30	$1.32	$1.29	$1.29	$1.29	5,026,900
2020-06-12	$1.27	$1.29	$1.25	$1.29	$1.29	2,077,000
2020-06-11	$1.28	$1.30	$1.27	$1.28	$1.28	3,969,650
2020-06-10	$1.26	$1.28	$1.26	$1.28	$1.28	5,293,360
2020-06-09	$1.26	$1.27	$1.25	$1.26	$1.26	2,051,510
2020-06-08	$1.26	$1.27	$1.25	$1.25	$1.25	1,290,690
2020-06-05	$1.25	$1.26	$1.24	$1.26	$1.26	3,497,520
2020-06-04	$1.25	$1.25	$1.24	$1.25	$1.25	3,723,300
2020-06-03	$1.25	$1.26	$1.24	$1.24	$1.24	3,640,000
2020-06-02	$1.27	$1.27	$1.24	$1.24	$1.24	5,152,000
2020-06-01	$1.21	$1.26	$1.21	$1.25	$1.25	10,967,450
2020-05-29	$1.19	$1.21	$1.19	$1.21	$1.21	4,624,600
2020-05-28	$1.19	$1.22	$1.18	$1.19	$1.19	3,370,600
2020-05-27	$1.22	$1.23	$1.20	$1.20	$1.20	3,291,200
2020-05-26	$1.19	$1.23	$1.19	$1.23	$1.23	4,272,700
2020-05-25	$1.19	$1.19	$1.18	$1.19	$1.19	2,549,100
2020-05-22	$1.21	$1.23	$1.18	$1.19	$1.19	3,451,600
2020-05-21	$1.24	$1.24	$1.21	$1.22	$1.22	3,079,510
2020-05-20	$1.24	$1.25	$1.23	$1.23	$1.23	2,389,300
2020-05-19	$1.23	$1.24	$1.23	$1.24	$1.24	1,710,300
2020-05-18	$1.23	$1.24	$1.22	$1.23	$1.23	1,942,100
2020-05-15	$1.23	$1.24	$1.22	$1.23	$1.23	1,241,400
2020-05-14	$1.23	$1.24	$1.23	$1.23	$1.23	1,609,800
2020-05-13	$1.22	$1.24	$1.22	$1.24	$1.24	2,193,000
2020-05-12	$1.22	$1.23	$1.21	$1.23	$1.23	3,408,000
2020-05-11	$1.24	$1.25	$1.21	$1.22	$1.22	2,965,100
2020-05-08	$1.22	$1.25	$1.22	$1.23	$1.23	7,582,050
2020-05-07	$1.23	$1.23	$1.22	$1.22	$1.22	2,297,700
2020-05-06	$1.19	$1.23	$1.13	$1.22	$1.22	5,385,800
2020-05-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-30	$1.18	$1.21	$1.18	$1.20	$1.20	3,007,500
2020-04-29	$1.18	$1.19	$1.17	$1.18	$1.18	3,010,100
2020-04-28	$1.18	$1.26	$1.14	$1.18	$1.18	5,207,600
2020-04-27	$1.17	$1.18	$1.16	$1.17	$1.17	2,138,800
2020-04-24	$1.16	$1.18	$1.16	$1.16	$1.16	4,777,500
2020-04-23	$1.19	$1.19	$1.18	$1.18	$1.18	1,295,500
2020-04-22	$1.16	$1.19	$1.16	$1.19	$1.19	1,701,800
2020-04-21	$1.19	$1.19	$1.16	$1.18	$1.18	1,917,070
2020-04-20	$1.18	$1.19	$1.17	$1.19	$1.19	1,860,360
2020-04-17	$1.17	$1.19	$1.17	$1.17	$1.17	2,418,000
2020-04-16	$1.15	$1.17	$1.14	$1.17	$1.17	3,599,500
2020-04-15	$1.15	$1.16	$1.15	$1.15	$1.15	2,505,600
2020-04-14	$1.13	$1.15	$1.12	$1.15	$1.15	2,736,400
2020-04-13	$1.13	$1.13	$1.11	$1.12	$1.12	1,560,100
2020-04-10	$1.16	$1.16	$1.13	$1.13	$1.13	4,146,900
2020-04-09	$1.15	$1.16	$1.15	$1.16	$1.16	2,647,500
2020-04-08	$1.15	$1.15	$1.13	$1.14	$1.14	2,563,300
2020-04-07	$1.14	$1.15	$1.13	$1.15	$1.15	4,225,600
2020-04-06	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-04-03	$1.12	$1.12	$1.10	$1.11	$1.11	2,468,800
2020-04-02	$1.08	$1.11	$1.08	$1.11	$1.11	3,426,700
2020-04-01	$1.08	$1.10	$1.08	$1.08	$1.08	2,923,700
2020-03-31	$1.08	$1.09	$1.08	$1.09	$1.09	3,468,100
2020-03-30	$1.08	$1.09	$1.06	$1.08	$1.08	5,958,900
2020-03-27	$1.14	$1.14	$1.10	$1.11	$1.11	5,575,800
2020-03-26	$1.13	$1.13	$1.11	$1.12	$1.12	5,141,000
2020-03-25	$1.12	$1.13	$1.11	$1.13	$1.13	5,417,300
2020-03-24	$1.08	$1.10	$1.06	$1.09	$1.09	6,049,810
2020-03-23	$1.10	$1.10	$1.06	$1.06	$1.06	7,511,400
2020-03-20	$1.12	$1.12	$1.09	$1.12	$1.12	5,279,000
2020-03-19	$1.10	$1.11	$1.07	$1.11	$1.11	7,035,400
2020-03-18	$1.13	$1.15	$1.10	$1.10	$1.10	4,919,000
2020-03-17	$1.11	$1.16	$1.08	$1.12	$1.12	5,486,100
2020-03-16	$1.18	$1.20	$1.11	$1.11	$1.11	6,616,100
2020-03-13	$1.14	$1.21	$1.11	$1.18	$1.18	5,464,700
2020-03-12	$1.19	$1.21	$1.18	$1.19	$1.19	3,356,800
2020-03-11	$1.25	$1.30	$1.22	$1.22	$1.22	6,083,300
2020-03-10	$1.20	$1.32	$1.19	$1.25	$1.25	5,234,000
2020-03-09	$1.26	$1.26	$1.21	$1.21	$1.21	5,637,700
2020-03-06	$1.27	$1.29	$1.26	$1.27	$1.27	2,920,300
2020-03-05	$1.27	$1.29	$1.26	$1.28	$1.28	4,870,700
2020-03-04	$1.26	$1.27	$1.23	$1.26	$1.26	5,303,100
2020-03-03	$1.25	$1.30	$1.25	$1.26	$1.26	8,048,100
2020-03-02	$1.24	$1.25	$1.21	$1.24	$1.24	11,894,210
2020-02-28	$1.26	$1.26	$1.20	$1.20	$1.20	15,195,100
2020-02-27	$1.29	$1.30	$1.26	$1.27	$1.27	6,291,110
2020-02-26	$1.31	$1.31	$1.26	$1.27	$1.27	9,611,000
2020-02-25	$1.26	$1.33	$1.25	$1.32	$1.32	13,112,620
2020-02-24	$1.31	$1.32	$1.29	$1.32	$1.32	6,324,900
2020-02-21	$1.27	$1.31	$1.27	$1.30	$1.30	5,778,700
2020-02-20	$1.24	$1.28	$1.24	$1.28	$1.28	7,672,900
2020-02-19	$1.26	$1.27	$1.24	$1.24	$1.24	6,023,700
2020-02-18	$1.27	$1.29	$1.24	$1.26	$1.26	7,339,000
2020-02-17	$1.22	$1.28	$1.22	$1.25	$1.25	6,594,900
2020-02-14	$1.21	$1.23	$1.19	$1.20	$1.20	2,766,400
2020-02-13	$1.22	$1.22	$1.19	$1.20	$1.20	6,415,100
2020-02-12	$1.18	$1.22	$1.18	$1.21	$1.21	8,479,820
2020-02-11	$1.18	$1.19	$1.17	$1.18	$1.18	5,234,620
2020-02-10	$1.17	$1.19	$1.16	$1.18	$1.18	4,987,500
2020-02-07	$1.18	$1.18	$1.14	$1.17	$1.17	7,706,720
2020-02-06	$1.12	$1.17	$1.12	$1.17	$1.17	8,016,800
2020-02-05	$1.13	$1.15	$1.10	$1.13	$1.13	7,775,500
2020-02-04	$1.04	$1.14	$0.94	$1.14	$1.14	5,319,910
2020-02-03	$1.04	$1.06	$1.04	$1.04	$1.04	3,677,800
2020-01-31	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-01-30	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-01-29	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-01-28	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-01-27	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-01-24	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-01-23	$1.16	$1.16	$1.11	$1.16	$1.16	4,139,000
2020-01-22	$1.14	$1.17	$1.12	$1.16	$1.16	4,889,300
2020-01-21	$1.16	$1.16	$1.14	$1.15	$1.15	3,807,340
2020-01-20	$1.13	$1.16	$1.13	$1.16	$1.16	6,622,600
2020-01-17	$1.13	$1.13	$1.12	$1.12	$1.12	1,610,300
2020-01-16	$1.12	$1.13	$1.11	$1.12	$1.12	2,939,510
2020-01-15	$1.12	$1.13	$1.11	$1.12	$1.12	1,174,910
2020-01-14	$1.13	$1.13	$1.12	$1.12	$1.12	12,138,900
2020-01-13	$1.12	$1.13	$1.10	$1.13	$1.13	20,129,400
2020-01-10	$1.12	$1.12	$1.10	$1.11	$1.11	17,279,520
2020-01-09	$1.09	$1.12	$1.09	$1.11	$1.11	25,740,420
2020-01-08	$1.10	$1.10	$1.08	$1.09	$1.09	6,473,300
2020-01-07	$1.07	$1.10	$1.07	$1.10	$1.10	3,058,510
2020-01-06	$1.06	$1.09	$1.06	$1.08	$1.08	5,037,600
2020-01-03	$1.07	$1.08	$1.06	$1.07	$1.07	4,372,210
2020-01-02	$1.06	$1.07	$1.05	$1.07	$1.07	2,114,600
2020-01-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-12-31	$1.05	$1.05	$1.04	$1.05	$1.05	1,967,320
2019-12-30	$1.03	$1.05	$1.02	$1.05	$1.05	4,460,200
2019-12-27	$1.05	$1.05	$1.03	$1.03	$1.03	1,827,700
2019-12-26	$1.04	$1.05	$1.04	$1.04	$1.04	1,342,000
2019-12-25	$1.03	$1.04	$1.03	$1.04	$1.04	2,264,700
2019-12-24	$1.02	$1.03	$1.02	$1.03	$1.03	727,500
2019-12-23	$1.03	$1.03	$1.01	$1.01	$1.01	2,989,000
2019-12-20	$1.05	$1.05	$1.03	$1.03	$1.03	3,561,100
2019-12-19	$1.06	$1.06	$1.04	$1.04	$1.04	8,294,300
2019-12-18	$1.05	$1.05	$1.04	$1.05	$1.05	2,557,300
2019-12-17	$1.04	$1.06	$1.04	$1.05	$1.05	4,952,530
2019-12-16	$1.02	$1.04	$1.02	$1.04	$1.04	1,819,510
2019-12-13	$1.01	$1.02	$1.01	$1.02	$1.02	7,622,810
2019-12-12	$1.00	$1.01	$1.00	$1.00	$1.00	6,302,200
2019-12-11	$1.01	$1.01	$1.00	$1.00	$1.00	648,600
2019-12-10	$1.00	$1.01	$1.00	$1.01	$1.01	2,634,500
2019-12-09	$1.01	$1.01	$1.00	$1.00	$1.00	2,184,510
2019-12-06	$1.00	$1.00	$0.99	$1.00	$1.00	6,583,630
2019-12-05	$0.98	$1.00	$0.98	$1.00	$1.00	3,354,000
2019-12-04	$0.96	$0.98	$0.96	$0.97	$0.97	1,083,400
2019-12-03	$0.97	$0.97	$0.96	$0.97	$0.97	1,348,600
2019-12-02	$0.97	$0.98	$0.97	$0.97	$0.97	607,700
2019-11-29	$0.97	$0.98	$0.96	$0.97	$0.97	502,300
2019-11-28	$0.98	$0.98	$0.98	$0.98	$0.98	242,700
2019-11-27	$0.98	$0.98	$0.97	$0.98	$0.98	704,000
2019-11-26	$0.97	$0.98	$0.97	$0.98	$0.98	745,200
2019-11-25	$0.97	$1.01	$0.97	$0.97	$0.97	1,110,100
2019-11-22	$1.01	$1.01	$0.98	$0.98	$0.98	1,905,900
2019-11-21	$1.00	$1.01	$0.99	$1.00	$1.00	2,467,800
2019-11-20	$1.01	$1.02	$1.00	$1.00	$1.00	1,165,910
2019-11-19	$0.97	$1.01	$0.97	$1.01	$1.01	3,271,400
2019-11-18	$0.98	$0.98	$0.97	$0.98	$0.98	637,600
2019-11-15	$0.98	$0.99	$0.98	$0.98	$0.98	799,400
2019-11-14	$0.98	$0.99	$0.98	$0.99	$0.99	454,600
2019-11-13	$0.97	$0.98	$0.97	$0.98	$0.98	393,900
2019-11-12	$0.98	$0.98	$0.97	$0.97	$0.97	960,810
2019-11-11	$0.99	$0.99	$0.97	$0.98	$0.98	804,100
2019-11-08	$1.00	$1.01	$0.93	$1.00	$1.00	880,300
2019-11-07	$0.99	$1.00	$0.99	$1.00	$1.00	2,419,700
2019-11-06	$1.00	$1.00	$0.99	$0.99	$0.99	3,580,600
2019-11-05	$0.99	$1.00	$0.99	$1.00	$1.00	3,571,300
2019-11-04	$0.98	$0.99	$0.98	$0.99	$0.99	1,520,100
2019-11-01	$0.97	$0.98	$0.97	$0.98	$0.98	642,000
2019-10-31	$0.98	$0.98	$0.97	$0.97	$0.97	669,160
2019-10-30	$0.97	$0.99	$0.97	$0.98	$0.98	392,200
2019-10-29	$0.99	$0.99	$0.98	$0.98	$0.98	337,100
2019-10-28	$0.99	$0.99	$0.98	$0.99	$0.99	3,803,100
2019-10-25	$0.96	$0.98	$0.96	$0.97	$0.97	1,134,700
2019-10-24	$0.96	$0.97	$0.95	$0.96	$0.96	836,000
2019-10-23	$0.97	$0.98	$0.96	$0.96	$0.96	727,200
2019-10-22	$0.96	$0.97	$0.96	$0.97	$0.97	3,760,000
2019-10-21	$0.96	$0.97	$0.95	$0.96	$0.96	12,408,300
2019-10-18	$0.97	$0.98	$0.96	$0.96	$0.96	674,400
2019-10-17	$0.97	$0.97	$0.96	$0.97	$0.97	1,656,710
2019-10-16	$0.98	$0.98	$0.96	$0.96	$0.96	1,807,100
2019-10-15	$0.97	$0.98	$0.97	$0.97	$0.97	1,867,400
2019-10-14	$0.98	$0.99	$0.97	$0.98	$0.98	1,265,400
2019-10-11	$0.97	$0.98	$0.97	$0.97	$0.97	996,400
2019-10-10	$0.95	$0.97	$0.95	$0.97	$0.97	5,072,590
2019-10-09	$0.94	$0.94	$0.92	$0.94	$0.94	1,806,900
2019-10-08	$0.95	$0.96	$0.94	$0.94	$0.94	626,900
2019-10-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-10-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-10-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-10-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-10-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-09-30	$0.96	$0.96	$0.95	$0.95	$0.95	1,578,800
2019-09-27	$0.95	$0.96	$0.95	$0.96	$0.96	1,703,300
2019-09-26	$0.97	$0.98	$0.95	$0.95	$0.95	3,376,500
2019-09-25	$0.98	$0.98	$0.97	$0.97	$0.97	20,391,680
2019-09-24	$0.98	$0.99	$0.98	$0.99	$0.99	6,188,100
2019-09-23	$0.98	$0.98	$0.97	$0.98	$0.98	2,519,700
2019-09-20	$0.99	$1.00	$0.99	$0.99	$0.99	995,800
2019-09-19	$0.98	$0.99	$0.98	$0.99	$0.99	2,243,010
2019-09-18	$0.98	$0.98	$0.97	$0.98	$0.98	1,043,200
2019-09-17	$0.99	$1.00	$0.97	$0.98	$0.98	6,802,700
2019-09-16	$1.02	$1.02	$0.99	$1.00	$1.00	1,420,700
2019-09-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-09-12	$1.00	$1.00	$0.99	$1.00	$1.00	2,471,900
2019-09-11	$1.00	$1.01	$0.99	$0.99	$0.99	7,341,700
2019-09-10	$1.00	$1.01	$1.00	$1.01	$1.01	1,682,000
2019-09-09	$0.99	$1.01	$0.98	$1.01	$1.01	5,888,100
2019-09-06	$1.00	$1.00	$0.97	$0.98	$0.98	1,320,250
2019-09-05	$0.97	$0.99	$0.97	$0.98	$0.98	4,148,700
2019-09-04	$0.96	$0.97	$0.96	$0.97	$0.97	1,673,900
2019-09-03	$0.96	$0.97	$0.96	$0.97	$0.97	2,489,600
2019-09-02	$0.94	$0.96	$0.94	$0.96	$0.96	3,972,200
2019-08-30	$0.95	$0.95	$0.93	$0.94	$0.94	2,440,800
2019-08-29	$0.95	$0.95	$0.94	$0.94	$0.94	663,000
2019-08-28	$0.96	$0.96	$0.94	$0.95	$0.95	889,100
2019-08-27	$0.93	$0.96	$0.93	$0.95	$0.95	4,881,700
2019-08-26	$0.92	$0.94	$0.92	$0.93	$0.93	2,274,600
2019-08-23	$0.93	$0.95	$0.93	$0.94	$0.94	3,224,800
2019-08-22	$0.94	$0.94	$0.93	$0.94	$0.94	851,970
2019-08-21	$0.94	$0.94	$0.92	$0.94	$0.94	2,296,200
2019-08-20	$0.95	$0.95	$0.94	$0.94	$0.94	10,136,400
2019-08-19	$0.92	$0.95	$0.92	$0.95	$0.95	3,841,500
2019-08-16	$0.91	$0.92	$0.90	$0.91	$0.91	1,559,200
2019-08-15	$0.89	$0.91	$0.87	$0.91	$0.91	3,122,000
2019-08-14	$0.90	$0.90	$0.89	$0.90	$0.90	1,785,800
2019-08-13	$0.90	$0.90	$0.88	$0.89	$0.89	954,000
2019-08-12	$0.88	$0.90	$0.88	$0.90	$0.90	1,421,100
2019-08-09	$0.89	$0.89	$0.88	$0.88	$0.88	2,762,600
2019-08-08	$0.88	$0.89	$0.88	$0.89	$0.89	2,505,200
2019-08-07	$0.89	$0.89	$0.87	$0.87	$0.87	1,899,600
2019-08-06	$0.87	$0.89	$0.86	$0.88	$0.88	3,208,600
2019-08-05	$0.91	$0.91	$0.89	$0.89	$0.89	2,625,300
2019-08-02	$0.90	$0.91	$0.88	$0.91	$0.91	1,454,800
2019-08-01	$0.91	$0.92	$0.91	$0.92	$0.92	1,177,500
2019-07-31	$0.91	$0.92	$0.91	$0.92	$0.92	1,070,300
2019-07-30	$0.91	$0.93	$0.91	$0.92	$0.92	3,548,800
2019-07-29	$0.91	$0.91	$0.91	$0.91	$0.91	1,040,500
2019-07-26	$0.91	$0.91	$0.91	$0.91	$0.91	1,971,200
2019-07-25	$0.90	$0.91	$0.90	$0.91	$0.91	2,376,000
2019-07-24	$0.89	$0.91	$0.89	$0.90	$0.90	3,713,200
2019-07-23	$0.88	$0.89	$0.88	$0.89	$0.89	645,600
2019-07-22	$0.91	$0.91	$0.88	$0.89	$0.89	1,377,500
2019-07-19	$0.90	$0.91	$0.89	$0.90	$0.90	2,028,000
2019-07-18	$0.89	$0.90	$0.89	$0.89	$0.89	1,418,800
2019-07-17	$0.89	$0.91	$0.89	$0.90	$0.90	4,543,500
2019-07-16	$0.90	$0.91	$0.89	$0.90	$0.90	785,400
2019-07-15	$0.88	$0.91	$0.86	$0.90	$0.90	3,687,100
2019-07-12	$0.88	$0.89	$0.88	$0.88	$0.88	956,100
2019-07-11	$0.89	$0.89	$0.88	$0.88	$0.88	1,963,600
2019-07-10	$0.89	$0.89	$0.88	$0.88	$0.88	1,971,300
2019-07-09	$0.88	$0.89	$0.88	$0.88	$0.88	1,389,300
2019-07-08	$0.90	$0.90	$0.87	$0.88	$0.88	9,313,000
2019-07-05	$0.89	$0.90	$0.89	$0.90	$0.90	2,982,300
2019-07-04	$0.91	$0.91	$0.89	$0.89	$0.89	2,842,000
2019-07-03	$0.91	$0.91	$0.86	$0.90	$0.90	1,693,800
2019-07-02	$0.92	$0.92	$0.91	$0.91	$0.91	1,753,910
2019-07-01	$0.89	$0.92	$0.89	$0.91	$0.91	11,301,500
2019-06-28	$0.89	$0.89	$0.87	$0.88	$0.88	3,286,600
2019-06-27	$0.88	$0.89	$0.88	$0.89	$0.89	5,388,200
2019-06-26	$0.87	$0.88	$0.87	$0.88	$0.88	3,369,200
2019-06-25	$0.87	$0.88	$0.86	$0.87	$0.87	6,704,500
2019-06-24	$0.89	$0.89	$0.88	$0.88	$0.88	3,725,100
2019-06-21	$0.95	$0.95	$0.89	$0.89	$0.89	18,183,600
2019-06-20	$0.85	$0.88	$0.85	$0.87	$0.87	3,405,900
2019-06-19	$0.88	$0.88	$0.85	$0.86	$0.86	4,284,100
2019-06-18	$0.84	$0.85	$0.84	$0.85	$0.85	2,087,500
2019-06-17	$0.85	$0.85	$0.84	$0.84	$0.84	2,429,200
2019-06-14	$0.86	$0.87	$0.85	$0.85	$0.85	2,890,400
2019-06-13	$0.85	$0.87	$0.85	$0.86	$0.86	3,847,400
2019-06-12	$0.87	$0.87	$0.86	$0.86	$0.86	2,617,300
2019-06-11	$0.83	$0.87	$0.83	$0.87	$0.87	5,758,200
2019-06-10	$0.84	$0.84	$0.83	$0.83	$0.83	3,667,200
2019-06-07	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-06-06	$0.85	$0.85	$0.83	$0.83	$0.83	5,496,400
2019-06-05	$0.85	$0.86	$0.84	$0.85	$0.85	4,441,700
2019-06-04	$0.87	$0.87	$0.85	$0.85	$0.85	7,911,300
2019-06-03	$0.87	$0.88	$0.86	$0.86	$0.86	2,915,300
2019-05-31	$0.87	$0.88	$0.86	$0.86	$0.86	1,429,400
2019-05-30	$0.87	$0.87	$0.86	$0.86	$0.86	1,369,600
2019-05-29	$0.87	$0.88	$0.86	$0.87	$0.87	3,858,800
2019-05-28	$0.87	$0.88	$0.86	$0.87	$0.87	3,754,000
2019-05-27	$0.85	$0.87	$0.85	$0.87	$0.87	3,804,600
2019-05-24	$0.84	$0.85	$0.84	$0.84	$0.84	979,600
2019-05-23	$0.86	$0.86	$0.84	$0.85	$0.85	1,948,500
2019-05-22	$0.86	$0.88	$0.86	$0.86	$0.86	11,426,200
2019-05-21	$0.87	$0.88	$0.85	$0.87	$0.87	3,584,500
2019-05-20	$0.85	$0.87	$0.85	$0.85	$0.85	2,815,300
2019-05-17	$0.89	$0.89	$0.86	$0.86	$0.86	3,645,500
2019-05-16	$0.89	$0.89	$0.88	$0.89	$0.89	2,674,900
2019-05-15	$0.89	$0.89	$0.87	$0.89	$0.89	2,939,600
2019-05-14	$0.87	$0.88	$0.87	$0.87	$0.87	2,367,600
2019-05-13	$0.88	$0.89	$0.87	$0.88	$0.88	2,571,600
2019-05-10	$0.87	$0.89	$0.85	$0.89	$0.89	4,907,700
2019-05-09	$0.85	$0.88	$0.85	$0.86	$0.86	2,835,300
2019-05-08	$0.86	$0.88	$0.85	$0.86	$0.86	2,183,100
2019-05-07	$0.87	$0.89	$0.86	$0.87	$0.87	3,039,900
2019-05-06	$0.89	$0.93	$0.87	$0.87	$0.87	5,314,500
2019-05-03	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-05-02	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-05-01	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-04-30	$0.94	$0.95	$0.93	$0.94	$0.94	3,046,200
2019-04-29	$0.96	$0.97	$0.93	$0.94	$0.94	5,713,900
2019-04-26	$0.97	$0.98	$0.96	$0.96	$0.96	3,075,300
2019-04-25	$0.99	$1.00	$0.97	$0.97	$0.97	3,898,100
2019-04-24	$0.98	$1.00	$0.97	$1.00	$1.00	4,668,000
2019-04-23	$0.98	$0.99	$0.97	$0.97	$0.97	1,989,400
2019-04-22	$0.99	$1.00	$0.98	$0.98	$0.98	3,479,200
2019-04-19	$0.99	$1.00	$0.98	$0.99	$0.99	2,100,400
2019-04-18	$0.98	$1.00	$0.98	$0.99	$0.99	2,813,500
2019-04-17	$0.99	$1.00	$0.98	$0.99	$0.99	7,257,810
2019-04-16	$0.97	$0.99	$0.95	$0.99	$0.99	3,935,600
2019-04-15	$0.99	$1.00	$0.97	$0.97	$0.97	5,235,700
2019-04-12	$0.98	$0.99	$0.97	$0.98	$0.98	4,532,500
2019-04-11	$1.00	$1.00	$0.98	$0.98	$0.98	3,795,500
2019-04-10	$0.99	$1.01	$0.99	$1.00	$1.00	5,900,600
2019-04-09	$1.01	$1.01	$1.00	$1.00	$1.00	5,492,740
2019-04-08	$1.04	$1.04	$1.00	$1.01	$1.01	6,713,140
2019-04-05	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-04-04	$1.03	$1.03	$1.02	$1.02	$1.02	5,228,510
2019-04-03	$1.01	$1.02	$1.00	$1.02	$1.02	4,859,700
2019-04-02	$1.02	$1.03	$1.01	$1.01	$1.01	5,565,720
2019-04-01	$0.98	$1.02	$0.98	$1.02	$1.02	7,385,710
2019-03-29	$0.94	$0.98	$0.94	$0.98	$0.98	6,564,110
2019-03-28	$0.94	$0.96	$0.94	$0.94	$0.94	7,862,300
2019-03-27	$0.94	$0.96	$0.94	$0.95	$0.95	7,356,100
2019-03-26	$0.97	$0.98	$0.94	$0.94	$0.94	7,209,800
2019-03-25	$0.97	$0.98	$0.95	$0.97	$0.97	4,888,600
2019-03-22	$0.98	$0.98	$0.96	$0.98	$0.98	7,363,800
2019-03-21	$0.97	$0.99	$0.97	$0.98	$0.98	6,050,500
2019-03-20	$0.99	$0.99	$0.96	$0.98	$0.98	7,434,700
2019-03-19	$0.98	$1.00	$0.98	$0.99	$0.99	3,825,110
2019-03-18	$0.97	$0.99	$0.95	$0.98	$0.98	7,423,610
2019-03-15	$0.97	$0.97	$0.95	$0.96	$0.96	12,626,900
2019-03-14	$0.96	$0.98	$0.94	$0.96	$0.96	10,921,020
2019-03-13	$1.03	$1.03	$0.98	$0.98	$0.98	13,089,500
2019-03-12	$1.01	$1.04	$1.00	$1.02	$1.02	14,377,900
2019-03-11	$0.95	$1.01	$0.95	$1.01	$1.01	8,278,700
2019-03-08	$0.96	$1.00	$0.92	$0.96	$0.96	8,832,220
2019-03-07	$0.99	$1.00	$0.97	$0.98	$0.98	8,550,300
2019-03-06	$0.99	$0.99	$0.96	$0.99	$0.99	12,735,100
2019-03-05	$0.94	$0.97	$0.93	$0.97	$0.97	14,886,600
2019-03-04	$0.91	$0.96	$0.91	$0.94	$0.94	11,391,900
2019-03-01	$0.90	$0.91	$0.89	$0.90	$0.90	5,965,900
2019-02-28	$0.88	$0.89	$0.87	$0.89	$0.89	7,362,600
2019-02-27	$0.89	$0.90	$0.87	$0.88	$0.88	8,062,000
2019-02-26	$0.91	$0.91	$0.88	$0.89	$0.89	12,824,400
2019-02-25	$0.88	$0.91	$0.86	$0.91	$0.91	11,612,420
2019-02-22	$0.82	$0.85	$0.81	$0.85	$0.85	6,650,700
2019-02-21	$0.81	$0.84	$0.81	$0.82	$0.82	6,633,000
2019-02-20	$0.82	$0.82	$0.80	$0.82	$0.82	3,770,900
2019-02-19	$0.82	$0.83	$0.81	$0.82	$0.82	8,391,010
2019-02-18	$0.79	$0.82	$0.79	$0.82	$0.82	7,883,800
2019-02-15	$0.79	$0.79	$0.78	$0.79	$0.79	3,989,400
2019-02-14	$0.78	$0.79	$0.77	$0.79	$0.79	4,599,000
2019-02-13	$0.77	$0.79	$0.77	$0.78	$0.78	6,653,700
2019-02-12	$0.77	$0.77	$0.76	$0.77	$0.77	8,115,920
2019-02-11	$0.74	$0.77	$0.74	$0.76	$0.76	10,475,920
2019-02-08	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-02-07	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-02-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-02-05	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-02-04	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-02-01	$0.72	$0.74	$0.71	$0.74	$0.74	6,656,900
2019-01-31	$0.72	$0.72	$0.71	$0.71	$0.71	8,284,500
2019-01-30	$0.72	$0.73	$0.72	$0.73	$0.73	2,603,900
2019-01-29	$0.72	$0.74	$0.71	$0.72	$0.72	2,573,030
2019-01-28	$0.74	$0.74	$0.73	$0.73	$0.73	3,288,000
2019-01-25	$0.73	$0.74	$0.73	$0.73	$0.73	2,069,100
2019-01-24	$0.72	$0.74	$0.72	$0.73	$0.73	3,447,900
2019-01-23	$0.72	$0.73	$0.72	$0.72	$0.72	2,692,400
2019-01-22	$0.73	$0.74	$0.72	$0.73	$0.73	3,905,200
2019-01-21	$0.74	$0.74	$0.74	$0.74	$0.74	3,460,000
2019-01-18	$0.72	$0.74	$0.72	$0.73	$0.73	2,879,500
2019-01-17	$0.73	$0.73	$0.73	$0.73	$0.73	3,373,900
2019-01-16	$0.73	$0.74	$0.73	$0.74	$0.74	3,035,900
2019-01-15	$0.72	$0.73	$0.72	$0.73	$0.73	3,643,000
2019-01-14	$0.73	$0.73	$0.72	$0.72	$0.72	3,128,900
2019-01-11	$0.73	$0.73	$0.73	$0.73	$0.73	2,645,000
2019-01-10	$0.73	$0.74	$0.73	$0.73	$0.73	4,374,400
2019-01-09	$0.73	$0.75	$0.73	$0.73	$0.73	6,074,000
2019-01-08	$0.73	$0.74	$0.73	$0.73	$0.73	3,225,400
2019-01-07	$0.72	$0.74	$0.72	$0.73	$0.73	3,899,600
2019-01-04	$0.70	$0.72	$0.70	$0.72	$0.72	6,692,920
2019-01-03	$0.72	$0.72	$0.71	$0.71	$0.71	3,397,200
2019-01-02	$0.73	$0.73	$0.71	$0.71	$0.71	3,502,700
2019-01-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2018-12-31	$0.72	$0.72	$0.72	$0.72	$0.72	0
2018-12-28	$0.73	$0.73	$0.72	$0.72	$0.72	4,309,600
2018-12-27	$0.74	$0.74	$0.72	$0.73	$0.73	5,075,500
2018-12-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-12-25	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-12-24	$0.73	$0.74	$0.73	$0.74	$0.74	3,086,000
2018-12-21	$0.74	$0.74	$0.73	$0.74	$0.74	4,773,600
2018-12-20	$0.73	$0.74	$0.73	$0.74	$0.74	2,392,900
2018-12-19	$0.75	$0.75	$0.73	$0.73	$0.73	3,224,700
2018-12-18	$0.74	$0.76	$0.74	$0.75	$0.75	6,183,200
2018-12-17	$0.75	$0.76	$0.74	$0.75	$0.75	6,157,200
2018-12-14	$0.78	$0.78	$0.76	$0.76	$0.76	3,995,400
2018-12-13	$0.77	$0.78	$0.77	$0.78	$0.78	3,369,500
2018-12-12	$0.77	$0.78	$0.77	$0.77	$0.77	2,625,500
2018-12-11	$0.77	$0.77	$0.77	$0.77	$0.77	2,314,900
2018-12-10	$0.78	$0.78	$0.77	$0.77	$0.77	1,734,800
2018-12-07	$0.78	$0.78	$0.77	$0.78	$0.78	1,764,700
2018-12-06	$0.80	$0.80	$0.78	$0.78	$0.78	6,149,500
2018-12-05	$0.79	$0.80	$0.78	$0.80	$0.80	2,651,300
2018-12-04	$0.79	$0.80	$0.79	$0.80	$0.80	4,541,900
2018-12-03	$0.78	$0.80	$0.78	$0.79	$0.79	6,519,200
2018-11-30	$0.76	$0.77	$0.75	$0.77	$0.77	5,852,810
2018-11-29	$0.77	$0.78	$0.76	$0.76	$0.76	4,550,300
2018-11-28	$0.76	$0.77	$0.75	$0.77	$0.77	6,323,100
2018-11-27	$0.75	$0.76	$0.75	$0.76	$0.76	7,634,100
2018-11-26	$0.76	$0.76	$0.75	$0.75	$0.75	6,255,900
2018-11-23	$0.79	$0.79	$0.75	$0.76	$0.76	9,955,800
2018-11-22	$0.79	$0.79	$0.78	$0.78	$0.78	9,734,400
2018-11-21	$0.78	$0.79	$0.78	$0.79	$0.79	5,337,000
2018-11-20	$0.80	$0.80	$0.78	$0.78	$0.78	6,802,600
2018-11-19	$0.81	$0.81	$0.80	$0.80	$0.80	6,337,200
2018-11-16	$0.81	$0.82	$0.80	$0.81	$0.81	10,892,340
2018-11-15	$0.80	$0.81	$0.80	$0.81	$0.81	8,546,500
2018-11-14	$0.80	$0.81	$0.80	$0.80	$0.80	7,945,400
2018-11-13	$0.79	$0.81	$0.78	$0.81	$0.81	12,366,700
2018-11-12	$0.77	$0.79	$0.77	$0.79	$0.79	10,364,400
2018-11-09	$0.77	$0.77	$0.76	$0.76	$0.76	7,139,500
2018-11-08	$0.79	$0.79	$0.77	$0.77	$0.77	3,741,500
2018-11-07	$0.78	$0.79	$0.78	$0.78	$0.78	5,497,900
2018-11-06	$0.78	$0.78	$0.77	$0.78	$0.78	12,433,600
2018-11-05	$0.79	$0.80	$0.77	$0.78	$0.78	11,725,400
2018-11-02	$0.76	$0.79	$0.76	$0.78	$0.78	13,034,700
2018-11-01	$0.75	$0.76	$0.74	$0.75	$0.75	11,914,100
2018-10-31	$0.73	$0.74	$0.73	$0.74	$0.74	8,310,100
2018-10-30	$0.73	$0.74	$0.71	$0.73	$0.73	6,699,500
2018-10-29	$0.73	$0.74	$0.72	$0.73	$0.73	4,758,600
2018-10-26	$0.74	$0.75	$0.73	$0.73	$0.73	8,817,300
2018-10-25	$0.72	$0.74	$0.71	$0.74	$0.74	5,381,600
2018-10-24	$0.73	$0.75	$0.73	$0.74	$0.74	6,179,700
2018-10-23	$0.75	$0.77	$0.75	$0.75	$0.75	10,978,210
2018-10-22	$0.72	$0.77	$0.72	$0.76	$0.76	14,017,410
2018-10-19	$0.70	$0.72	$0.69	$0.72	$0.72	10,852,210
2018-10-18	$0.71	$0.71	$0.70	$0.70	$0.70	9,688,300
2018-10-17	$0.72	$0.72	$0.70	$0.71	$0.71	7,389,000
2018-10-16	$0.72	$0.73	$0.70	$0.70	$0.70	7,469,400
2018-10-15	$0.73	$0.75	$0.72	$0.72	$0.72	3,480,800
2018-10-12	$0.73	$0.74	$0.71	$0.73	$0.73	9,247,210
2018-10-11	$0.75	$0.76	$0.72	$0.72	$0.72	9,281,200
2018-10-10	$0.79	$0.79	$0.77	$0.78	$0.78	11,474,200
2018-10-09	$0.79	$0.79	$0.78	$0.78	$0.78	4,470,400
2018-10-08	$0.81	$0.81	$0.78	$0.78	$0.78	3,974,400
2018-10-05	$0.81	$0.81	$0.81	$0.81	$0.81	0
2018-10-04	$0.81	$0.81	$0.81	$0.81	$0.81	0
2018-10-03	$0.81	$0.81	$0.81	$0.81	$0.81	0
2018-10-02	$0.81	$0.81	$0.81	$0.81	$0.81	0
2018-10-01	$0.81	$0.81	$0.81	$0.81	$0.81	0
2018-09-28	$0.81	$0.82	$0.80	$0.81	$0.81	3,146,000
2018-09-27	$0.82	$0.82	$0.81	$0.81	$0.81	6,234,600
2018-09-26	$0.81	$0.82	$0.81	$0.82	$0.82	28,879,900
2018-09-25	$0.81	$0.82	$0.81	$0.81	$0.81	6,807,710
2018-09-24	$0.81	$0.81	$0.81	$0.81	$0.81	0
2018-09-21	$0.81	$0.82	$0.80	$0.81	$0.81	7,692,800
2018-09-20	$0.80	$0.81	$0.80	$0.80	$0.80	4,559,800
2018-09-19	$0.79	$0.81	$0.79	$0.80	$0.80	6,833,610
2018-09-18	$0.79	$0.80	$0.78	$0.79	$0.79	4,461,100
2018-09-17	$0.79	$0.79	$0.78	$0.78	$0.78	4,317,910
2018-09-14	$0.80	$0.81	$0.79	$0.79	$0.79	7,121,600
2018-09-13	$0.81	$0.81	$0.79	$0.80	$0.80	4,469,600
2018-09-12	$0.81	$0.81	$0.80	$0.80	$0.80	3,785,600
2018-09-11	$0.81	$0.81	$0.80	$0.81	$0.81	3,108,300
2018-09-10	$0.83	$0.83	$0.80	$0.81	$0.81	11,355,700
2018-09-07	$0.83	$0.84	$0.82	$0.82	$0.82	2,974,700
2018-09-06	$0.83	$0.83	$0.82	$0.82	$0.82	5,284,300
2018-09-05	$0.84	$0.84	$0.83	$0.83	$0.83	5,928,900
2018-09-04	$0.84	$0.85	$0.83	$0.84	$0.84	9,769,600
2018-09-03	$0.83	$0.84	$0.82	$0.84	$0.84	2,413,300
2018-08-31	$0.84	$0.84	$0.83	$0.83	$0.83	4,454,800
2018-08-30	$0.86	$0.86	$0.84	$0.84	$0.84	3,136,000
2018-08-29	$0.86	$0.86	$0.85	$0.86	$0.86	1,744,900
2018-08-28	$0.87	$0.87	$0.86	$0.86	$0.86	1,818,100
2018-08-27	$0.84	$0.86	$0.84	$0.86	$0.86	6,844,400
2018-08-24	$0.84	$0.84	$0.83	$0.84	$0.84	2,230,000
2018-08-23	$0.84	$0.85	$0.83	$0.84	$0.84	3,042,800
2018-08-22	$0.84	$0.84	$0.83	$0.83	$0.83	1,843,700
2018-08-21	$0.83	$0.84	$0.83	$0.84	$0.84	5,236,500
2018-08-20	$0.83	$0.83	$0.81	$0.83	$0.83	6,121,900
2018-08-17	$0.86	$0.86	$0.83	$0.83	$0.83	6,465,000
2018-08-16	$0.84	$0.86	$0.84	$0.85	$0.85	2,465,100
2018-08-15	$0.88	$0.88	$0.85	$0.85	$0.85	2,597,700
2018-08-14	$0.89	$0.89	$0.87	$0.88	$0.88	1,394,300
2018-08-13	$0.86	$0.89	$0.86	$0.88	$0.88	3,689,100
2018-08-10	$0.87	$0.88	$0.86	$0.87	$0.87	5,864,300
2018-08-09	$0.84	$0.87	$0.83	$0.87	$0.87	8,313,800
2018-08-08	$0.86	$0.86	$0.84	$0.84	$0.84	6,125,000
2018-08-07	$0.84	$0.86	$0.83	$0.85	$0.85	6,614,200
2018-08-06	$0.86	$0.86	$0.81	$0.84	$0.84	6,738,200
2018-08-03	$0.87	$0.88	$0.86	$0.86	$0.86	5,117,600
2018-08-02	$0.89	$0.89	$0.86	$0.87	$0.87	6,397,100
2018-08-01	$0.91	$0.91	$0.89	$0.89	$0.89	4,772,700
2018-07-31	$0.90	$0.91	$0.90	$0.90	$0.90	2,520,910
2018-07-30	$0.92	$0.92	$0.90	$0.90	$0.90	5,536,900
2018-07-27	$0.93	$0.93	$0.92	$0.92	$0.92	2,409,300
2018-07-26	$0.94	$0.94	$0.93	$0.93	$0.93	3,068,200
2018-07-25	$0.94	$0.95	$0.94	$0.94	$0.94	5,505,820
2018-07-24	$0.93	$0.94	$0.92	$0.94	$0.94	4,415,400
2018-07-23	$0.93	$0.93	$0.92	$0.93	$0.93	6,563,600
2018-07-20	$0.92	$0.93	$0.91	$0.93	$0.93	2,725,310
2018-07-19	$0.93	$0.94	$0.92	$0.92	$0.92	1,776,600
2018-07-18	$0.93	$0.95	$0.93	$0.93	$0.93	2,828,410
2018-07-17	$0.93	$0.94	$0.92	$0.94	$0.94	1,816,000
2018-07-16	$0.94	$0.94	$0.93	$0.93	$0.93	1,461,310
2018-07-13	$0.93	$0.94	$0.93	$0.93	$0.93	2,219,000
2018-07-12	$0.91	$0.94	$0.91	$0.93	$0.93	4,374,700
2018-07-11	$0.90	$0.91	$0.89	$0.91	$0.91	3,705,300
2018-07-10	$0.91	$0.92	$0.91	$0.92	$0.92	3,962,900
2018-07-09	$0.89	$0.91	$0.89	$0.91	$0.91	4,017,000
2018-07-06	$0.88	$0.91	$0.88	$0.89	$0.89	9,035,100
2018-07-05	$0.90	$0.91	$0.88	$0.89	$0.89	4,004,100
2018-07-04	$0.92	$0.92	$0.90	$0.90	$0.90	7,406,110
2018-07-03	$0.92	$0.93	$0.90	$0.93	$0.93	7,005,300
2018-07-02	$0.93	$0.94	$0.90	$0.91	$0.91	9,669,000
2018-06-29	$0.89	$0.93	$0.89	$0.93	$0.93	14,243,680
2018-06-28	$0.89	$0.90	$0.89	$0.89	$0.89	2,520,700
2018-06-27	$0.90	$0.91	$0.89	$0.89	$0.89	5,089,300
2018-06-26	$0.88	$0.90	$0.87	$0.90	$0.90	2,916,800
2018-06-25	$0.90	$0.90	$0.88	$0.89	$0.89	4,134,900
2018-06-22	$0.88	$0.89	$0.87	$0.89	$0.89	5,763,800
2018-06-21	$0.90	$0.90	$0.88	$0.88	$0.88	7,122,360
2018-06-20	$0.89	$0.91	$0.88	$0.90	$0.90	5,859,920
2018-06-19	$0.92	$0.94	$0.88	$0.89	$0.89	6,166,400
2018-06-18	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-06-15	$0.96	$0.96	$0.94	$0.94	$0.94	12,555,600
2018-06-14	$0.97	$0.98	$0.96	$0.96	$0.96	5,227,520
2018-06-13	$0.98	$0.98	$0.97	$0.97	$0.97	2,841,500
2018-06-12	$0.98	$0.99	$0.97	$0.98	$0.98	2,835,100
2018-06-11	$0.99	$0.99	$0.97	$0.97	$0.97	5,759,800
2018-06-08	$0.99	$0.99	$0.98	$0.98	$0.98	3,375,710
2018-06-07	$1.00	$1.00	$0.99	$0.99	$0.99	3,627,900
2018-06-06	$1.00	$1.01	$1.00	$1.00	$1.00	10,760,100
2018-06-05	$0.98	$1.00	$0.98	$1.00	$1.00	2,202,210
2018-06-04	$0.98	$0.98	$0.97	$0.98	$0.98	1,947,700
2018-06-01	$0.98	$1.00	$0.98	$0.98	$0.98	9,161,000
2018-05-31	$0.99	$1.00	$0.98	$1.00	$1.00	4,100,700
2018-05-30	$1.00	$1.01	$0.99	$0.99	$0.99	5,175,440
2018-05-29	$1.03	$1.04	$1.02	$1.02	$1.02	1,836,110
2018-05-28	$1.03	$1.04	$1.02	$1.03	$1.03	5,028,400
2018-05-25	$1.05	$1.05	$1.03	$1.03	$1.03	2,661,900
2018-05-24	$1.06	$1.06	$1.05	$1.05	$1.05	1,615,300
2018-05-23	$1.07	$1.07	$1.06	$1.06	$1.06	2,642,600
2018-05-22	$1.06	$1.07	$1.06	$1.07	$1.07	6,330,670
2018-05-21	$1.05	$1.07	$1.05	$1.06	$1.06	2,691,100
2018-05-18	$1.04	$1.05	$1.04	$1.05	$1.05	1,114,100
2018-05-17	$1.05	$1.06	$1.04	$1.05	$1.05	2,407,700
2018-05-16	$1.05	$1.06	$1.05	$1.05	$1.05	2,899,200
2018-05-15	$1.05	$1.06	$1.04	$1.06	$1.06	5,182,100
2018-05-14	$1.05	$1.05	$1.04	$1.05	$1.05	7,809,710
2018-05-11	$1.06	$1.07	$1.05	$1.05	$1.05	6,045,090
2018-05-10	$1.06	$1.06	$1.05	$1.06	$1.06	8,103,900
2018-05-09	$1.06	$1.06	$1.05	$1.06	$1.06	11,107,010
2018-05-08	$1.06	$1.06	$1.05	$1.06	$1.06	6,221,760
2018-05-07	$1.04	$1.06	$1.04	$1.06	$1.06	4,831,910
2018-05-04	$1.04	$1.05	$1.03	$1.04	$1.04	3,193,600
2018-05-03	$1.03	$1.04	$1.01	$1.04	$1.04	6,652,500
2018-05-02	$1.03	$1.05	$1.02	$1.03	$1.03	2,516,100
2018-05-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-04-30	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-04-27	$1.02	$1.03	$1.02	$1.03	$1.03	2,715,300
2018-04-26	$1.04	$1.04	$1.02	$1.02	$1.02	3,567,410
2018-04-25	$1.03	$1.04	$1.03	$1.04	$1.04	5,331,110
2018-04-24	$1.00	$1.03	$1.00	$1.03	$1.03	9,201,200
2018-04-23	$1.02	$1.02	$0.99	$1.00	$1.00	6,188,400
2018-04-20	$1.04	$1.04	$1.02	$1.02	$1.02	2,831,330
2018-04-19	$1.04	$1.05	$1.04	$1.04	$1.04	12,452,200
2018-04-18	$1.04	$1.05	$1.01	$1.04	$1.04	5,738,000
2018-04-17	$1.05	$1.06	$1.02	$1.02	$1.02	3,915,300
2018-04-16	$1.04	$1.06	$1.04	$1.05	$1.05	27,228,350
2018-04-13	$1.05	$1.06	$1.04	$1.04	$1.04	8,080,600
2018-04-12	$1.05	$1.06	$1.04	$1.04	$1.04	24,250,080
2018-04-11	$1.05	$1.06	$1.05	$1.05	$1.05	14,650,220
2018-04-10	$1.05	$1.05	$1.03	$1.05	$1.05	16,616,500
2018-04-09	$1.06	$1.06	$1.04	$1.05	$1.05	9,246,730
2018-04-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-04-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-04-04	$1.07	$1.08	$1.05	$1.05	$1.05	3,159,880
2018-04-03	$1.06	$1.07	$1.05	$1.07	$1.07	3,601,100
2018-04-02	$1.08	$1.10	$1.08	$1.08	$1.08	5,780,870
2018-03-30	$1.05	$1.08	$1.05	$1.08	$1.08	6,283,890
2018-03-29	$1.05	$1.06	$1.04	$1.05	$1.05	3,419,540
2018-03-28	$1.03	$1.06	$1.03	$1.05	$1.05	3,079,480
2018-03-27	$1.02	$1.05	$1.02	$1.05	$1.05	25,354,500
2018-03-26	$0.97	$1.01	$0.97	$1.01	$1.01	4,360,630
2018-03-23	$1.01	$1.02	$0.98	$0.99	$0.99	5,541,970
2018-03-22	$1.04	$1.05	$1.03	$1.03	$1.03	3,070,310
2018-03-21	$1.06	$1.07	$1.04	$1.04	$1.04	2,665,460
2018-03-20	$1.05	$1.07	$1.04	$1.06	$1.06	2,570,530
2018-03-19	$1.04	$1.06	$1.04	$1.05	$1.05	3,681,640
2018-03-16	$1.06	$1.06	$1.04	$1.04	$1.04	2,459,290
2018-03-15	$1.05	$1.06	$1.04	$1.06	$1.06	3,060,890
2018-03-14	$1.06	$1.07	$1.05	$1.05	$1.05	5,215,150
2018-03-13	$1.07	$1.09	$1.06	$1.07	$1.07	6,905,500
2018-03-12	$1.07	$1.09	$1.07	$1.07	$1.07	7,817,570
2018-03-09	$1.02	$1.06	$1.02	$1.06	$1.06	15,050,140
2018-03-08	$1.02	$1.03	$1.02	$1.03	$1.03	3,229,990
2018-03-07	$1.02	$1.03	$1.02	$1.02	$1.02	4,117,810
2018-03-06	$1.03	$1.03	$1.02	$1.02	$1.02	5,958,130
2018-03-05	$1.01	$1.03	$1.01	$1.03	$1.03	4,923,430
2018-03-02	$1.02	$1.03	$1.01	$1.01	$1.01	4,504,140
2018-03-01	$0.99	$1.02	$0.99	$1.02	$1.02	8,975,870
2018-02-28	$0.97	$1.01	$0.97	$1.00	$1.00	7,354,470
2018-02-27	$0.99	$1.00	$0.99	$0.99	$0.99	10,864,990
2018-02-26	$0.95	$0.99	$0.95	$0.99	$0.99	13,030,230
2018-02-23	$0.96	$0.96	$0.95	$0.96	$0.96	1,408,000
2018-02-22	$0.94	$0.96	$0.94	$0.96	$0.96	852,600
2018-02-21	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-02-20	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-02-19	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-02-16	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-02-15	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-02-14	$0.94	$0.95	$0.93	$0.94	$0.94	2,302,400
2018-02-13	$0.94	$0.96	$0.94	$0.94	$0.94	2,446,800
2018-02-12	$0.93	$0.95	$0.92	$0.94	$0.94	2,274,110
2018-02-09	$0.93	$0.93	$0.90	$0.91	$0.91	2,251,700
2018-02-08	$0.93	$0.94	$0.92	$0.94	$0.94	2,946,810
2018-02-07	$0.94	$0.95	$0.90	$0.93	$0.93	4,563,310
2018-02-06	$0.96	$0.96	$0.92	$0.92	$0.92	4,252,480
2018-02-05	$0.97	$0.97	$0.88	$0.97	$0.97	2,105,320
2018-02-02	$0.97	$0.99	$0.96	$0.98	$0.98	5,005,330
2018-02-01	$0.99	$1.00	$0.97	$0.97	$0.97	10,088,610
2018-01-31	$1.01	$1.02	$0.99	$1.00	$1.00	9,771,610
2018-01-30	$1.03	$1.03	$1.02	$1.02	$1.02	3,588,270
2018-01-29	$1.04	$1.04	$1.03	$1.03	$1.03	4,967,470
2018-01-26	$1.03	$1.05	$1.03	$1.04	$1.04	7,127,040
2018-01-25	$1.04	$1.06	$1.03	$1.03	$1.03	13,864,030
2018-01-24	$1.01	$1.05	$1.00	$1.04	$1.04	24,401,990
2018-01-23	$1.01	$1.02	$1.00	$1.01	$1.01	10,472,890
2018-01-22	$0.98	$1.02	$0.98	$1.01	$1.01	84,368,250
2018-01-19	$0.99	$1.00	$0.98	$0.99	$0.99	60,626,380

ICBC Credit Suisse Asset Management Ltd (159958) News Headlines

Recent ICBC Credit Suisse Asset Management Ltd (159958) News

Similar Companies to ICBC Credit Suisse Asset Management Ltd (159958) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ICBC Credit Suisse Asset Management Ltd (159958) Exchange: SHE

$1.15 ($0.00) 0.44%

ICBC Credit Suisse Asset Management Ltd - Daily Information

About ICBC Credit Suisse Asset Management Ltd (159958)

Invest in ICBC Credit Suisse Asset Management Ltd (159958)

Get up to $250 in Bitcoin for funding an account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for ICBC Credit Suisse Asset Management Ltd (159958)

ICBC Credit Suisse Asset Management Ltd (159958) News Headlines

Recent ICBC Credit Suisse Asset Management Ltd (159958) News

Similar Companies to ICBC Credit Suisse Asset Management Ltd (159958) in the None Industry