Founder Fubon Fund Management Company. Ltd (159961) Exchange: SHE

  1. Overview
  2. Founder Fubon Fund Management Company. Ltd (159961)

Data as of July 17, 2025

$1.66 ($0.00) 0.06%

Founder Fubon Fund Management Company. Ltd - Daily Information
Click for more stock information on Founder Fubon Fund Management Company. Ltd.
Daily Information Data
Date July 17, 2025
Open $1.66
Previous Close $1.66
High $1.67
Low $1.66
Adjusted Open $1.66
Previous Adjusted Close $1.66
Adjusted High $1.67
Adjusted Low $1.66

About Founder Fubon Fund Management Company. Ltd (159961)

Founder Fubon Fund Management Co. Ltd.

Invest in Founder Fubon Fund Management Company. Ltd (159961)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Founder Fubon Fund Management Company. Ltd (159961)

Date Open High Low Close Adj.Close Volume
2025-07-09 $1.66 $1.67 $1.66 $1.66 $1.66 1,808,700
2025-07-08 $1.64 $1.66 $1.64 $1.66 $1.66 843,400
2025-07-07 $1.64 $1.64 $1.64 $1.64 $1.64 205,800
2025-07-04 $1.65 $1.67 $1.65 $1.65 $1.65 3,093,300
2025-07-03 $1.63 $1.66 $1.63 $1.65 $1.65 494,100
2025-07-02 $1.63 $1.63 $1.62 $1.63 $1.63 350,600
2025-07-01 $1.63 $1.64 $1.62 $1.63 $1.63 2,764,300
2025-06-30 $1.63 $1.63 $1.62 $1.63 $1.63 898,600
2025-06-27 $1.61 $1.64 $1.61 $1.62 $1.62 2,258,200
2025-06-26 $1.63 $1.64 $1.62 $1.62 $1.62 1,840,300
2025-06-25 $1.59 $1.64 $1.59 $1.63 $1.63 2,000,200
2025-06-24 $1.57 $1.61 $1.57 $1.60 $1.60 1,878,600
2025-06-23 $1.58 $1.58 $1.57 $1.58 $1.58 878,900
2025-06-20 $1.59 $1.59 $1.58 $1.58 $1.58 891,500
2025-06-19 $1.60 $1.60 $1.58 $1.58 $1.58 2,103,900
2025-06-18 $1.60 $1.60 $1.59 $1.60 $1.60 482,900
2025-06-17 $1.60 $1.60 $1.59 $1.59 $1.59 646,400
2025-06-13 $1.60 $1.60 $1.59 $1.59 $1.59 1,115,500
2025-06-12 $1.60 $1.61 $1.60 $1.61 $1.61 1,873,900
2025-06-11 $1.61 $1.61 $1.61 $1.61 $1.61 386,600
2025-06-10 $1.60 $1.60 $1.59 $1.59 $1.59 1,568,300
2025-06-09 $1.60 $1.61 $1.60 $1.60 $1.60 778,100
2025-06-06 $1.60 $1.60 $1.60 $1.60 $1.60 1,744,100
2025-06-05 $1.59 $1.60 $1.59 $1.60 $1.60 2,195,700
2025-06-04 $1.60 $1.60 $1.60 $1.60 $1.60 201,600
2025-06-03 $1.58 $1.59 $1.58 $1.58 $1.58 375,700
2025-05-30 $1.59 $1.59 $1.58 $1.59 $1.59 864,100
2025-05-29 $1.59 $1.60 $1.59 $1.59 $1.59 248,400
2025-05-28 $1.59 $1.59 $1.58 $1.58 $1.58 1,228,000
2025-05-27 $1.59 $1.59 $1.58 $1.58 $1.58 960,100
2025-05-26 $1.61 $1.61 $1.59 $1.59 $1.59 1,644,400
2025-05-23 $1.63 $1.63 $1.61 $1.61 $1.61 1,846,300
2025-05-22 $1.62 $1.63 $1.62 $1.62 $1.62 1,767,200
2025-05-21 $1.62 $1.63 $1.62 $1.63 $1.63 2,051,200
2025-05-20 $1.60 $1.62 $1.60 $1.62 $1.62 2,773,300
2025-05-19 $1.60 $1.60 $1.59 $1.60 $1.60 877,000
2025-05-16 $1.61 $1.61 $1.60 $1.61 $1.61 1,239,000
2025-05-15 $1.62 $1.62 $1.61 $1.61 $1.61 1,867,000
2025-05-14 $1.62 $1.64 $1.61 $1.63 $1.63 2,150,300
2025-05-13 $1.63 $1.65 $1.61 $1.62 $1.62 4,286,700
2025-05-12 $1.60 $1.62 $1.60 $1.62 $1.62 2,380,500
2025-05-09 $1.60 $1.60 $1.58 $1.59 $1.59 1,167,800
2025-05-08 $1.58 $1.60 $1.58 $1.59 $1.59 2,275,600
2025-05-07 $1.59 $1.60 $1.57 $1.58 $1.58 1,657,400
2025-05-06 $1.56 $1.57 $1.56 $1.57 $1.57 1,304,100
2025-04-30 $1.55 $1.56 $1.55 $1.55 $1.55 3,759,100
2025-04-29 $1.54 $1.55 $1.54 $1.55 $1.55 940,900
2025-04-28 $1.56 $1.56 $1.55 $1.55 $1.55 1,401,700
2025-04-25 $1.56 $1.56 $1.56 $1.56 $1.56 1,014,500
2025-04-24 $1.56 $1.57 $1.55 $1.55 $1.55 1,322,200
2025-04-23 $1.59 $1.59 $1.55 $1.56 $1.56 1,414,700
2025-04-22 $1.55 $1.55 $1.55 $1.55 $1.55 1,449,300
2025-04-21 $1.53 $1.55 $1.53 $1.55 $1.55 534,300
2025-04-18 $1.58 $1.58 $1.52 $1.54 $1.54 626,500
2025-04-17 $1.53 $1.54 $1.53 $1.53 $1.53 820,400
2025-04-16 $1.53 $1.53 $1.51 $1.53 $1.53 3,899,400
2025-04-15 $1.54 $1.54 $1.54 $1.54 $1.54 951,000
2025-04-14 $1.54 $1.56 $1.54 $1.55 $1.55 1,851,300
2025-04-11 $1.52 $1.55 $1.52 $1.54 $1.54 1,699,800
2025-04-10 $1.52 $1.55 $1.52 $1.54 $1.54 2,245,600
2025-04-09 $1.47 $1.51 $1.46 $1.50 $1.50 4,104,100
2025-04-08 $1.48 $1.49 $1.47 $1.49 $1.49 1,526,700
2025-04-07 $1.59 $1.59 $1.47 $1.47 $1.47 3,962,200
2025-04-03 $1.63 $1.63 $1.61 $1.62 $1.62 2,520,500
2025-04-02 $1.64 $1.65 $1.64 $1.64 $1.64 848,300
2025-04-01 $1.65 $1.65 $1.64 $1.64 $1.64 611,300
2025-03-31 $1.66 $1.66 $1.64 $1.65 $1.65 3,057,900
2025-03-28 $1.67 $1.67 $1.65 $1.66 $1.66 1,379,200
2025-03-27 $1.65 $1.67 $1.65 $1.67 $1.67 1,875,200
2025-03-26 $1.66 $1.67 $1.66 $1.66 $1.66 1,473,600
2025-03-25 $1.66 $1.67 $1.66 $1.66 $1.66 1,656,700
2025-03-24 $1.66 $1.67 $1.65 $1.66 $1.66 5,067,100
2025-03-21 $1.69 $1.69 $1.65 $1.66 $1.66 4,393,300
2025-03-20 $1.70 $1.71 $1.68 $1.68 $1.68 2,560,800
2025-03-19 $1.71 $1.71 $1.69 $1.70 $1.70 1,901,500
2025-03-18 $1.69 $1.70 $1.69 $1.70 $1.70 2,105,400
2025-03-17 $1.70 $1.70 $1.69 $1.69 $1.69 1,974,400
2025-03-14 $1.66 $1.70 $1.66 $1.70 $1.70 3,955,300
2025-03-13 $1.67 $1.67 $1.65 $1.66 $1.66 1,950,700
2025-03-12 $1.67 $1.68 $1.67 $1.67 $1.67 2,076,700
2025-03-11 $1.66 $1.67 $1.66 $1.67 $1.67 8,161,500
2025-03-10 $1.68 $1.68 $1.67 $1.68 $1.68 6,428,400
2025-03-07 $1.68 $1.69 $1.67 $1.68 $1.68 2,510,200
2025-03-06 $1.67 $1.69 $1.67 $1.69 $1.69 4,070,700
2025-03-05 $1.68 $1.69 $1.65 $1.66 $1.66 2,124,800
2025-03-04 $1.65 $1.66 $1.65 $1.66 $1.66 595,700
2025-03-03 $1.66 $1.69 $1.66 $1.66 $1.66 2,502,500
2025-02-28 $1.71 $1.71 $1.66 $1.66 $1.66 4,116,900
2025-02-27 $1.71 $1.71 $1.69 $1.70 $1.70 4,072,900
2025-02-26 $1.69 $1.70 $1.69 $1.70 $1.70 3,193,400
2025-02-25 $1.69 $1.70 $1.69 $1.69 $1.69 2,346,500
2025-02-24 $1.73 $1.73 $1.70 $1.71 $1.71 2,938,400
2025-02-20 $1.69 $1.69 $1.68 $1.69 $1.69 1,117,300
2025-02-19 $1.67 $1.69 $1.67 $1.69 $1.69 1,841,800
2025-02-18 $1.69 $1.70 $1.67 $1.68 $1.68 3,770,000
2025-02-17 $1.69 $1.70 $1.68 $1.69 $1.69 2,374,900
2025-02-14 $1.67 $1.69 $1.67 $1.69 $1.69 2,646,600
2025-02-13 $1.67 $1.68 $1.67 $1.67 $1.67 2,609,900
2025-02-12 $1.65 $1.68 $1.65 $1.68 $1.68 2,444,400
2025-02-11 $1.67 $1.67 $1.65 $1.66 $1.66 2,556,400
2025-02-10 $1.66 $1.67 $1.66 $1.67 $1.67 2,976,200
2025-02-07 $1.64 $1.68 $1.64 $1.67 $1.67 2,623,200
2025-02-06 $1.61 $1.64 $1.61 $1.64 $1.64 2,644,800
2025-02-05 $1.61 $1.62 $1.60 $1.61 $1.61 1,633,600
2025-01-27 $1.63 $1.64 $1.62 $1.62 $1.62 2,579,800
2025-01-24 $1.62 $1.64 $1.62 $1.64 $1.64 2,445,700
2025-01-23 $1.64 $1.65 $1.62 $1.63 $1.63 2,664,100
2025-01-22 $1.63 $1.63 $1.62 $1.62 $1.62 1,597,100
2025-01-21 $1.64 $1.64 $1.63 $1.64 $1.64 1,315,500
2025-01-20 $1.63 $1.64 $1.63 $1.63 $1.63 1,699,400
2025-01-17 $1.60 $1.62 $1.60 $1.61 $1.61 1,768,300
2025-01-16 $1.61 $1.62 $1.59 $1.60 $1.60 1,414,900
2025-01-15 $1.62 $1.62 $1.60 $1.60 $1.60 1,386,000
2025-01-14 $1.57 $1.62 $1.57 $1.62 $1.62 1,535,900
2025-01-13 $1.56 $1.57 $1.56 $1.56 $1.56 1,009,100
2025-01-09 $1.60 $1.60 $1.59 $1.60 $1.60 1,023,900
2025-01-08 $1.58 $1.60 $1.56 $1.59 $1.59 1,846,000
2025-01-07 $1.59 $1.60 $1.58 $1.60 $1.60 1,508,100
2025-01-06 $1.59 $1.60 $1.58 $1.59 $1.59 1,611,300
2025-01-03 $1.61 $1.62 $1.59 $1.59 $1.59 1,822,000
2025-01-02 $1.65 $1.65 $1.60 $1.61 $1.61 1,457,700
2024-12-31 $1.68 $1.68 $1.66 $1.66 $1.66 1,768,500
2024-12-30 $1.68 $1.69 $1.67 $1.69 $1.69 1,466,700
2024-12-27 $1.69 $1.70 $1.67 $1.68 $1.68 2,257,600
2024-12-26 $1.69 $1.69 $1.68 $1.69 $1.69 1,483,800
2024-12-25 $1.69 $1.69 $1.68 $1.68 $1.68 1,606,900
2024-12-24 $1.67 $1.69 $1.67 $1.69 $1.69 1,416,200
2024-12-23 $1.68 $1.68 $1.67 $1.67 $1.67 1,295,000
2024-12-20 $1.68 $1.68 $1.67 $1.67 $1.67 4,555,300
2024-12-19 $1.69 $1.69 $1.65 $1.68 $1.68 5,566,000
2024-12-18 $1.67 $1.68 $1.67 $1.67 $1.67 2,482,400
2024-12-17 $1.66 $1.69 $1.66 $1.67 $1.67 4,833,600
2024-12-16 $1.69 $1.69 $1.66 $1.66 $1.66 5,113,200
2024-12-13 $1.71 $1.71 $1.68 $1.68 $1.68 4,146,600
2024-12-12 $1.70 $1.72 $1.70 $1.72 $1.72 5,485,600
2024-12-11 $1.71 $1.71 $1.70 $1.70 $1.70 4,496,800
2024-12-10 $1.71 $1.75 $1.70 $1.70 $1.70 2,396,200
2024-12-09 $1.70 $1.70 $1.68 $1.69 $1.69 3,239,200
2024-12-06 $1.67 $1.71 $1.67 $1.70 $1.70 3,106,600
2024-12-05 $1.67 $1.67 $1.66 $1.67 $1.67 2,656,300
2024-12-04 $1.68 $1.69 $1.67 $1.67 $1.67 3,077,310
2024-12-03 $1.68 $1.69 $1.67 $1.69 $1.69 3,391,200
2024-12-02 $1.68 $1.70 $1.68 $1.69 $1.69 3,355,700
2024-11-29 $1.66 $1.70 $1.65 $1.68 $1.68 6,562,800
2024-11-28 $1.67 $1.67 $1.65 $1.65 $1.65 4,504,000
2024-11-27 $1.63 $1.67 $1.62 $1.67 $1.67 3,800,000
2024-11-26 $1.65 $1.66 $1.64 $1.64 $1.64 4,057,400
2024-11-25 $1.66 $1.66 $1.63 $1.64 $1.64 2,081,500
2024-11-22 $1.71 $1.71 $1.66 $1.66 $1.66 2,176,200
2024-11-21 $1.71 $1.71 $1.70 $1.71 $1.71 2,675,700
2024-11-20 $1.71 $1.72 $1.70 $1.71 $1.71 6,646,800
2024-11-19 $1.69 $1.70 $1.66 $1.70 $1.70 2,803,300
2024-11-18 $1.70 $1.72 $1.68 $1.68 $1.68 3,555,400
2024-11-15 $1.75 $1.75 $1.71 $1.71 $1.71 3,226,600
2024-11-14 $1.79 $1.79 $1.75 $1.75 $1.75 3,148,100
2024-11-13 $1.78 $1.79 $1.76 $1.79 $1.79 3,561,450
2024-11-12 $1.80 $1.82 $1.77 $1.77 $1.77 3,505,700
2024-11-11 $1.74 $1.78 $1.74 $1.78 $1.78 4,699,300
2024-11-08 $1.79 $1.80 $1.75 $1.75 $1.75 8,242,500
2024-11-07 $1.69 $1.77 $1.69 $1.77 $1.77 4,652,100
2024-11-06 $1.74 $1.76 $1.71 $1.71 $1.71 6,483,800
2024-11-05 $1.68 $1.74 $1.68 $1.73 $1.73 6,899,700
2024-11-04 $1.65 $1.69 $1.65 $1.69 $1.69 2,354,600
2024-11-01 $1.65 $1.68 $1.65 $1.65 $1.65 4,226,400
2024-10-31 $1.66 $1.68 $1.65 $1.66 $1.66 3,601,200
2024-10-30 $1.67 $1.68 $1.65 $1.66 $1.66 3,021,100
2024-10-29 $1.70 $1.71 $1.68 $1.68 $1.68 5,067,100
2024-10-28 $1.69 $1.70 $1.68 $1.70 $1.70 2,849,000
2024-10-25 $1.68 $1.72 $1.66 $1.70 $1.70 4,908,200
2024-10-24 $1.69 $1.69 $1.67 $1.67 $1.67 3,971,300
2024-10-23 $1.68 $1.72 $1.68 $1.69 $1.69 3,204,010
2024-10-22 $1.67 $1.70 $1.67 $1.69 $1.69 2,926,900
2024-10-21 $1.68 $1.70 $1.66 $1.68 $1.68 4,107,400
2024-10-18 $1.59 $1.71 $1.59 $1.68 $1.68 5,686,400
2024-10-17 $1.60 $1.63 $1.59 $1.59 $1.59 3,276,300
2024-10-16 $1.62 $1.62 $1.59 $1.60 $1.60 2,611,800
2024-10-15 $1.66 $1.68 $1.63 $1.63 $1.63 4,557,390
2024-10-14 $1.66 $1.68 $1.63 $1.67 $1.67 3,749,400
2024-10-11 $1.70 $1.70 $1.62 $1.64 $1.64 4,242,300
2024-10-10 $1.77 $1.78 $1.68 $1.71 $1.71 8,598,500
2024-10-09 $1.85 $1.85 $1.71 $1.72 $1.72 9,660,100
2024-10-08 $1.88 $1.88 $1.77 $1.88 $1.88 12,230,010
2024-09-30 $1.60 $1.71 $1.60 $1.71 $1.71 11,582,000
2024-09-27 $1.47 $1.57 $1.47 $1.55 $1.55 5,297,800
2024-09-26 $1.39 $1.45 $1.39 $1.45 $1.45 6,656,700
2024-09-25 $1.39 $1.44 $1.39 $1.39 $1.39 5,496,100
2024-09-24 $1.33 $1.37 $1.32 $1.37 $1.37 6,335,500
2024-09-23 $1.32 $1.33 $1.31 $1.32 $1.32 1,645,800
2024-09-20 $1.31 $1.32 $1.30 $1.31 $1.31 3,070,800
2024-09-19 $1.29 $1.32 $1.29 $1.31 $1.31 1,930,000
2024-09-18 $1.31 $1.41 $1.29 $1.30 $1.30 2,302,100
2024-09-13 $1.30 $1.31 $1.30 $1.30 $1.30 701,900
2024-09-12 $1.32 $1.32 $1.30 $1.30 $1.30 831,800
2024-09-11 $1.30 $1.32 $1.30 $1.31 $1.31 2,364,000
2024-09-10 $1.30 $1.31 $1.30 $1.31 $1.31 1,583,100
2024-09-09 $1.32 $1.32 $1.30 $1.30 $1.30 1,945,700
2024-09-06 $1.33 $1.33 $1.32 $1.32 $1.32 1,128,800
2024-09-05 $1.33 $1.34 $1.33 $1.33 $1.33 1,150,400
2024-09-04 $1.33 $1.34 $1.33 $1.33 $1.33 1,341,200
2024-09-03 $1.33 $1.34 $1.32 $1.34 $1.34 2,287,200
2024-09-02 $1.34 $1.34 $1.32 $1.32 $1.32 2,494,600
2024-08-30 $1.32 $1.43 $1.32 $1.35 $1.35 3,174,800
2024-08-29 $1.31 $1.32 $1.30 $1.32 $1.32 1,573,400
2024-08-28 $1.31 $1.31 $1.30 $1.31 $1.31 1,314,500
2024-08-27 $1.32 $1.32 $1.31 $1.32 $1.32 730,200
2024-08-26 $1.33 $1.33 $1.33 $1.33 $1.33 2,486,900
2024-08-23 $1.33 $1.33 $1.32 $1.33 $1.33 382,700
2024-08-22 $1.33 $1.33 $1.32 $1.33 $1.33 3,212,800
2024-08-21 $1.33 $1.33 $1.33 $1.33 $1.33 581,900
2024-08-20 $1.34 $1.34 $1.33 $1.33 $1.33 1,769,000
2024-08-19 $1.36 $1.36 $1.34 $1.34 $1.34 600,900
2024-08-16 $1.36 $1.36 $1.34 $1.35 $1.35 2,276,800
2024-08-15 $1.33 $1.35 $1.33 $1.35 $1.35 891,000
2024-08-14 $1.34 $1.34 $1.34 $1.34 $1.34 820,300
2024-08-13 $1.34 $1.35 $1.34 $1.34 $1.34 897,200
2024-08-12 $1.35 $1.35 $1.34 $1.34 $1.34 1,232,400
2024-08-09 $1.36 $1.36 $1.35 $1.35 $1.35 301,300
2024-08-08 $1.35 $1.37 $1.34 $1.36 $1.36 3,036,000
2024-08-07 $1.36 $1.36 $1.36 $1.36 $1.36 2,864,700
2024-08-06 $1.37 $1.37 $1.35 $1.36 $1.36 2,934,600
2024-08-05 $1.36 $1.39 $1.35 $1.35 $1.35 4,000,100
2024-08-02 $1.38 $1.39 $1.37 $1.37 $1.37 3,102,200
2024-08-01 $1.41 $1.41 $1.39 $1.39 $1.39 2,976,400
2024-07-31 $1.37 $1.41 $1.37 $1.40 $1.40 3,616,500
2024-07-30 $1.37 $1.38 $1.36 $1.37 $1.37 4,077,600
2024-07-29 $1.39 $1.39 $1.38 $1.38 $1.38 3,778,400
2024-07-26 $1.39 $1.40 $1.38 $1.39 $1.39 3,241,400
2024-07-25 $1.37 $1.38 $1.37 $1.38 $1.38 4,378,000
2024-07-24 $1.40 $1.40 $1.37 $1.38 $1.38 4,322,600
2024-07-23 $1.43 $1.43 $1.40 $1.40 $1.40 4,613,400
2024-07-22 $1.45 $1.45 $1.43 $1.44 $1.44 3,605,200
2024-07-19 $1.44 $1.45 $1.43 $1.45 $1.45 3,892,000
2024-07-18 $1.42 $1.44 $1.42 $1.44 $1.44 3,353,400
2024-07-17 $1.42 $1.43 $1.42 $1.43 $1.43 4,079,600
2024-07-16 $1.43 $1.43 $1.41 $1.43 $1.43 4,332,500
2024-07-15 $1.41 $1.42 $1.41 $1.41 $1.41 2,966,400
2024-07-12 $1.41 $1.42 $1.41 $1.42 $1.42 3,503,900
2024-07-11 $1.40 $1.42 $1.40 $1.42 $1.42 3,015,300
2024-07-10 $1.39 $1.40 $1.39 $1.39 $1.39 2,027,300
2024-07-09 $1.37 $1.39 $1.37 $1.39 $1.39 3,495,600
2024-07-08 $1.40 $1.40 $1.37 $1.38 $1.38 2,839,300
2024-07-05 $1.40 $1.40 $1.38 $1.39 $1.39 3,390,600
2024-07-04 $1.40 $1.41 $1.40 $1.40 $1.40 3,310,300
2024-07-03 $1.40 $1.41 $1.40 $1.40 $1.40 3,212,500
2024-07-02 $1.42 $1.42 $1.40 $1.41 $1.41 2,869,800
2024-07-01 $1.41 $1.42 $1.40 $1.42 $1.42 3,469,100
2024-06-28 $1.43 $1.43 $1.41 $1.42 $1.42 3,663,100
2024-06-27 $1.43 $1.43 $1.42 $1.42 $1.42 3,707,800
2024-06-26 $1.43 $1.44 $1.42 $1.43 $1.43 2,691,300
2024-06-25 $1.43 $1.43 $1.41 $1.43 $1.43 3,780,300
2024-06-24 $1.44 $1.44 $1.43 $1.44 $1.44 3,805,200
2024-06-21 $1.44 $1.45 $1.43 $1.44 $1.44 4,109,600
2024-06-20 $1.46 $1.46 $1.44 $1.44 $1.44 4,314,100
2024-06-19 $1.47 $1.47 $1.46 $1.46 $1.46 3,845,400
2024-06-18 $1.47 $1.48 $1.47 $1.48 $1.48 4,127,700
2024-06-17 $1.46 $1.47 $1.46 $1.47 $1.47 4,161,000
2024-06-14 $1.45 $1.46 $1.44 $1.46 $1.46 3,821,700
2024-06-13 $1.47 $1.47 $1.45 $1.45 $1.45 4,024,100
2024-06-12 $1.47 $1.50 $1.46 $1.46 $1.46 2,478,800
2024-06-11 $1.45 $1.47 $1.39 $1.47 $1.47 3,734,600
2024-06-07 $1.49 $1.49 $1.46 $1.46 $1.46 3,381,500
2024-06-06 $1.49 $1.52 $1.48 $1.49 $1.49 3,486,000
2024-06-05 $1.48 $1.50 $1.44 $1.49 $1.49 3,639,500
2024-06-04 $1.49 $1.55 $1.48 $1.49 $1.49 3,886,200
2024-06-03 $1.50 $1.50 $1.47 $1.48 $1.48 3,963,200
2024-05-31 $1.49 $1.49 $1.47 $1.49 $1.49 3,473,500
2024-05-30 $1.48 $1.49 $1.48 $1.48 $1.48 3,467,800
2024-05-29 $1.47 $1.49 $1.47 $1.48 $1.48 3,762,400
2024-05-28 $1.49 $1.49 $1.48 $1.48 $1.48 2,430,400
2024-05-27 $1.49 $1.49 $1.48 $1.49 $1.49 4,457,700
2024-05-24 $1.51 $1.51 $1.49 $1.49 $1.49 4,867,000
2024-05-23 $1.52 $1.52 $1.50 $1.51 $1.51 4,419,100
2024-05-22 $1.52 $1.53 $1.52 $1.53 $1.53 3,232,700
2024-05-21 $1.53 $1.53 $1.52 $1.52 $1.52 4,112,800
2024-05-20 $1.52 $1.53 $1.52 $1.53 $1.53 3,891,300
2024-05-17 $1.51 $1.53 $1.50 $1.53 $1.53 3,990,800
2024-05-16 $1.50 $1.52 $1.50 $1.51 $1.51 4,307,200
2024-05-15 $1.51 $1.51 $1.50 $1.50 $1.50 4,100,200
2024-05-14 $1.52 $1.52 $1.51 $1.51 $1.51 6,393,900
2024-05-13 $1.51 $1.52 $1.43 $1.52 $1.52 7,053,400
2024-05-10 $1.53 $1.53 $1.51 $1.52 $1.52 3,448,700
2024-05-09 $1.52 $1.53 $1.51 $1.53 $1.53 3,756,500
2024-05-08 $1.52 $1.52 $1.51 $1.51 $1.51 4,160,500
2024-05-07 $1.54 $1.60 $1.52 $1.53 $1.53 4,873,600
2024-05-06 $1.51 $1.53 $1.51 $1.53 $1.53 2,727,500
2024-04-30 $1.51 $1.54 $1.50 $1.50 $1.50 5,237,900
2024-04-29 $1.48 $1.52 $1.48 $1.51 $1.51 4,793,100
2024-04-26 $1.45 $1.48 $1.45 $1.47 $1.47 4,609,300
2024-04-25 $1.43 $1.45 $1.43 $1.45 $1.45 4,356,500
2024-04-24 $1.48 $1.48 $1.43 $1.44 $1.44 4,951,500
2024-04-23 $1.44 $1.45 $1.44 $1.44 $1.44 3,908,500
2024-04-22 $1.45 $1.51 $1.43 $1.45 $1.45 3,325,900
2024-04-19 $1.46 $1.48 $1.44 $1.44 $1.44 5,982,700
2024-04-18 $1.46 $1.48 $1.41 $1.47 $1.47 6,071,900
2024-04-17 $1.46 $1.47 $1.44 $1.46 $1.46 3,687,900
2024-04-16 $1.44 $1.46 $1.44 $1.44 $1.44 4,164,000
2024-04-15 $1.45 $1.47 $1.44 $1.45 $1.45 4,743,700
2024-04-12 $1.44 $1.48 $1.43 $1.44 $1.44 4,463,100
2024-04-11 $1.44 $1.45 $1.44 $1.45 $1.45 5,363,400
2024-04-10 $1.46 $1.48 $1.44 $1.45 $1.45 4,757,300
2024-04-09 $1.48 $1.59 $1.46 $1.47 $1.47 4,828,300
2024-04-08 $1.48 $1.50 $1.42 $1.47 $1.47 5,016,300
2024-04-03 $1.49 $1.49 $1.49 $1.49 $1.49 5,709,400
2024-04-02 $1.50 $1.50 $1.49 $1.50 $1.50 5,082,400
2024-04-01 $1.48 $1.51 $1.48 $1.50 $1.50 4,769,100
2024-03-29 $1.47 $1.47 $1.45 $1.46 $1.46 3,492,200
2024-03-28 $1.44 $1.48 $1.44 $1.46 $1.46 4,905,700
2024-03-27 $1.47 $1.47 $1.45 $1.45 $1.45 4,863,300
2024-03-26 $1.47 $1.48 $1.47 $1.48 $1.48 4,136,500
2024-03-25 $1.47 $1.49 $1.47 $1.47 $1.47 4,656,600
2024-03-22 $1.51 $1.52 $1.47 $1.49 $1.49 4,931,700
2024-03-21 $1.51 $1.53 $1.49 $1.50 $1.50 4,179,700
2024-03-20 $1.62 $1.62 $1.50 $1.50 $1.50 3,703,600
2024-03-19 $1.50 $1.51 $1.50 $1.50 $1.50 2,511,100
2024-03-18 $1.50 $1.51 $1.50 $1.51 $1.51 3,430,600
2024-03-15 $1.49 $1.49 $1.47 $1.49 $1.49 3,533,400
2024-03-14 $1.48 $1.51 $1.47 $1.49 $1.49 5,144,900
2024-03-13 $1.52 $1.52 $1.49 $1.50 $1.50 3,536,900
2024-03-12 $1.61 $1.61 $1.48 $1.50 $1.50 5,417,500
2024-03-11 $1.46 $1.49 $1.46 $1.49 $1.49 4,700,000
2024-03-08 $1.45 $1.45 $1.44 $1.45 $1.45 4,384,000
2024-03-07 $1.46 $1.47 $1.44 $1.45 $1.45 4,867,900
2024-03-06 $1.45 $1.48 $1.45 $1.46 $1.46 6,347,400
2024-03-05 $1.45 $1.47 $1.45 $1.47 $1.47 4,010,800
2024-03-04 $1.47 $1.47 $1.45 $1.46 $1.46 3,034,400
2024-03-01 $1.45 $1.47 $1.44 $1.47 $1.47 4,123,700
2024-02-29 $1.41 $1.45 $1.41 $1.45 $1.45 3,473,800
2024-02-28 $1.44 $1.45 $1.42 $1.42 $1.42 4,714,100
2024-02-27 $1.41 $1.44 $1.41 $1.43 $1.43 2,970,700
2024-02-26 $1.42 $1.42 $1.41 $1.41 $1.41 4,447,700
2024-02-23 $1.41 $1.42 $1.41 $1.42 $1.42 4,784,300
2024-02-22 $1.41 $1.42 $1.40 $1.42 $1.42 3,789,200
2024-02-21 $1.38 $1.43 $1.38 $1.41 $1.41 3,714,200
2024-02-20 $1.38 $1.39 $1.37 $1.39 $1.39 3,027,500
2024-02-19 $1.38 $1.39 $1.36 $1.38 $1.38 3,954,700
2024-02-08 $1.37 $1.38 $1.37 $1.37 $1.37 8,078,000
2024-02-07 $1.34 $1.37 $1.34 $1.36 $1.36 6,963,000
2024-02-06 $1.30 $1.35 $1.30 $1.35 $1.35 7,633,900
2024-02-05 $1.28 $1.31 $1.25 $1.29 $1.29 6,184,100
2024-02-02 $1.32 $1.32 $1.25 $1.29 $1.29 6,789,700
2024-02-01 $1.29 $1.32 $1.29 $1.30 $1.30 4,576,500
2024-01-31 $1.31 $1.31 $1.29 $1.30 $1.30 4,613,400
2024-01-30 $1.33 $1.33 $1.31 $1.31 $1.31 5,109,400
2024-01-29 $1.38 $1.38 $1.34 $1.34 $1.34 2,716,100
2024-01-26 $1.37 $1.37 $1.36 $1.36 $1.36 4,949,500
2024-01-25 $1.35 $1.37 $1.34 $1.37 $1.37 3,991,500
2024-01-24 $1.34 $1.35 $1.31 $1.35 $1.35 5,461,200
2024-01-23 $1.35 $1.35 $1.32 $1.34 $1.34 4,450,000
2024-01-22 $1.35 $1.36 $1.32 $1.34 $1.34 5,132,700
2024-01-19 $1.36 $1.37 $1.35 $1.36 $1.36 4,645,500
2024-01-18 $1.35 $1.37 $1.32 $1.37 $1.37 3,791,600
2024-01-17 $1.37 $1.37 $1.35 $1.35 $1.35 3,789,500
2024-01-16 $1.36 $1.38 $1.36 $1.38 $1.38 4,595,200
2024-01-15 $1.36 $1.38 $1.36 $1.37 $1.37 2,846,400
2024-01-12 $1.38 $1.39 $1.37 $1.37 $1.37 2,671,100
2024-01-11 $1.37 $1.39 $1.37 $1.38 $1.38 1,293,100
2024-01-10 $1.36 $1.38 $1.36 $1.37 $1.37 3,779,400
2024-01-09 $1.37 $1.38 $1.36 $1.37 $1.37 3,081,700
2024-01-08 $1.39 $1.39 $1.37 $1.37 $1.37 5,308,900
2024-01-05 $1.41 $1.41 $1.38 $1.39 $1.39 6,806,900
2024-01-04 $1.41 $1.41 $1.39 $1.40 $1.40 6,881,000
2024-01-03 $1.42 $1.43 $1.41 $1.42 $1.42 4,399,300
2024-01-02 $1.48 $1.48 $1.43 $1.43 $1.43 6,201,200
2024-01-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-12-29 $1.45 $1.46 $1.45 $1.46 $1.46 5,194,400
2023-12-28 $1.41 $1.45 $1.41 $1.45 $1.45 7,191,000
2023-12-27 $1.40 $1.41 $1.39 $1.41 $1.41 3,342,900
2023-12-26 $1.42 $1.42 $1.40 $1.40 $1.40 3,359,300
2023-12-25 $1.41 $1.41 $1.40 $1.41 $1.41 2,726,600
2023-12-22 $1.47 $1.47 $1.40 $1.41 $1.41 7,321,400
2023-12-21 $1.39 $1.41 $1.39 $1.40 $1.40 7,944,800
2023-12-20 $1.41 $1.41 $1.39 $1.39 $1.39 6,408,600
2023-12-19 $1.40 $1.41 $1.40 $1.41 $1.41 5,411,560
2023-12-18 $1.41 $1.42 $1.40 $1.40 $1.40 3,197,500
2023-12-15 $1.43 $1.44 $1.42 $1.42 $1.42 2,912,800
2023-12-14 $1.44 $1.44 $1.42 $1.42 $1.42 5,349,800
2023-12-13 $1.45 $1.45 $1.43 $1.43 $1.43 6,240,800
2023-12-12 $1.46 $1.46 $1.45 $1.45 $1.45 3,793,900
2023-12-11 $1.43 $1.46 $1.42 $1.45 $1.45 6,556,000
2023-12-08 $1.45 $1.45 $1.44 $1.45 $1.45 4,307,600
2023-12-07 $1.44 $1.45 $1.43 $1.44 $1.44 6,585,400
2023-12-06 $1.44 $1.46 $1.44 $1.45 $1.45 6,391,300
2023-12-05 $1.45 $1.46 $1.44 $1.44 $1.44 4,226,500
2023-12-04 $1.47 $1.48 $1.47 $1.47 $1.47 6,577,400
2023-12-01 $1.48 $1.49 $1.47 $1.48 $1.48 10,467,900
2023-11-30 $1.49 $1.49 $1.48 $1.49 $1.49 3,854,800
2023-11-29 $1.50 $1.50 $1.49 $1.49 $1.49 3,549,500
2023-11-28 $1.51 $1.51 $1.50 $1.51 $1.51 6,256,100
2023-11-27 $1.51 $1.51 $1.49 $1.50 $1.50 5,588,400
2023-11-24 $1.52 $1.52 $1.51 $1.51 $1.51 6,232,000
2023-11-23 $1.51 $1.52 $1.51 $1.52 $1.52 5,712,500
2023-11-22 $1.53 $1.53 $1.51 $1.52 $1.52 4,340,700
2023-11-21 $1.54 $1.55 $1.53 $1.53 $1.53 3,896,400
2023-11-20 $1.53 $1.54 $1.52 $1.54 $1.54 7,126,900
2023-11-17 $1.53 $1.53 $1.52 $1.53 $1.53 6,674,200
2023-11-16 $1.55 $1.55 $1.53 $1.53 $1.53 6,424,000
2023-11-15 $1.54 $1.56 $1.54 $1.55 $1.55 4,969,700
2023-11-14 $1.54 $1.55 $1.54 $1.54 $1.54 5,266,800
2023-11-13 $1.55 $1.55 $1.54 $1.54 $1.54 6,221,600
2023-11-10 $1.55 $1.55 $1.54 $1.55 $1.55 4,126,400
2023-11-09 $1.56 $1.56 $1.55 $1.56 $1.56 3,771,800
2023-11-08 $1.56 $1.57 $1.55 $1.56 $1.56 4,143,200
2023-11-07 $1.56 $1.57 $1.55 $1.56 $1.56 3,559,900
2023-11-06 $1.54 $1.57 $1.54 $1.57 $1.57 3,552,900
2023-11-03 $1.53 $1.54 $1.52 $1.53 $1.53 8,435,900
2023-11-02 $1.53 $1.54 $1.51 $1.51 $1.51 6,692,000
2023-11-01 $1.54 $1.54 $1.52 $1.53 $1.53 3,275,800
2023-10-31 $1.54 $1.54 $1.52 $1.53 $1.53 1,556,700
2023-10-30 $1.51 $1.55 $1.51 $1.55 $1.55 4,071,800
2023-10-27 $1.48 $1.52 $1.48 $1.52 $1.52 3,512,100
2023-10-26 $1.48 $1.49 $1.47 $1.48 $1.48 2,662,600
2023-10-25 $1.49 $1.50 $1.48 $1.48 $1.48 1,455,400
2023-10-24 $1.47 $1.48 $1.46 $1.48 $1.48 1,038,800
2023-10-23 $1.48 $1.48 $1.46 $1.46 $1.46 778,100
2023-10-20 $1.48 $1.50 $1.48 $1.49 $1.49 1,085,400
2023-10-19 $1.52 $1.52 $1.50 $1.50 $1.50 832,200
2023-10-18 $1.53 $1.54 $1.53 $1.53 $1.53 207,400
2023-10-17 $1.54 $1.55 $1.54 $1.54 $1.54 564,600
2023-10-16 $1.56 $1.56 $1.53 $1.54 $1.54 749,300
2023-10-13 $1.57 $1.57 $1.55 $1.56 $1.56 713,500
2023-10-12 $1.58 $1.58 $1.57 $1.58 $1.58 347,800
2023-10-11 $1.56 $1.58 $1.56 $1.57 $1.57 414,900
2023-10-10 $1.57 $1.58 $1.56 $1.56 $1.56 431,700
2023-10-09 $1.56 $1.58 $1.55 $1.58 $1.58 557,400
2023-09-28 $1.59 $1.59 $1.57 $1.57 $1.57 1,164,400
2023-09-27 $1.57 $1.58 $1.57 $1.58 $1.58 275,700
2023-09-26 $1.57 $1.59 $1.57 $1.57 $1.57 154,800
2023-09-25 $1.59 $1.59 $1.58 $1.58 $1.58 432,000
2023-09-22 $1.55 $1.59 $1.51 $1.59 $1.59 148,900
2023-09-21 $1.58 $1.58 $1.56 $1.56 $1.56 348,600
2023-09-20 $1.59 $1.59 $1.58 $1.58 $1.58 1,050,200
2023-09-19 $1.59 $1.60 $1.57 $1.60 $1.60 311,200
2023-09-18 $1.59 $1.60 $1.58 $1.59 $1.59 435,500
2023-09-15 $1.61 $1.61 $1.58 $1.59 $1.59 748,800
2023-09-14 $1.61 $1.61 $1.59 $1.60 $1.60 305,000
2023-09-13 $1.62 $1.62 $1.60 $1.61 $1.61 174,200
2023-09-12 $1.62 $1.63 $1.62 $1.62 $1.62 187,500
2023-09-11 $1.63 $1.64 $1.61 $1.62 $1.62 383,400
2023-09-08 $1.64 $1.64 $1.61 $1.61 $1.61 426,300
2023-09-07 $1.66 $1.66 $1.62 $1.62 $1.62 399,700
2023-09-06 $1.68 $1.68 $1.65 $1.65 $1.65 376,500
2023-09-05 $1.67 $1.67 $1.66 $1.66 $1.66 172,300
2023-09-04 $1.66 $1.68 $1.66 $1.67 $1.67 46,900
2023-09-01 $1.64 $1.66 $1.64 $1.65 $1.65 110,400
2023-08-31 $1.65 $1.65 $1.64 $1.64 $1.64 41,500
2023-08-30 $1.65 $1.66 $1.65 $1.65 $1.65 237,700
2023-08-29 $1.70 $1.70 $1.63 $1.65 $1.65 167,300
2023-08-28 $1.62 $1.67 $1.62 $1.62 $1.62 109,700
2023-08-25 $1.61 $1.61 $1.60 $1.60 $1.60 194,700
2023-08-24 $1.60 $1.63 $1.60 $1.62 $1.62 10,300
2023-08-23 $1.62 $1.62 $1.60 $1.60 $1.60 36,600
2023-08-22 $1.66 $1.66 $1.60 $1.63 $1.63 74,300
2023-08-21 $1.64 $1.66 $1.63 $1.66 $1.66 600
2023-08-18 $1.67 $1.67 $1.65 $1.65 $1.65 59,400
2023-08-17 $1.65 $1.66 $1.65 $1.66 $1.66 20,400
2023-08-16 $1.67 $1.67 $1.66 $1.66 $1.66 41,100
2023-08-15 $1.68 $1.68 $1.67 $1.67 $1.67 801,000
2023-08-14 $1.79 $1.79 $1.67 $1.68 $1.68 23,900
2023-08-11 $1.73 $1.73 $1.71 $1.71 $1.71 267,500
2023-08-10 $1.73 $1.73 $1.72 $1.72 $1.72 29,500
2023-08-09 $1.74 $1.74 $1.73 $1.74 $1.74 1,600
2023-08-08 $1.74 $1.75 $1.74 $1.75 $1.75 12,600
2023-08-07 $1.75 $1.75 $1.75 $1.75 $1.75 5,000
2023-08-04 $1.76 $1.77 $1.76 $1.77 $1.77 2,000
2023-08-03 $1.74 $1.75 $1.74 $1.75 $1.75 108,000
2023-08-02 $1.75 $1.75 $1.74 $1.74 $1.74 6,100
2023-08-01 $1.77 $1.77 $1.75 $1.75 $1.75 6,400
2023-07-31 $1.75 $1.78 $1.75 $1.76 $1.76 85,100
2023-07-28 $1.71 $1.74 $1.71 $1.74 $1.74 70,700
2023-07-27 $1.71 $1.72 $1.71 $1.71 $1.71 123,400
2023-07-26 $1.72 $1.72 $1.71 $1.71 $1.71 24,200
2023-07-25 $1.68 $1.71 $1.68 $1.71 $1.71 21,000
2023-07-24 $1.67 $1.68 $1.67 $1.67 $1.67 96,400
2023-07-21 $1.68 $1.69 $1.68 $1.68 $1.68 300
2023-07-20 $1.70 $1.70 $1.68 $1.68 $1.68 33,500
2023-07-19 $1.70 $1.70 $1.69 $1.69 $1.69 3,500
2023-07-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-07-17 $1.71 $1.71 $1.71 $1.71 $1.71 200
2023-07-14 $1.71 $1.71 $1.71 $1.71 $1.71 200
2023-07-13 $1.71 $1.71 $1.71 $1.71 $1.71 1,300
2023-07-12 $1.70 $1.71 $1.69 $1.69 $1.69 10,800
2023-07-11 $1.70 $1.70 $1.70 $1.70 $1.70 1,500
2023-07-10 $1.70 $1.70 $1.70 $1.70 $1.70 100
2023-07-07 $1.68 $1.68 $1.68 $1.68 $1.68 2,100
2023-07-06 $1.71 $1.71 $1.69 $1.69 $1.69 2,100
2023-07-05 $1.71 $1.71 $1.71 $1.71 $1.71 200
2023-07-04 $1.72 $1.72 $1.72 $1.72 $1.72 11,100
2023-07-03 $1.71 $1.71 $1.71 $1.71 $1.71 6,200
2023-06-30 $1.69 $1.70 $1.69 $1.70 $1.70 1,600
2023-06-29 $1.69 $1.69 $1.69 $1.69 $1.69 1,300
2023-06-28 $1.70 $1.70 $1.68 $1.69 $1.69 5,000
2023-06-27 $1.70 $1.70 $1.70 $1.70 $1.70 500
2023-06-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-06-21 $1.73 $1.73 $1.71 $1.71 $1.71 5,800
2023-06-20 $1.73 $1.74 $1.73 $1.73 $1.73 47,600
2023-06-19 $1.73 $1.73 $1.72 $1.72 $1.72 700
2023-06-16 $1.72 $1.73 $1.72 $1.73 $1.73 247,500
2023-06-15 $1.70 $1.72 $1.70 $1.72 $1.72 283,600
2023-06-14 $1.68 $1.69 $1.68 $1.68 $1.68 400
2023-06-13 $1.66 $1.66 $1.66 $1.66 $1.66 800
2023-06-12 $1.66 $1.66 $1.65 $1.66 $1.66 7,900
2023-06-09 $1.64 $1.64 $1.63 $1.64 $1.64 6,900
2023-06-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-06-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-06-06 $1.66 $1.66 $1.66 $1.66 $1.66 71,110
2023-06-05 $1.68 $1.68 $1.67 $1.67 $1.67 2,100
2023-06-02 $1.67 $1.68 $1.67 $1.68 $1.68 24,200
2023-06-01 $1.65 $1.66 $1.65 $1.65 $1.65 5,500
2023-05-31 $1.65 $1.65 $1.63 $1.63 $1.63 28,300
2023-05-30 $1.65 $1.66 $1.63 $1.63 $1.63 30,200
2023-05-29 $1.67 $1.67 $1.66 $1.66 $1.66 4,500
2023-05-26 $1.68 $1.68 $1.66 $1.66 $1.66 6,400
2023-05-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-24 $1.68 $1.69 $1.68 $1.69 $1.69 4,700
2023-05-23 $1.69 $1.69 $1.69 $1.69 $1.69 300
2023-05-22 $1.71 $1.71 $1.71 $1.71 $1.71 4,100
2023-05-19 $1.70 $1.70 $1.70 $1.70 $1.70 45,400
2023-05-18 $1.71 $1.71 $1.69 $1.70 $1.70 12,700
2023-05-17 $1.72 $1.72 $1.70 $1.70 $1.70 7,300
2023-05-16 $1.72 $1.72 $1.72 $1.72 $1.72 300
2023-05-15 $1.70 $1.72 $1.70 $1.72 $1.72 13,500
2023-05-12 $1.72 $1.72 $1.72 $1.72 $1.72 4,100
2023-05-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-10 $1.71 $1.71 $1.71 $1.71 $1.71 200
2023-05-09 $1.72 $1.73 $1.72 $1.72 $1.72 8,600
2023-05-08 $1.73 $1.73 $1.72 $1.72 $1.72 36,800
2023-05-05 $1.71 $1.72 $1.71 $1.72 $1.72 16,100
2023-05-04 $1.74 $1.74 $1.72 $1.72 $1.72 3,200
2023-05-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-28 $1.74 $1.74 $1.74 $1.74 $1.74 300
2023-04-27 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-04-26 $1.72 $1.72 $1.72 $1.72 $1.72 500
2023-04-25 $1.73 $1.73 $1.71 $1.71 $1.71 7,200
2023-04-24 $1.75 $1.75 $1.72 $1.72 $1.72 19,700
2023-04-21 $1.79 $1.79 $1.76 $1.76 $1.76 10,300
2023-04-20 $1.79 $1.79 $1.79 $1.79 $1.79 5,000
2023-04-19 $1.81 $1.81 $1.80 $1.80 $1.80 5,600
2023-04-18 $1.82 $1.82 $1.82 $1.82 $1.82 6,500
2023-04-17 $1.81 $1.81 $1.81 $1.81 $1.81 10,100
2023-04-14 $1.80 $1.81 $1.80 $1.81 $1.81 200
2023-04-13 $1.80 $1.80 $1.80 $1.80 $1.80 13,400
2023-04-12 $1.80 $1.82 $1.80 $1.82 $1.82 14,600
2023-04-11 $1.84 $1.84 $1.82 $1.82 $1.82 2,400
2023-04-10 $1.83 $1.83 $1.83 $1.83 $1.83 15,000
2023-04-07 $1.83 $1.84 $1.83 $1.84 $1.84 600
2023-04-06 $1.82 $1.82 $1.82 $1.82 $1.82 200
2023-04-05 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-04-04 $1.82 $1.82 $1.82 $1.82 $1.82 200
2023-04-03 $1.81 $1.83 $1.81 $1.83 $1.83 7,400
2023-03-31 $1.85 $1.85 $1.81 $1.82 $1.82 7,300
2023-03-30 $1.80 $1.80 $1.80 $1.80 $1.80 3,700
2023-03-29 $1.79 $1.79 $1.79 $1.79 $1.79 121,300
2023-03-28 $1.79 $1.79 $1.79 $1.79 $1.79 700
2023-03-27 $1.79 $1.79 $1.78 $1.79 $1.79 15,400
2023-03-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-03-23 $1.77 $1.79 $1.77 $1.78 $1.78 5,100
2023-03-22 $1.77 $1.77 $1.77 $1.77 $1.77 4,800
2023-03-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-03-20 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2023-03-17 $1.75 $1.75 $1.75 $1.75 $1.75 10,400
2023-03-16 $1.75 $1.75 $1.74 $1.74 $1.74 6,000
2023-03-15 $1.77 $1.77 $1.77 $1.77 $1.77 1,700
2023-03-14 $1.77 $1.77 $1.75 $1.75 $1.75 5,200
2023-03-13 $1.78 $1.78 $1.77 $1.77 $1.77 300
2023-03-10 $1.78 $1.78 $1.77 $1.78 $1.78 7,600
2023-03-09 $1.79 $1.79 $1.79 $1.79 $1.79 1,001,000
2023-03-08 $1.78 $1.80 $1.78 $1.79 $1.79 12,800
2023-03-07 $1.83 $1.84 $1.80 $1.80 $1.80 14,600
2023-03-06 $1.83 $1.83 $1.83 $1.83 $1.83 6,100
2023-03-03 $1.84 $1.84 $1.83 $1.84 $1.84 2,100
2023-03-02 $1.85 $1.85 $1.84 $1.84 $1.84 10,900
2023-03-01 $1.83 $1.83 $1.83 $1.83 $1.83 3,400
2023-02-28 $1.82 $1.82 $1.81 $1.81 $1.81 59,700
2023-02-27 $1.82 $1.82 $1.81 $1.81 $1.81 71,700
2023-02-24 $1.84 $1.84 $1.82 $1.82 $1.82 5,400
2023-02-23 $1.85 $1.85 $1.84 $1.84 $1.84 23,200
2023-02-22 $1.85 $1.85 $1.85 $1.85 $1.85 11,900
2023-02-21 $1.86 $1.86 $1.85 $1.85 $1.85 9,100
2023-02-20 $1.83 $1.86 $1.83 $1.86 $1.86 1,700
2023-02-17 $1.85 $1.85 $1.82 $1.82 $1.82 54,300
2023-02-16 $1.87 $1.89 $1.87 $1.87 $1.87 6,400
2023-02-15 $1.88 $1.88 $1.87 $1.87 $1.87 1,000
2023-02-14 $1.89 $1.89 $1.87 $1.88 $1.88 57,030
2023-02-13 $1.89 $1.89 $1.88 $1.88 $1.88 21,000
2023-02-10 $1.88 $1.88 $1.87 $1.87 $1.87 28,400
2023-02-09 $1.86 $1.86 $1.86 $1.86 $1.86 100
2023-02-08 $1.86 $1.86 $1.84 $1.84 $1.84 12,100
2023-02-07 $1.86 $1.86 $1.86 $1.86 $1.86 53,200
2023-02-06 $1.86 $1.86 $1.85 $1.85 $1.85 7,700
2023-02-03 $1.89 $1.89 $1.87 $1.88 $1.88 1,000,200
2023-02-02 $1.91 $1.91 $1.90 $1.90 $1.90 21,600
2023-02-01 $1.90 $1.91 $1.90 $1.90 $1.90 16,800
2023-01-31 $1.92 $1.92 $1.90 $1.90 $1.90 9,000
2023-01-30 $1.91 $1.94 $1.91 $1.92 $1.92 16,300
2023-01-20 $1.89 $1.90 $1.89 $1.90 $1.90 167,500
2023-01-19 $1.86 $1.88 $1.86 $1.88 $1.88 1,200
2023-01-18 $1.87 $1.87 $1.87 $1.87 $1.87 103,400
2023-01-17 $1.87 $1.87 $1.87 $1.87 $1.87 2,800
2023-01-16 $1.84 $1.88 $1.84 $1.87 $1.87 40,700
2023-01-13 $1.82 $1.83 $1.82 $1.83 $1.83 120,400
2023-01-12 $1.81 $1.81 $1.81 $1.81 $1.81 66,100
2023-01-11 $1.81 $1.81 $1.81 $1.81 $1.81 3,500
2023-01-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-09 $1.80 $1.80 $1.80 $1.80 $1.80 5,200
2023-01-06 $1.76 $1.79 $1.76 $1.79 $1.79 6,100
2023-01-05 $1.77 $1.78 $1.77 $1.78 $1.78 41,600
2023-01-04 $1.74 $1.74 $1.73 $1.73 $1.73 10,100
2023-01-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-30 $1.74 $1.74 $1.73 $1.73 $1.73 1,900
2022-12-29 $1.73 $1.73 $1.73 $1.73 $1.73 100
2022-12-28 $1.73 $1.74 $1.73 $1.73 $1.73 180,300
2022-12-27 $1.73 $1.75 $1.73 $1.75 $1.75 6,800
2022-12-26 $1.73 $1.73 $1.71 $1.72 $1.72 4,600
2022-12-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-12-22 $1.73 $1.73 $1.71 $1.71 $1.71 6,400
2022-12-21 $1.72 $1.72 $1.72 $1.72 $1.72 200
2022-12-20 $1.73 $1.73 $1.71 $1.71 $1.71 13,200
2022-12-19 $1.76 $1.76 $1.75 $1.75 $1.75 21,600
2022-12-16 $1.78 $1.86 $1.75 $1.76 $1.76 6,800
2022-12-15 $1.74 $1.77 $1.74 $1.76 $1.76 10,300
2022-12-14 $1.86 $1.86 $1.76 $1.76 $1.76 16,400
2022-12-13 $1.76 $1.76 $1.76 $1.76 $1.76 7,100
2022-12-12 $1.79 $1.79 $1.78 $1.78 $1.78 1,800
2022-12-09 $1.77 $1.79 $1.77 $1.79 $1.79 46,000
2022-12-08 $1.77 $1.77 $1.77 $1.77 $1.77 100
2022-12-07 $1.76 $1.78 $1.76 $1.78 $1.78 13,600
2022-12-06 $1.75 $1.77 $1.75 $1.76 $1.76 41,300
2022-12-05 $1.74 $1.75 $1.74 $1.74 $1.74 70,000
2022-12-01 $1.72 $1.75 $1.72 $1.74 $1.74 48,500
2022-11-30 $1.69 $1.71 $1.69 $1.70 $1.70 33,500
2022-11-29 $1.67 $1.69 $1.67 $1.69 $1.69 2,200
2022-11-28 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-25 $1.67 $1.67 $1.67 $1.67 $1.67 10,400
2022-11-24 $1.67 $1.67 $1.67 $1.67 $1.67 1,300
2022-11-23 $1.68 $1.68 $1.66 $1.67 $1.67 7,000
2022-11-22 $1.68 $1.69 $1.68 $1.68 $1.68 1,800
2022-11-21 $1.70 $1.70 $1.69 $1.70 $1.70 12,300
2022-11-18 $1.72 $1.72 $1.71 $1.71 $1.71 5,600
2022-11-17 $1.70 $1.70 $1.70 $1.70 $1.70 100
2022-11-16 $1.73 $1.73 $1.72 $1.72 $1.72 106,800
2022-11-15 $1.70 $1.74 $1.70 $1.74 $1.74 8,500
2022-11-14 $1.71 $1.73 $1.71 $1.71 $1.71 12,800
2022-11-11 $1.68 $1.70 $1.68 $1.69 $1.69 600
2022-11-10 $1.67 $1.67 $1.65 $1.66 $1.66 13,200
2022-11-09 $1.69 $1.69 $1.69 $1.69 $1.69 23,900
2022-11-08 $1.71 $1.71 $1.69 $1.70 $1.70 50,100
2022-11-07 $1.72 $1.72 $1.71 $1.72 $1.72 84,830
2022-11-04 $1.67 $1.72 $1.67 $1.72 $1.72 169,130
2022-11-03 $1.66 $1.66 $1.65 $1.66 $1.66 36,300
2022-11-02 $1.66 $1.68 $1.66 $1.67 $1.67 52,300
2022-11-01 $1.59 $1.64 $1.59 $1.64 $1.64 12,300
2022-10-31 $1.60 $1.60 $1.59 $1.59 $1.59 20,100
2022-10-28 $1.64 $1.64 $1.60 $1.60 $1.60 40,300
2022-10-27 $1.66 $1.66 $1.66 $1.66 $1.66 2,600
2022-10-26 $1.65 $1.67 $1.65 $1.65 $1.65 46,200
2022-10-25 $1.64 $1.65 $1.64 $1.65 $1.65 600
2022-10-24 $1.69 $1.69 $1.65 $1.65 $1.65 3,000
2022-10-21 $1.70 $1.70 $1.70 $1.70 $1.70 11,100
2022-10-20 $1.70 $1.73 $1.70 $1.72 $1.72 30,200
2022-10-19 $1.73 $1.73 $1.72 $1.72 $1.72 22,600
2022-10-18 $1.75 $1.76 $1.75 $1.75 $1.75 2,600
2022-10-17 $1.74 $1.75 $1.74 $1.75 $1.75 6,600
2022-10-14 $1.72 $1.75 $1.72 $1.75 $1.75 1,300
2022-10-13 $1.70 $1.71 $1.70 $1.70 $1.70 600
2022-10-12 $1.67 $1.70 $1.65 $1.70 $1.70 53,200
2022-10-11 $1.69 $1.69 $1.69 $1.69 $1.69 100
2022-10-10 $1.70 $1.70 $1.70 $1.70 $1.70 5,500
2022-09-30 $1.72 $1.72 $1.72 $1.72 $1.72 1,300
2022-09-29 $1.73 $1.73 $1.72 $1.72 $1.72 1,700
2022-09-28 $1.74 $1.74 $1.73 $1.73 $1.73 4,000
2022-09-27 $1.75 $1.90 $1.72 $1.75 $1.75 41,300
2022-09-26 $1.73 $1.73 $1.73 $1.73 $1.73 11,800
2022-09-23 $1.71 $1.71 $1.71 $1.71 $1.71 500
2022-09-22 $1.74 $1.74 $1.73 $1.73 $1.73 7,900
2022-09-21 $1.75 $1.75 $1.75 $1.75 $1.75 300
2022-09-20 $1.77 $1.78 $1.76 $1.76 $1.76 5,900
2022-09-19 $1.77 $1.77 $1.76 $1.76 $1.76 700
2022-09-16 $1.80 $1.86 $1.77 $1.77 $1.77 1,100
2022-09-15 $1.82 $1.82 $1.82 $1.82 $1.82 53,700
2022-09-14 $1.85 $1.85 $1.84 $1.84 $1.84 700
2022-09-13 $1.86 $1.86 $1.86 $1.86 $1.86 1,000
2022-09-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-09 $1.85 $1.85 $1.85 $1.85 $1.85 10,200
2022-09-08 $1.84 $1.84 $1.83 $1.83 $1.83 3,300
2022-09-07 $1.84 $1.84 $1.83 $1.83 $1.83 14,700
2022-09-06 $1.83 $1.83 $1.83 $1.83 $1.83 12,000
2022-09-05 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-09-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-09-01 $1.86 $1.86 $1.84 $1.84 $1.84 7,300
2022-08-31 $1.86 $1.86 $1.85 $1.85 $1.85 8,100
2022-08-30 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-08-29 $1.88 $1.88 $1.88 $1.88 $1.88 800
2022-08-26 $1.90 $1.90 $1.89 $1.89 $1.89 50,900
2022-08-25 $1.91 $1.91 $1.88 $1.89 $1.89 54,400
2022-08-24 $1.92 $1.92 $1.92 $1.92 $1.92 500
2022-08-23 $1.94 $1.94 $1.94 $1.94 $1.94 105,200
2022-08-22 $1.95 $1.95 $1.94 $1.95 $1.95 300
2022-08-19 $1.94 $1.94 $1.93 $1.93 $1.93 115,200
2022-08-18 $1.96 $1.96 $1.95 $1.95 $1.95 50,200
2022-08-17 $1.96 $1.96 $1.96 $1.96 $1.96 17,700
2022-08-16 $1.95 $1.95 $1.94 $1.94 $1.94 52,600
2022-08-15 $1.95 $1.95 $1.94 $1.94 $1.94 60,500
2022-08-12 $1.93 $1.93 $1.93 $1.93 $1.93 400
2022-08-11 $1.91 $1.93 $1.91 $1.93 $1.93 59,510
2022-08-10 $1.91 $1.92 $1.90 $1.90 $1.90 102,700
2022-08-09 $1.91 $1.92 $1.91 $1.92 $1.92 40,700
2022-08-08 $1.91 $1.92 $1.91 $1.91 $1.91 400
2022-08-05 $1.89 $1.91 $1.89 $1.90 $1.90 12,600
2022-08-04 $1.88 $1.88 $1.87 $1.88 $1.88 20,300
2022-08-03 $1.91 $1.91 $1.88 $1.88 $1.88 25,200
2022-08-02 $1.91 $1.92 $1.89 $1.91 $1.91 31,800
2022-08-01 $1.92 $1.93 $1.91 $1.93 $1.93 42,200
2022-07-29 $1.93 $1.93 $1.91 $1.91 $1.91 82,900
2022-07-28 $1.95 $1.95 $1.95 $1.95 $1.95 700
2022-07-27 $1.93 $1.94 $1.93 $1.93 $1.93 3,200
2022-07-26 $1.94 $1.94 $1.94 $1.94 $1.94 15,800
2022-07-25 $1.93 $1.93 $1.93 $1.93 $1.93 32,600
2022-07-22 $1.95 $1.95 $1.93 $1.93 $1.93 600
2022-07-21 $1.97 $1.97 $1.95 $1.95 $1.95 3,800
2022-07-20 $1.97 $1.97 $1.97 $1.97 $1.97 51,600
2022-07-19 $1.97 $1.97 $1.96 $1.97 $1.97 13,800
2022-07-18 $1.96 $1.98 $1.96 $1.98 $1.98 4,500
2022-07-15 $2.00 $2.00 $1.98 $1.98 $1.98 5,900
2022-07-14 $1.99 $2.00 $1.99 $1.99 $1.99 79,500
2022-07-13 $1.96 $1.98 $1.96 $1.98 $1.98 27,200
2022-07-12 $2.00 $2.00 $1.97 $1.98 $1.98 1,500
2022-07-11 $2.02 $2.02 $2.00 $2.00 $2.00 37,100
2022-07-08 $2.06 $2.06 $2.04 $2.04 $2.04 15,960
2022-07-07 $2.03 $2.05 $2.03 $2.05 $2.05 10,200
2022-07-06 $2.02 $2.04 $2.02 $2.02 $2.02 12,100
2022-07-05 $2.06 $2.06 $2.04 $2.04 $2.04 900
2022-07-04 $2.08 $2.08 $2.04 $2.06 $2.06 25,100
2022-07-01 $2.04 $2.05 $2.03 $2.03 $2.03 4,400
2022-06-30 $2.02 $2.05 $2.02 $2.04 $2.04 18,800
2022-06-29 $2.05 $2.05 $2.00 $2.00 $2.00 11,700
2022-06-28 $2.01 $2.05 $1.98 $2.05 $2.05 12,500
2022-06-27 $2.01 $2.03 $2.01 $2.03 $2.03 12,800
2022-06-24 $1.97 $1.99 $1.97 $1.99 $1.99 12,900
2022-06-23 $1.93 $1.96 $1.93 $1.96 $1.96 7,600
2022-06-22 $1.95 $1.95 $1.93 $1.93 $1.93 800
2022-06-21 $1.96 $1.96 $1.95 $1.95 $1.95 300
2022-06-20 $1.94 $1.97 $1.94 $1.96 $1.96 33,700
2022-06-17 $1.95 $1.95 $1.89 $1.92 $1.92 35,600
2022-06-16 $1.90 $1.92 $1.89 $1.90 $1.90 180,700
2022-06-15 $1.88 $1.93 $1.88 $1.91 $1.91 23,300
2022-06-14 $1.82 $1.87 $1.82 $1.86 $1.86 8,500
2022-06-13 $1.86 $1.87 $1.86 $1.87 $1.87 5,300
2022-06-10 $1.86 $1.88 $1.86 $1.88 $1.88 13,300
2022-06-09 $1.88 $1.89 $1.85 $1.85 $1.85 9,500
2022-06-08 $1.85 $1.88 $1.85 $1.86 $1.86 43,300
2022-06-07 $1.87 $1.87 $1.85 $1.85 $1.85 22,100
2022-06-06 $1.84 $1.87 $1.84 $1.87 $1.87 35,200
2022-06-02 $1.81 $1.82 $1.80 $1.82 $1.82 29,200
2022-06-01 $1.81 $1.81 $1.81 $1.81 $1.81 700
2022-05-31 $1.77 $1.81 $1.77 $1.81 $1.81 68,300
2022-05-30 $1.76 $1.78 $1.76 $1.77 $1.77 114,300
2022-05-27 $1.76 $1.80 $1.75 $1.75 $1.75 30,800
2022-05-26 $1.75 $1.76 $1.72 $1.75 $1.75 43,200
2022-05-25 $1.74 $1.77 $1.74 $1.77 $1.77 63,400
2022-05-24 $1.78 $1.78 $1.75 $1.75 $1.75 5,300
2022-05-23 $1.78 $1.78 $1.77 $1.77 $1.77 300
2022-05-20 $1.77 $1.80 $1.77 $1.80 $1.80 21,900
2022-05-19 $1.75 $1.76 $1.74 $1.76 $1.76 21,900
2022-05-18 $1.76 $1.76 $1.76 $1.76 $1.76 7,700
2022-05-17 $1.75 $1.76 $1.74 $1.76 $1.76 37,500
2022-05-16 $1.73 $1.77 $1.73 $1.74 $1.74 15,100
2022-05-13 $1.75 $1.75 $1.74 $1.75 $1.75 2,500
2022-05-12 $1.74 $1.76 $1.74 $1.74 $1.74 8,700
2022-05-11 $1.73 $1.78 $1.73 $1.76 $1.76 22,900
2022-05-10 $1.70 $1.71 $1.70 $1.71 $1.71 700
2022-05-09 $1.72 $1.72 $1.68 $1.68 $1.68 55,300
2022-05-06 $1.74 $1.77 $1.74 $1.74 $1.74 1,000
2022-05-05 $1.74 $1.76 $1.73 $1.75 $1.75 1,800
2022-05-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-29 $1.71 $1.75 $1.70 $1.75 $1.75 40,000
2022-04-28 $1.70 $1.71 $1.70 $1.70 $1.70 7,600
2022-04-27 $1.64 $1.70 $1.63 $1.70 $1.70 37,900
2022-04-26 $1.66 $1.75 $1.64 $1.64 $1.64 97,470
2022-04-25 $1.72 $1.76 $1.66 $1.66 $1.66 33,100
2022-04-22 $1.72 $1.74 $1.72 $1.74 $1.74 500
2022-04-21 $1.78 $1.78 $1.73 $1.73 $1.73 14,400
2022-04-20 $1.80 $1.80 $1.80 $1.80 $1.80 2,200
2022-04-19 $1.83 $1.83 $1.81 $1.81 $1.81 101,400
2022-04-18 $1.81 $1.83 $1.80 $1.83 $1.83 12,300
2022-04-15 $1.82 $1.83 $1.81 $1.83 $1.83 400
2022-04-14 $1.82 $1.84 $1.81 $1.83 $1.83 12,800
2022-04-13 $1.82 $1.83 $1.81 $1.81 $1.81 4,000
2022-04-12 $1.81 $1.83 $1.79 $1.83 $1.83 5,200
2022-04-11 $1.84 $1.84 $1.80 $1.80 $1.80 11,200
2022-04-08 $1.86 $1.86 $1.84 $1.86 $1.86 19,500
2022-04-07 $1.86 $1.88 $1.86 $1.87 $1.87 31,600
2022-04-06 $1.88 $1.88 $1.87 $1.87 $1.87 1,900
2022-04-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-01 $1.88 $1.90 $1.88 $1.89 $1.89 18,200
2022-03-31 $1.87 $1.87 $1.86 $1.86 $1.86 9,300
2022-03-30 $1.84 $1.89 $1.84 $1.89 $1.89 50,500
2022-03-29 $1.84 $1.84 $1.82 $1.82 $1.82 118,900
2022-03-28 $1.84 $1.84 $1.82 $1.83 $1.83 153,900
2022-03-25 $1.90 $2.05 $1.86 $1.86 $1.86 229,200
2022-03-24 $1.90 $1.90 $1.89 $1.90 $1.90 1,000
2022-03-23 $1.90 $1.92 $1.90 $1.91 $1.91 85,000
2022-03-22 $1.90 $1.90 $1.89 $1.89 $1.89 5,100
2022-03-21 $1.91 $1.92 $1.90 $1.90 $1.90 84,300
2022-03-18 $1.88 $1.90 $1.87 $1.90 $1.90 6,100
2022-03-17 $1.87 $1.92 $1.87 $1.90 $1.90 78,100
2022-03-16 $1.79 $1.85 $1.76 $1.85 $1.85 155,510
2022-03-15 $1.84 $1.86 $1.81 $1.81 $1.81 66,000
2022-03-14 $1.88 $1.89 $1.85 $1.86 $1.86 243,800
2022-03-11 $1.89 $1.90 $1.85 $1.90 $1.90 27,600
2022-03-10 $1.87 $1.92 $1.87 $1.91 $1.91 21,000
2022-03-09 $1.89 $1.89 $1.85 $1.86 $1.86 61,300
2022-03-08 $1.92 $1.92 $1.87 $1.87 $1.87 136,300
2022-03-07 $2.00 $2.00 $1.91 $1.91 $1.91 36,600
2022-03-04 $2.02 $2.02 $1.99 $1.99 $1.99 158,600
2022-03-03 $2.04 $2.04 $2.02 $2.02 $2.02 188,600
2022-03-02 $2.06 $2.06 $2.04 $2.05 $2.05 188,500
2022-03-01 $2.08 $2.08 $2.07 $2.08 $2.08 72,500
2022-02-28 $2.06 $2.06 $2.05 $2.06 $2.06 4,300
2022-02-25 $2.05 $2.09 $2.05 $2.07 $2.07 50,300
2022-02-24 $2.07 $2.08 $2.02 $2.03 $2.03 89,900
2022-02-23 $2.06 $2.08 $2.06 $2.08 $2.08 44,500
2022-02-22 $2.06 $2.06 $2.03 $2.04 $2.04 13,800
2022-02-21 $2.09 $2.09 $2.07 $2.08 $2.08 45,200
2022-02-18 $2.07 $2.08 $2.07 $2.08 $2.08 402,500
2022-02-17 $2.08 $2.08 $2.08 $2.08 $2.08 200,100
2022-02-16 $2.07 $2.08 $2.07 $2.07 $2.07 13,000
2022-02-15 $2.04 $2.07 $2.04 $2.07 $2.07 107,500
2022-02-14 $2.05 $2.05 $2.02 $2.02 $2.02 17,700
2022-02-11 $2.07 $2.08 $2.05 $2.05 $2.05 219,400
2022-02-10 $2.09 $2.09 $2.07 $2.07 $2.07 5,800
2022-02-09 $2.08 $2.10 $2.08 $2.10 $2.10 31,100
2022-02-08 $2.08 $2.08 $2.03 $2.06 $2.06 205,700
2022-02-07 $2.13 $2.13 $2.10 $2.10 $2.10 15,100
2022-02-04 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-02-03 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-02-02 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-02-01 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-01-28 $2.12 $2.12 $2.09 $2.09 $2.09 61,900
2022-01-27 $2.16 $2.16 $2.10 $2.11 $2.11 35,600
2022-01-26 $2.16 $2.17 $2.13 $2.16 $2.16 12,900
2022-01-25 $2.19 $2.19 $2.15 $2.15 $2.15 27,400
2022-01-24 $2.20 $2.20 $2.17 $2.19 $2.19 58,100
2022-01-21 $2.19 $2.19 $2.18 $2.18 $2.18 5,500
2022-01-20 $2.20 $2.21 $2.19 $2.20 $2.20 30,900
2022-01-19 $2.23 $2.23 $2.18 $2.18 $2.18 149,900
2022-01-18 $2.22 $2.23 $2.22 $2.23 $2.23 104,400
2022-01-17 $2.20 $2.21 $2.18 $2.21 $2.21 10,800
2022-01-14 $2.18 $2.19 $2.17 $2.18 $2.18 127,600
2022-01-13 $2.22 $2.22 $2.18 $2.18 $2.18 21,300
2022-01-12 $2.21 $2.23 $2.21 $2.22 $2.22 18,500
2022-01-11 $2.23 $2.23 $2.19 $2.19 $2.19 322,600
2022-01-10 $2.20 $2.23 $2.19 $2.22 $2.22 38,600
2022-01-07 $2.24 $2.24 $2.21 $2.21 $2.21 20,300
2022-01-06 $2.24 $2.24 $2.21 $2.22 $2.22 277,000
2022-01-05 $2.27 $2.28 $2.24 $2.25 $2.25 31,900
2022-01-04 $2.29 $2.29 $2.27 $2.28 $2.28 101,600
2022-01-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-12-31 $2.30 $2.30 $2.29 $2.29 $2.29 270,900
2021-12-30 $2.27 $2.30 $2.27 $2.30 $2.30 42,900
2021-12-29 $2.30 $2.30 $2.27 $2.27 $2.27 17,500
2021-12-28 $2.28 $2.31 $2.28 $2.31 $2.31 6,700
2021-12-27 $2.28 $2.31 $2.27 $2.28 $2.28 356,200
2021-12-24 $2.30 $2.31 $2.28 $2.28 $2.28 495,700
2021-12-23 $2.29 $2.31 $2.29 $2.30 $2.30 27,600
2021-12-22 $2.29 $2.29 $2.28 $2.29 $2.29 1,300
2021-12-21 $2.27 $2.28 $2.26 $2.28 $2.28 372,500
2021-12-20 $2.32 $2.32 $2.27 $2.27 $2.27 90,700
2021-12-17 $2.35 $2.35 $2.32 $2.32 $2.32 38,300
2021-12-16 $2.35 $2.35 $2.34 $2.35 $2.35 15,800
2021-12-15 $2.36 $2.37 $2.34 $2.34 $2.34 23,500
2021-12-14 $2.37 $2.37 $2.36 $2.37 $2.37 12,500
2021-12-13 $2.37 $2.39 $2.37 $2.38 $2.38 54,200
2021-12-10 $2.35 $2.36 $2.35 $2.35 $2.35 43,300
2021-12-09 $2.30 $2.38 $2.30 $2.37 $2.37 92,800
2021-12-08 $2.29 $2.33 $2.29 $2.33 $2.33 109,300
2021-12-07 $2.29 $2.30 $2.28 $2.28 $2.28 9,700
2021-12-06 $2.31 $2.32 $2.29 $2.29 $2.29 51,300
2021-12-03 $2.31 $2.31 $2.31 $2.31 $2.31 40,900
2021-12-02 $2.29 $2.29 $2.29 $2.29 $2.29 15,100
2021-12-01 $2.29 $2.29 $2.27 $2.28 $2.28 9,100
2021-11-30 $2.30 $2.30 $2.28 $2.28 $2.28 43,400
2021-11-29 $2.30 $2.30 $2.29 $2.30 $2.30 61,700
2021-11-26 $2.30 $2.30 $2.29 $2.29 $2.29 182,200
2021-11-25 $2.32 $2.32 $2.30 $2.30 $2.30 122,400
2021-11-24 $2.32 $2.32 $2.31 $2.31 $2.31 17,300
2021-11-23 $2.32 $2.32 $2.31 $2.31 $2.31 12,800
2021-11-22 $2.31 $2.32 $2.31 $2.32 $2.32 64,000
2021-11-19 $2.27 $2.30 $2.27 $2.30 $2.30 21,300
2021-11-18 $2.28 $2.28 $2.27 $2.27 $2.27 11,500
2021-11-17 $2.29 $2.30 $2.28 $2.29 $2.29 1,400
2021-11-16 $2.28 $2.30 $2.28 $2.29 $2.29 6,100
2021-11-15 $2.29 $2.29 $2.28 $2.28 $2.28 15,700
2021-11-12 $2.30 $2.30 $2.28 $2.29 $2.29 23,500
2021-11-11 $2.28 $2.30 $2.28 $2.30 $2.30 48,300
2021-11-10 $2.27 $2.27 $2.26 $2.27 $2.27 2,500
2021-11-09 $2.28 $2.29 $2.27 $2.28 $2.28 362,100
2021-11-08 $2.27 $2.28 $2.27 $2.27 $2.27 12,300
2021-11-05 $2.28 $2.28 $2.28 $2.28 $2.28 39,800
2021-11-04 $2.23 $2.28 $2.23 $2.28 $2.28 44,800
2021-11-03 $2.24 $2.27 $2.24 $2.25 $2.25 11,200
2021-11-02 $2.28 $2.29 $2.25 $2.26 $2.26 38,100
2021-11-01 $2.28 $2.29 $2.26 $2.27 $2.27 190,100
2021-10-29 $2.25 $2.28 $2.24 $2.28 $2.28 86,300
2021-10-28 $2.26 $2.27 $2.24 $2.24 $2.24 25,200
2021-10-27 $2.27 $2.28 $2.26 $2.26 $2.26 32,000
2021-10-26 $2.30 $2.31 $2.29 $2.29 $2.29 10,800
2021-10-25 $2.29 $2.30 $2.28 $2.30 $2.30 12,100
2021-10-22 $2.27 $2.30 $2.27 $2.29 $2.29 199,800
2021-10-21 $2.26 $2.27 $2.25 $2.26 $2.26 13,800
2021-10-20 $2.27 $2.28 $2.26 $2.26 $2.26 44,000
2021-10-19 $2.26 $2.28 $2.26 $2.27 $2.27 40,400
2021-10-18 $2.25 $2.25 $2.23 $2.24 $2.24 289,600
2021-10-15 $2.24 $2.27 $2.24 $2.27 $2.27 73,900
2021-10-14 $2.27 $2.27 $2.24 $2.25 $2.25 37,700
2021-10-13 $2.22 $2.26 $2.22 $2.26 $2.26 53,300
2021-10-12 $2.23 $2.25 $2.20 $2.21 $2.21 20,300
2021-10-11 $2.27 $2.27 $2.24 $2.24 $2.24 15,500
2021-10-08 $2.25 $2.27 $2.25 $2.26 $2.26 24,600
2021-10-07 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-10-06 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-30 $2.18 $2.23 $2.18 $2.23 $2.23 112,900
2021-09-29 $2.20 $2.22 $2.20 $2.20 $2.20 293,600
2021-09-28 $2.22 $2.24 $2.21 $2.22 $2.22 212,500
2021-09-27 $2.18 $2.25 $2.18 $2.22 $2.22 282,000
2021-09-24 $2.19 $2.22 $2.18 $2.20 $2.20 130,800
2021-09-23 $2.19 $2.19 $2.18 $2.19 $2.19 10,800
2021-09-22 $2.22 $2.22 $2.17 $2.17 $2.17 326,500
2021-09-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-09-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-09-17 $2.17 $2.20 $2.16 $2.20 $2.20 288,800
2021-09-16 $2.20 $2.20 $2.18 $2.18 $2.18 11,300
2021-09-15 $2.21 $2.22 $2.20 $2.20 $2.20 119,500
2021-09-14 $2.25 $2.26 $2.23 $2.23 $2.23 16,600
2021-09-13 $2.26 $2.26 $2.24 $2.24 $2.24 15,800
2021-09-10 $2.24 $2.26 $2.24 $2.26 $2.26 225,600
2021-09-09 $2.25 $2.25 $2.22 $2.24 $2.24 19,800
2021-09-08 $2.26 $2.27 $2.24 $2.24 $2.24 11,300
2021-09-07 $2.24 $2.27 $2.24 $2.26 $2.26 460,400
2021-09-06 $2.17 $2.25 $2.17 $2.25 $2.25 427,100
2021-09-03 $2.18 $2.18 $2.16 $2.17 $2.17 48,610
2021-09-02 $2.21 $2.21 $2.18 $2.18 $2.18 40,000
2021-09-01 $2.19 $2.23 $2.17 $2.21 $2.21 19,600
2021-08-31 $2.20 $2.20 $2.18 $2.19 $2.19 423,800
2021-08-30 $2.21 $2.23 $2.20 $2.20 $2.20 372,100
2021-08-27 $2.24 $2.25 $2.22 $2.22 $2.22 132,700
2021-08-26 $2.26 $2.26 $2.22 $2.22 $2.22 280,100
2021-08-25 $2.27 $2.28 $2.26 $2.27 $2.27 14,200
2021-08-24 $2.23 $2.28 $2.23 $2.27 $2.27 77,800
2021-08-23 $2.20 $2.26 $2.20 $2.25 $2.25 241,100
2021-08-20 $2.23 $2.23 $2.17 $2.19 $2.19 582,400
2021-08-19 $2.25 $2.26 $2.24 $2.25 $2.25 164,200
2021-08-18 $2.21 $2.25 $2.21 $2.24 $2.24 142,500
2021-08-17 $2.27 $2.28 $2.22 $2.22 $2.22 616,000
2021-08-16 $2.29 $2.29 $2.27 $2.28 $2.28 15,100
2021-08-13 $2.33 $2.33 $2.28 $2.29 $2.29 60,800
2021-08-12 $2.33 $2.33 $2.30 $2.31 $2.31 26,400
2021-08-11 $2.35 $2.35 $2.33 $2.33 $2.33 61,900
2021-08-10 $2.33 $2.35 $2.31 $2.35 $2.35 84,800
2021-08-09 $2.30 $2.34 $2.29 $2.33 $2.33 114,800
2021-08-06 $2.32 $2.33 $2.30 $2.31 $2.31 67,300
2021-08-05 $2.33 $2.35 $2.32 $2.35 $2.35 30,600
2021-08-04 $2.31 $2.35 $2.31 $2.35 $2.35 677,700
2021-08-03 $2.31 $2.33 $2.29 $2.31 $2.31 304,500
2021-08-02 $2.25 $2.31 $2.24 $2.31 $2.31 291,900
2021-07-30 $2.26 $2.26 $2.23 $2.25 $2.25 797,500
2021-07-29 $2.23 $2.28 $2.23 $2.28 $2.28 247,100
2021-07-28 $2.19 $2.22 $2.16 $2.21 $2.21 104,000
2021-07-27 $2.28 $2.30 $2.20 $2.20 $2.20 418,000
2021-07-26 $2.35 $2.35 $2.25 $2.28 $2.28 387,600
2021-07-23 $2.40 $2.40 $2.36 $2.37 $2.37 178,200
2021-07-22 $2.66 $2.66 $2.40 $2.41 $2.41 229,100
2021-07-21 $2.39 $2.43 $2.39 $2.42 $2.42 83,200
2021-07-20 $2.38 $2.38 $2.36 $2.38 $2.38 29,300
2021-07-19 $2.38 $2.38 $2.35 $2.38 $2.38 45,600
2021-07-16 $2.39 $2.40 $2.36 $2.37 $2.37 42,800
2021-07-15 $2.39 $2.44 $2.37 $2.38 $2.38 81,100
2021-07-14 $2.40 $2.41 $2.38 $2.39 $2.39 94,100
2021-07-13 $2.40 $2.41 $2.39 $2.40 $2.40 83,700
2021-07-12 $2.37 $2.42 $2.37 $2.42 $2.42 216,800
2021-07-09 $2.35 $2.36 $2.33 $2.35 $2.35 39,600
2021-07-08 $2.40 $2.40 $2.36 $2.37 $2.37 95,700
2021-07-07 $2.34 $2.39 $2.32 $2.38 $2.38 155,100
2021-07-06 $2.33 $2.35 $2.29 $2.33 $2.33 91,400
2021-07-05 $2.34 $2.35 $2.32 $2.34 $2.34 154,600
2021-07-02 $2.39 $2.43 $2.33 $2.33 $2.33 126,500
2021-07-01 $2.43 $2.43 $2.40 $2.41 $2.41 98,600
2021-06-30 $2.38 $2.42 $2.38 $2.41 $2.41 108,000
2021-06-29 $2.40 $2.42 $2.38 $2.39 $2.39 67,100
2021-06-28 $2.40 $2.41 $2.40 $2.41 $2.41 112,520
2021-06-25 $2.36 $2.40 $2.36 $2.40 $2.40 114,600
2021-06-24 $2.34 $2.34 $2.33 $2.34 $2.34 131,510
2021-06-23 $2.33 $2.35 $2.32 $2.35 $2.35 112,500
2021-06-22 $2.32 $2.33 $2.31 $2.33 $2.33 37,900
2021-06-21 $2.32 $2.33 $2.30 $2.32 $2.32 55,600
2021-06-18 $2.32 $2.33 $2.29 $2.32 $2.32 56,500
2021-06-17 $2.30 $2.30 $2.28 $2.30 $2.30 126,500
2021-06-16 $2.32 $2.32 $2.28 $2.29 $2.29 123,100
2021-06-15 $2.35 $2.35 $2.31 $2.34 $2.34 191,800
2021-06-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-06-11 $2.37 $2.37 $2.34 $2.35 $2.35 97,400
2021-06-10 $2.36 $2.38 $2.36 $2.37 $2.37 35,500
2021-06-09 $2.34 $2.36 $2.34 $2.35 $2.35 143,900
2021-06-08 $2.38 $2.39 $2.33 $2.34 $2.34 363,100
2021-06-07 $2.38 $2.38 $2.35 $2.37 $2.37 457,400
2021-06-04 $2.34 $2.40 $2.34 $2.38 $2.38 150,700
2021-06-03 $2.37 $2.39 $2.36 $2.36 $2.36 49,100
2021-06-02 $2.40 $2.41 $2.37 $2.38 $2.38 74,300
2021-06-01 $2.39 $2.40 $2.37 $2.40 $2.40 85,600
2021-05-31 $2.37 $2.39 $2.37 $2.39 $2.39 101,900
2021-05-28 $2.41 $2.41 $2.37 $2.37 $2.37 102,300
2021-05-27 $2.37 $2.40 $2.36 $2.39 $2.39 113,900
2021-05-26 $2.38 $2.38 $2.37 $2.37 $2.37 80,700
2021-05-25 $2.33 $2.39 $2.33 $2.39 $2.39 408,200
2021-05-24 $2.34 $2.34 $2.28 $2.32 $2.32 154,300
2021-05-21 $2.34 $2.35 $2.30 $2.31 $2.31 135,500
2021-05-20 $2.33 $2.34 $2.32 $2.33 $2.33 105,600
2021-05-19 $2.30 $2.33 $2.30 $2.31 $2.31 112,200
2021-05-18 $2.31 $2.32 $2.29 $2.31 $2.31 107,100
2021-05-17 $2.26 $2.33 $2.26 $2.31 $2.31 326,900
2021-05-14 $2.22 $2.26 $2.20 $2.26 $2.26 41,100
2021-05-13 $2.27 $2.27 $2.19 $2.20 $2.20 124,700
2021-05-12 $2.22 $2.23 $2.20 $2.23 $2.23 400,700
2021-05-11 $2.16 $2.22 $2.16 $2.22 $2.22 141,100
2021-05-10 $2.20 $2.22 $2.19 $2.20 $2.20 193,400
2021-05-07 $2.26 $2.28 $2.21 $2.21 $2.21 470,600
2021-05-06 $2.28 $2.29 $2.24 $2.26 $2.26 501,400
2021-05-05 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-05-04 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-04-30 $2.30 $2.33 $2.30 $2.31 $2.31 436,800
2021-04-29 $2.31 $2.33 $2.29 $2.32 $2.32 86,900
2021-04-28 $2.27 $2.30 $2.27 $2.30 $2.30 284,200
2021-04-27 $2.26 $2.27 $2.25 $2.27 $2.27 305,400
2021-04-26 $2.30 $2.31 $2.26 $2.26 $2.26 386,050
2021-04-23 $2.25 $2.29 $2.25 $2.28 $2.28 114,200
2021-04-22 $2.25 $2.26 $2.23 $2.25 $2.25 276,800
2021-04-21 $2.23 $2.25 $2.22 $2.25 $2.25 252,700
2021-04-20 $2.26 $2.26 $2.22 $2.23 $2.23 666,800
2021-04-19 $2.15 $2.23 $2.14 $2.23 $2.23 214,500
2021-04-16 $2.16 $2.16 $2.13 $2.15 $2.15 382,500
2021-04-15 $2.18 $2.18 $2.13 $2.15 $2.15 1,136,000
2021-04-14 $2.15 $2.18 $2.15 $2.16 $2.16 111,500
2021-04-13 $2.12 $2.15 $2.12 $2.12 $2.12 1,086,700
2021-04-12 $2.15 $2.18 $2.11 $2.13 $2.13 274,900
2021-04-09 $2.19 $2.19 $2.16 $2.17 $2.17 474,000
2021-04-08 $2.19 $2.21 $2.19 $2.20 $2.20 204,500
2021-04-07 $2.26 $2.26 $2.18 $2.20 $2.20 441,500
2021-04-06 $2.24 $2.24 $2.22 $2.23 $2.23 165,200
2021-04-05 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-04-02 $2.23 $2.25 $2.23 $2.24 $2.24 298,700
2021-04-01 $2.20 $2.22 $2.18 $2.21 $2.21 77,800
2021-03-31 $2.19 $2.19 $2.16 $2.18 $2.18 357,300
2021-03-30 $2.21 $2.21 $2.17 $2.19 $2.19 196,200
2021-03-29 $2.18 $2.20 $2.16 $2.17 $2.17 534,810
2021-03-26 $2.13 $2.18 $2.13 $2.17 $2.17 232,900
2021-03-25 $2.08 $2.12 $2.08 $2.11 $2.11 221,670
2021-03-24 $2.15 $2.15 $2.10 $2.11 $2.11 175,900
2021-03-23 $2.16 $2.16 $2.12 $2.13 $2.13 172,500
2021-03-22 $2.19 $2.19 $2.13 $2.16 $2.16 238,000
2021-03-19 $2.23 $2.23 $2.13 $2.14 $2.14 305,200
2021-03-18 $2.22 $2.22 $2.19 $2.21 $2.21 788,600
2021-03-17 $2.15 $2.19 $2.13 $2.18 $2.18 267,500
2021-03-16 $2.15 $2.17 $2.12 $2.15 $2.15 312,800
2021-03-15 $2.20 $2.20 $2.11 $2.12 $2.12 698,300
2021-03-12 $2.19 $2.20 $2.17 $2.20 $2.20 482,000
2021-03-11 $2.14 $2.21 $2.14 $2.19 $2.19 533,400
2021-03-10 $2.15 $2.17 $2.13 $2.15 $2.15 329,500
2021-03-09 $2.14 $2.22 $2.08 $2.11 $2.11 725,700
2021-03-08 $2.28 $2.32 $2.17 $2.18 $2.18 535,000
2021-03-05 $2.24 $2.30 $2.23 $2.28 $2.28 333,900
2021-03-04 $2.34 $2.34 $2.28 $2.28 $2.28 641,700
2021-03-03 $2.35 $2.38 $2.32 $2.38 $2.38 234,200
2021-03-02 $2.38 $2.40 $2.33 $2.35 $2.35 387,900
2021-03-01 $2.31 $2.37 $2.31 $2.37 $2.37 269,500
2021-02-26 $2.37 $2.38 $2.29 $2.31 $2.31 800,800
2021-02-25 $2.40 $2.41 $2.37 $2.37 $2.37 698,000
2021-02-24 $2.46 $2.46 $2.34 $2.37 $2.37 525,500
2021-02-23 $2.46 $2.48 $2.44 $2.45 $2.45 329,100
2021-02-22 $2.57 $2.58 $2.46 $2.46 $2.46 1,213,300
2021-02-19 $2.57 $2.57 $2.50 $2.57 $2.57 422,200
2021-02-18 $2.89 $2.89 $2.56 $2.57 $2.57 868,200
2021-02-17 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-02-16 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-02-15 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-02-12 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-02-11 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-02-10 $2.61 $2.64 $2.56 $2.63 $2.63 845,900
2021-02-09 $2.51 $2.56 $2.51 $2.56 $2.56 771,400
2021-02-08 $2.46 $2.51 $2.46 $2.50 $2.50 206,940
2021-02-05 $2.46 $2.51 $2.45 $2.46 $2.46 304,560
2021-02-04 $2.47 $2.49 $2.43 $2.46 $2.46 256,100
2021-02-03 $2.48 $2.50 $2.47 $2.47 $2.47 239,000
2021-02-02 $2.47 $2.48 $2.42 $2.48 $2.48 400,700
2021-02-01 $2.42 $2.43 $2.38 $2.42 $2.42 256,700
2021-01-29 $2.43 $2.44 $2.35 $2.38 $2.38 196,100
2021-01-28 $2.43 $2.44 $2.39 $2.40 $2.40 488,000
2021-01-27 $2.42 $2.48 $2.42 $2.48 $2.48 439,960
2021-01-26 $2.48 $2.78 $2.46 $2.47 $2.47 530,100
2021-01-25 $2.50 $2.56 $2.48 $2.53 $2.53 525,800
2021-01-22 $2.49 $2.50 $2.46 $2.50 $2.50 359,600
2021-01-21 $2.40 $2.50 $2.40 $2.49 $2.49 568,000
2021-01-20 $2.40 $2.43 $2.40 $2.42 $2.42 293,800
2021-01-19 $2.45 $2.45 $2.38 $2.38 $2.38 266,200
2021-01-18 $2.38 $2.45 $2.38 $2.44 $2.44 379,710
2021-01-15 $2.40 $2.42 $2.36 $2.41 $2.41 462,100
2021-01-14 $2.47 $2.47 $2.40 $2.41 $2.41 481,100
2021-01-13 $2.49 $2.54 $2.45 $2.47 $2.47 2,239,800
2021-01-12 $2.43 $2.49 $2.40 $2.49 $2.49 652,200
2021-01-11 $2.45 $2.48 $2.41 $2.41 $2.41 648,300
2021-01-08 $2.50 $2.55 $2.43 $2.45 $2.45 1,203,310
2021-01-07 $2.42 $2.51 $2.40 $2.50 $2.50 340,800
2021-01-06 $2.36 $2.46 $2.35 $2.42 $2.42 377,100
2021-01-05 $2.34 $2.41 $2.30 $2.41 $2.41 540,510
2021-01-04 $2.31 $2.35 $2.28 $2.34 $2.34 446,600
2021-01-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-12-31 $2.28 $2.29 $2.19 $2.29 $2.29 195,090
2020-12-30 $2.21 $2.24 $2.21 $2.23 $2.23 358,400
2020-12-29 $2.25 $2.25 $2.18 $2.19 $2.19 204,500
2020-12-28 $2.19 $2.22 $2.19 $2.21 $2.21 370,700
2020-12-25 $2.17 $2.19 $2.16 $2.19 $2.19 91,500
2020-12-24 $2.20 $2.20 $2.17 $2.18 $2.18 222,300
2020-12-23 $2.17 $2.19 $2.16 $2.18 $2.18 157,100
2020-12-22 $2.18 $2.20 $2.15 $2.16 $2.16 152,700
2020-12-21 $2.13 $2.18 $2.13 $2.18 $2.18 244,100
2020-12-18 $2.14 $2.15 $2.13 $2.14 $2.14 27,200
2020-12-17 $2.12 $2.14 $2.08 $2.14 $2.14 60,400
2020-12-16 $2.13 $2.13 $2.12 $2.12 $2.12 113,400
2020-12-15 $2.10 $2.12 $2.09 $2.12 $2.12 377,500
2020-12-14 $2.08 $2.10 $2.08 $2.10 $2.10 84,300
2020-12-11 $2.10 $2.10 $2.06 $2.08 $2.08 1,022,200
2020-12-10 $2.10 $2.12 $2.09 $2.10 $2.10 141,000
2020-12-09 $2.14 $2.15 $2.10 $2.10 $2.10 408,100
2020-12-08 $2.15 $2.15 $2.14 $2.14 $2.14 291,100
2020-12-07 $2.14 $2.16 $2.14 $2.15 $2.15 225,300
2020-12-04 $2.14 $2.16 $2.14 $2.15 $2.15 119,800
2020-12-03 $2.14 $2.15 $2.13 $2.15 $2.15 136,500
2020-12-02 $2.14 $2.15 $2.13 $2.14 $2.14 160,360
2020-12-01 $2.10 $2.14 $2.10 $2.13 $2.13 113,000
2020-11-30 $2.09 $2.14 $2.09 $2.10 $2.10 276,100
2020-11-27 $2.09 $2.09 $2.07 $2.09 $2.09 108,500
2020-11-26 $2.09 $2.09 $2.05 $2.08 $2.08 504,800
2020-11-25 $2.13 $2.13 $2.08 $2.09 $2.09 213,500
2020-11-24 $2.13 $2.13 $2.11 $2.12 $2.12 60,700
2020-11-23 $2.12 $2.14 $2.12 $2.13 $2.13 223,600
2020-11-20 $2.12 $2.13 $2.12 $2.12 $2.12 117,100
2020-11-19 $2.09 $2.12 $2.09 $2.12 $2.12 395,200
2020-11-18 $2.15 $2.15 $2.08 $2.09 $2.09 1,057,600
2020-11-17 $2.14 $2.14 $2.09 $2.10 $2.10 511,800
2020-11-16 $2.11 $2.11 $2.09 $2.11 $2.11 157,000
2020-11-13 $2.10 $2.12 $2.09 $2.11 $2.11 167,200
2020-11-12 $2.12 $2.13 $2.11 $2.12 $2.12 102,000
2020-11-11 $2.14 $2.14 $2.10 $2.10 $2.10 122,400
2020-11-10 $2.14 $2.16 $2.14 $2.14 $2.14 225,700
2020-11-09 $2.17 $2.18 $2.15 $2.17 $2.17 197,000
2020-11-06 $2.13 $2.13 $2.10 $2.13 $2.13 109,200
2020-11-05 $2.14 $2.14 $2.10 $2.13 $2.13 126,910
2020-11-04 $2.08 $2.10 $2.08 $2.09 $2.09 239,100
2020-11-03 $2.06 $2.08 $2.05 $2.07 $2.07 98,800
2020-11-02 $2.04 $2.06 $2.03 $2.06 $2.06 127,000
2020-10-30 $2.06 $2.06 $2.02 $2.02 $2.02 73,100
2020-10-29 $2.00 $2.07 $2.00 $2.06 $2.06 149,400
2020-10-28 $1.99 $2.03 $1.99 $2.02 $2.02 38,900
2020-10-27 $1.99 $2.00 $1.98 $2.00 $2.00 27,600
2020-10-26 $2.02 $2.03 $1.94 $1.98 $1.98 786,800
2020-10-23 $2.03 $2.03 $1.98 $1.98 $1.98 432,300
2020-10-22 $2.02 $2.02 $2.00 $2.02 $2.02 759,500
2020-10-21 $2.04 $2.05 $2.01 $2.03 $2.03 314,000
2020-10-20 $2.00 $2.04 $1.99 $2.04 $2.04 468,900
2020-10-19 $2.04 $2.04 $2.00 $2.01 $2.01 52,200
2020-10-16 $2.04 $2.05 $2.02 $2.02 $2.02 183,600
2020-10-15 $2.07 $2.07 $2.00 $2.04 $2.04 38,200
2020-10-14 $2.05 $2.05 $2.03 $2.04 $2.04 222,600
2020-10-13 $2.00 $2.06 $2.00 $2.06 $2.06 284,200
2020-10-12 $1.99 $2.03 $1.99 $2.03 $2.03 506,900
2020-10-09 $1.92 $1.98 $1.92 $1.97 $1.97 444,500
2020-10-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-10-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-10-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-10-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-10-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-10-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-09-30 $1.92 $1.94 $1.91 $1.92 $1.92 90,900
2020-09-29 $1.91 $1.93 $1.91 $1.92 $1.92 139,800
2020-09-28 $1.90 $1.91 $1.89 $1.90 $1.90 405,700
2020-09-25 $1.90 $1.91 $1.89 $1.89 $1.89 428,700
2020-09-24 $1.91 $1.92 $1.89 $1.89 $1.89 160,900
2020-09-23 $1.91 $1.94 $1.91 $1.93 $1.93 436,200
2020-09-22 $1.93 $1.94 $1.91 $1.91 $1.91 185,460
2020-09-21 $1.94 $1.95 $1.93 $1.93 $1.93 124,500
2020-09-18 $1.93 $1.95 $1.91 $1.94 $1.94 45,700
2020-09-17 $1.90 $1.92 $1.89 $1.92 $1.92 62,600
2020-09-16 $1.94 $1.94 $1.91 $1.91 $1.91 283,500
2020-09-15 $1.92 $1.94 $1.91 $1.94 $1.94 146,900
2020-09-14 $1.92 $1.93 $1.90 $1.91 $1.91 766,100
2020-09-11 $1.89 $1.91 $1.88 $1.91 $1.91 84,000
2020-09-10 $1.90 $1.92 $1.88 $1.88 $1.88 178,300
2020-09-09 $1.91 $1.91 $1.87 $1.88 $1.88 595,400
2020-09-08 $1.91 $1.95 $1.91 $1.94 $1.94 199,300
2020-09-07 $2.00 $2.01 $1.94 $1.95 $1.95 460,700
2020-09-04 $1.97 $2.04 $1.97 $2.01 $2.01 55,400
2020-09-03 $2.03 $2.05 $2.03 $2.03 $2.03 161,400
2020-09-02 $2.04 $2.09 $2.03 $2.05 $2.05 211,000
2020-09-01 $2.02 $2.04 $2.02 $2.04 $2.04 227,500
2020-08-31 $2.05 $2.06 $2.03 $2.03 $2.03 556,800
2020-08-28 $1.99 $2.05 $1.99 $2.04 $2.04 474,300
2020-08-27 $1.97 $1.99 $1.97 $1.98 $1.98 65,000
2020-08-26 $2.00 $2.02 $1.97 $1.97 $1.97 71,100
2020-08-25 $2.01 $2.02 $2.00 $2.00 $2.00 251,800
2020-08-24 $1.97 $2.00 $1.96 $1.99 $1.99 265,400
2020-08-21 $1.95 $1.96 $1.94 $1.96 $1.96 220,500
2020-08-20 $1.94 $1.95 $1.92 $1.93 $1.93 231,000
2020-08-19 $1.98 $1.98 $1.95 $1.95 $1.95 261,200
2020-08-18 $1.99 $2.00 $1.98 $1.99 $1.99 150,300
2020-08-17 $1.97 $1.99 $1.97 $1.99 $1.99 176,000
2020-08-14 $1.90 $1.95 $1.90 $1.95 $1.95 82,700
2020-08-13 $1.91 $1.96 $1.91 $1.91 $1.91 100,400
2020-08-12 $1.94 $1.94 $1.89 $1.93 $1.93 599,210
2020-08-11 $1.98 $1.99 $1.94 $1.95 $1.95 369,600
2020-08-10 $1.93 $1.98 $1.93 $1.96 $1.96 106,000
2020-08-07 $1.98 $2.00 $1.93 $1.97 $1.97 322,800
2020-08-06 $2.02 $2.02 $1.97 $2.00 $2.00 82,200
2020-08-05 $2.00 $2.02 $1.99 $2.02 $2.02 215,500
2020-08-04 $2.07 $2.07 $2.00 $2.00 $2.00 298,900
2020-08-03 $2.00 $2.03 $2.00 $2.03 $2.03 279,500
2020-07-31 $1.98 $2.01 $1.96 $1.99 $1.99 570,330
2020-07-30 $1.98 $1.98 $1.96 $1.97 $1.97 715,200
2020-07-29 $1.92 $1.98 $1.91 $1.98 $1.98 501,700
2020-07-28 $1.91 $1.92 $1.89 $1.92 $1.92 451,900
2020-07-27 $1.90 $1.91 $1.87 $1.89 $1.89 947,700
2020-07-24 $1.98 $1.98 $1.87 $1.88 $1.88 943,900
2020-07-23 $1.98 $1.98 $1.94 $1.98 $1.98 522,000
2020-07-22 $1.95 $2.00 $1.95 $1.98 $1.98 510,800
2020-07-21 $1.95 $1.97 $1.94 $1.96 $1.96 148,900
2020-07-20 $1.90 $1.94 $1.89 $1.94 $1.94 846,120
2020-07-17 $1.88 $1.93 $1.87 $1.90 $1.90 660,200
2020-07-16 $1.96 $1.99 $1.88 $1.88 $1.88 704,710
2020-07-15 $2.04 $2.04 $1.98 $1.99 $1.99 370,000
2020-07-14 $2.02 $2.02 $1.96 $2.00 $2.00 1,008,900
2020-07-13 $1.99 $2.03 $1.97 $2.02 $2.02 894,000
2020-07-10 $1.97 $1.98 $1.95 $1.96 $1.96 404,900
2020-07-09 $1.92 $1.97 $1.92 $1.97 $1.97 554,400
2020-07-08 $1.91 $1.92 $1.88 $1.92 $1.92 602,600
2020-07-07 $1.87 $1.94 $1.87 $1.92 $1.92 670,000
2020-07-06 $1.82 $1.87 $1.82 $1.87 $1.87 495,730
2020-07-03 $1.77 $1.79 $1.77 $1.79 $1.79 176,800
2020-07-02 $1.75 $1.77 $1.75 $1.77 $1.77 357,800
2020-07-01 $1.73 $1.75 $1.73 $1.75 $1.75 105,000
2020-06-30 $1.71 $1.73 $1.71 $1.72 $1.72 182,900
2020-06-29 $1.70 $1.70 $1.69 $1.69 $1.69 141,600
2020-06-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-06-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-06-24 $1.70 $1.70 $1.69 $1.70 $1.70 172,700
2020-06-23 $1.68 $1.70 $1.67 $1.70 $1.70 141,500
2020-06-22 $1.67 $1.68 $1.67 $1.68 $1.68 184,200
2020-06-19 $1.66 $1.68 $1.66 $1.67 $1.67 135,150
2020-06-18 $1.63 $1.64 $1.63 $1.64 $1.64 30,900
2020-06-17 $1.62 $1.63 $1.62 $1.63 $1.63 90,700
2020-06-16 $1.62 $1.62 $1.62 $1.62 $1.62 114,590
2020-06-15 $1.61 $1.62 $1.60 $1.60 $1.60 102,700
2020-06-12 $1.58 $1.62 $1.58 $1.62 $1.62 101,100
2020-06-11 $1.63 $1.63 $1.60 $1.61 $1.61 137,800
2020-06-10 $1.59 $1.63 $1.59 $1.63 $1.63 52,000
2020-06-09 $1.62 $1.62 $1.61 $1.62 $1.62 65,200
2020-06-08 $1.62 $1.63 $1.60 $1.60 $1.60 537,000
2020-06-05 $1.59 $1.60 $1.59 $1.60 $1.60 80,800
2020-06-04 $1.59 $1.59 $1.58 $1.59 $1.59 88,000
2020-06-03 $1.59 $1.59 $1.58 $1.58 $1.58 34,120
2020-06-02 $1.57 $1.59 $1.57 $1.58 $1.58 178,910
2020-06-01 $1.50 $1.58 $1.50 $1.58 $1.58 262,000
2020-05-29 $1.52 $1.53 $1.52 $1.53 $1.53 118,200
2020-05-28 $1.52 $1.53 $1.50 $1.52 $1.52 24,700
2020-05-27 $1.53 $1.53 $1.51 $1.52 $1.52 104,000
2020-05-26 $1.48 $1.54 $1.43 $1.54 $1.54 239,300
2020-05-25 $1.58 $1.58 $1.49 $1.51 $1.51 96,100
2020-05-22 $1.53 $1.53 $1.50 $1.51 $1.51 109,500
2020-05-21 $1.56 $1.56 $1.54 $1.54 $1.54 108,000
2020-05-20 $1.56 $1.56 $1.55 $1.55 $1.55 33,000
2020-05-19 $1.56 $1.56 $1.56 $1.56 $1.56 76,110
2020-05-18 $1.54 $1.56 $1.54 $1.55 $1.55 196,800
2020-05-15 $1.55 $1.55 $1.54 $1.55 $1.55 51,500
2020-05-14 $1.56 $1.56 $1.55 $1.55 $1.55 72,200
2020-05-13 $1.59 $1.59 $1.53 $1.56 $1.56 84,610
2020-05-12 $1.55 $1.56 $1.54 $1.56 $1.56 78,700
2020-05-11 $1.56 $1.57 $1.54 $1.55 $1.55 160,700
2020-05-08 $1.55 $1.56 $1.54 $1.56 $1.56 470,000
2020-05-07 $1.54 $1.54 $1.53 $1.53 $1.53 88,700
2020-05-06 $1.51 $1.54 $1.51 $1.54 $1.54 53,400
2020-05-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-05-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-05-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-30 $1.53 $1.53 $1.47 $1.52 $1.52 76,100
2020-04-29 $1.49 $1.51 $1.49 $1.50 $1.50 14,710
2020-04-28 $1.47 $1.50 $1.46 $1.50 $1.50 343,000
2020-04-27 $1.47 $1.49 $1.47 $1.48 $1.48 126,800
2020-04-24 $1.49 $1.49 $1.47 $1.47 $1.47 221,200
2020-04-23 $1.49 $1.52 $1.48 $1.49 $1.49 77,200
2020-04-22 $1.46 $1.49 $1.46 $1.49 $1.49 55,500
2020-04-21 $1.48 $1.48 $1.46 $1.47 $1.47 129,100
2020-04-20 $1.48 $1.48 $1.48 $1.48 $1.48 11,500
2020-04-17 $1.48 $1.49 $1.48 $1.48 $1.48 171,800
2020-04-16 $1.46 $1.47 $1.46 $1.47 $1.47 77,900
2020-04-15 $1.47 $1.48 $1.46 $1.46 $1.46 227,910
2020-04-14 $1.45 $1.47 $1.45 $1.47 $1.47 98,600
2020-04-13 $1.43 $1.46 $1.43 $1.45 $1.45 236,200
2020-04-10 $1.46 $1.48 $1.45 $1.46 $1.46 514,400
2020-04-09 $1.47 $1.47 $1.46 $1.46 $1.46 537,800
2020-04-08 $1.46 $1.46 $1.45 $1.45 $1.45 175,700
2020-04-07 $1.45 $1.47 $1.45 $1.47 $1.47 641,600
2020-04-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-04-03 $1.42 $1.44 $1.42 $1.43 $1.43 245,700
2020-04-02 $1.41 $1.43 $1.41 $1.43 $1.43 527,300
2020-04-01 $1.42 $1.43 $1.41 $1.41 $1.41 88,100
2020-03-31 $1.41 $1.42 $1.41 $1.41 $1.41 1,143,900
2020-03-30 $1.40 $1.41 $1.39 $1.40 $1.40 1,150,600
2020-03-27 $1.44 $1.44 $1.43 $1.43 $1.43 902,100
2020-03-26 $1.43 $1.44 $1.42 $1.42 $1.42 57,100
2020-03-25 $1.41 $1.43 $1.41 $1.43 $1.43 190,700
2020-03-24 $1.37 $1.38 $1.35 $1.38 $1.38 160,100
2020-03-23 $1.41 $1.41 $1.31 $1.34 $1.34 4,505,700
2020-03-20 $1.41 $1.41 $1.38 $1.41 $1.41 5,051,500
2020-03-19 $1.39 $1.40 $1.35 $1.39 $1.39 1,663,800
2020-03-18 $1.45 $1.52 $1.40 $1.40 $1.40 1,097,600
2020-03-17 $1.44 $1.44 $1.39 $1.42 $1.42 6,177,900
2020-03-16 $1.51 $1.54 $1.43 $1.43 $1.43 2,708,910
2020-03-13 $1.52 $1.57 $1.40 $1.51 $1.51 1,944,300
2020-03-12 $1.58 $1.58 $1.52 $1.54 $1.54 281,300
2020-03-11 $1.59 $1.61 $1.58 $1.58 $1.58 1,832,500
2020-03-10 $1.57 $1.61 $1.54 $1.60 $1.60 1,058,710
2020-03-09 $1.59 $1.59 $1.57 $1.57 $1.57 262,400
2020-03-06 $1.65 $1.65 $1.62 $1.62 $1.62 144,100
2020-03-05 $1.62 $1.65 $1.61 $1.65 $1.65 375,900
2020-03-04 $1.60 $1.60 $1.58 $1.60 $1.60 309,120
2020-03-03 $1.62 $1.63 $1.60 $1.60 $1.60 444,920
2020-03-02 $1.57 $1.60 $1.55 $1.59 $1.59 355,200
2020-02-28 $1.57 $1.58 $1.48 $1.54 $1.54 219,010
2020-02-27 $1.61 $1.62 $1.60 $1.60 $1.60 332,680
2020-02-26 $1.63 $1.63 $1.61 $1.61 $1.61 390,480
2020-02-25 $1.60 $1.64 $1.51 $1.64 $1.64 2,523,710
2020-02-24 $1.59 $1.66 $1.59 $1.63 $1.63 214,010
2020-02-21 $1.61 $1.63 $1.61 $1.62 $1.62 70,000
2020-02-20 $1.58 $1.61 $1.58 $1.61 $1.61 1,337,600
2020-02-19 $1.57 $1.58 $1.56 $1.56 $1.56 255,800
2020-02-18 $1.57 $1.57 $1.55 $1.57 $1.57 239,200
2020-02-17 $1.54 $1.57 $1.54 $1.57 $1.57 81,600
2020-02-14 $1.53 $1.54 $1.52 $1.53 $1.53 343,300
2020-02-13 $1.53 $1.56 $1.52 $1.52 $1.52 112,300
2020-02-12 $1.51 $1.53 $1.51 $1.53 $1.53 77,200
2020-02-11 $1.47 $1.53 $1.47 $1.52 $1.52 327,000
2020-02-10 $1.48 $1.50 $1.48 $1.50 $1.50 137,300
2020-02-07 $1.49 $1.49 $1.47 $1.49 $1.49 238,250
2020-02-06 $1.50 $1.50 $1.45 $1.49 $1.49 677,400
2020-02-05 $1.43 $1.53 $1.43 $1.46 $1.46 434,500
2020-02-04 $1.39 $1.43 $1.27 $1.43 $1.43 1,228,160
2020-02-03 $1.47 $1.47 $1.36 $1.36 $1.36 778,320
2020-01-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-23 $1.55 $1.55 $1.49 $1.51 $1.51 946,720
2020-01-22 $1.55 $1.57 $1.52 $1.57 $1.57 243,900
2020-01-21 $1.57 $1.57 $1.55 $1.55 $1.55 261,400
2020-01-20 $1.56 $1.58 $1.56 $1.58 $1.58 228,900
2020-01-17 $1.57 $1.57 $1.56 $1.56 $1.56 56,190
2020-01-16 $1.56 $1.56 $1.56 $1.56 $1.56 353,200
2020-01-15 $1.57 $1.57 $1.55 $1.56 $1.56 377,500
2020-01-14 $1.58 $1.58 $1.56 $1.57 $1.57 443,900
2020-01-13 $1.56 $1.57 $1.56 $1.57 $1.57 575,000
2020-01-10 $1.56 $1.56 $1.55 $1.55 $1.55 1,954,900
2020-01-09 $1.56 $1.56 $1.53 $1.56 $1.56 1,297,970
2020-01-08 $1.53 $1.54 $1.52 $1.53 $1.53 1,942,550
2020-01-07 $1.53 $1.54 $1.53 $1.54 $1.54 526,200
2020-01-06 $1.51 $1.54 $1.51 $1.52 $1.52 400,300
2020-01-03 $1.53 $1.53 $1.52 $1.53 $1.53 1,042,500
2020-01-02 $1.51 $1.53 $1.51 $1.52 $1.52 942,300
2020-01-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-31 $1.49 $1.50 $1.49 $1.50 $1.50 216,000
2019-12-30 $1.46 $1.49 $1.46 $1.49 $1.49 241,410
2019-12-27 $1.48 $1.49 $1.47 $1.47 $1.47 610,200
2019-12-26 $1.47 $1.47 $1.46 $1.47 $1.47 321,900
2019-12-25 $1.45 $1.47 $1.45 $1.46 $1.46 525,400
2019-12-24 $1.46 $1.46 $1.45 $1.45 $1.45 237,300
2019-12-23 $1.46 $1.47 $1.45 $1.45 $1.45 530,700
2019-12-20 $1.48 $1.48 $1.47 $1.47 $1.47 4,800,900
2019-12-19 $1.47 $1.47 $1.47 $1.47 $1.47 109,600
2019-12-18 $1.45 $1.48 $1.45 $1.47 $1.47 321,200
2019-12-17 $1.48 $1.48 $1.43 $1.47 $1.47 348,920
2019-12-16 $1.44 $1.47 $1.44 $1.45 $1.45 253,210
2019-12-13 $1.43 $1.44 $1.43 $1.44 $1.44 163,500
2019-12-12 $1.42 $1.42 $1.41 $1.41 $1.41 66,700
2019-12-11 $1.43 $1.43 $1.41 $1.42 $1.42 531,800
2019-12-10 $1.42 $1.42 $1.42 $1.42 $1.42 124,500
2019-12-09 $1.42 $1.43 $1.42 $1.42 $1.42 4,506,000
2019-12-06 $1.42 $1.43 $1.42 $1.43 $1.43 363,700
2019-12-05 $1.41 $1.42 $1.41 $1.42 $1.42 67,300
2019-12-04 $1.40 $1.41 $1.40 $1.41 $1.41 956,100
2019-12-03 $1.38 $1.39 $1.38 $1.39 $1.39 362,210
2019-12-02 $1.40 $1.40 $1.39 $1.39 $1.39 6,900
2019-11-29 $1.40 $1.40 $1.38 $1.39 $1.39 1,098,000
2019-11-28 $1.40 $1.41 $1.40 $1.40 $1.40 552,600
2019-11-27 $1.40 $1.41 $1.40 $1.40 $1.40 940,200
2019-11-26 $1.41 $1.41 $1.40 $1.41 $1.41 1,243,300
2019-11-25 $1.39 $1.40 $1.38 $1.40 $1.40 1,611,700
2019-11-22 $1.43 $1.43 $1.39 $1.39 $1.39 728,340
2019-11-21 $1.43 $1.43 $1.41 $1.42 $1.42 49,400
2019-11-20 $1.44 $1.44 $1.43 $1.43 $1.43 374,600
2019-11-19 $1.42 $1.44 $1.42 $1.44 $1.44 65,510
2019-11-18 $1.41 $1.42 $1.41 $1.42 $1.42 26,000
2019-11-15 $1.42 $1.43 $1.41 $1.41 $1.41 156,200
2019-11-14 $1.42 $1.43 $1.42 $1.43 $1.43 31,800
2019-11-13 $1.41 $1.42 $1.41 $1.42 $1.42 78,400
2019-11-12 $1.42 $1.42 $1.40 $1.41 $1.41 59,900
2019-11-11 $1.43 $1.43 $1.41 $1.42 $1.42 107,400
2019-11-08 $1.46 $1.46 $1.44 $1.45 $1.45 378,230
2019-11-07 $1.44 $1.45 $1.44 $1.44 $1.44 539,900
2019-11-06 $1.45 $1.45 $1.43 $1.44 $1.44 148,300
2019-11-05 $1.44 $1.46 $1.44 $1.45 $1.45 221,530
2019-11-04 $1.44 $1.44 $1.43 $1.44 $1.44 202,150
2019-11-01 $1.40 $1.43 $1.40 $1.43 $1.43 273,600
2019-10-31 $1.41 $1.41 $1.40 $1.40 $1.40 171,300
2019-10-30 $1.40 $1.40 $1.40 $1.40 $1.40 33,000
2019-10-29 $1.41 $1.41 $1.41 $1.41 $1.41 386,420
2019-10-28 $1.40 $1.40 $1.40 $1.40 $1.40 95,460
2019-10-25 $1.38 $1.39 $1.37 $1.39 $1.39 98,800
2019-10-24 $1.38 $1.38 $1.37 $1.38 $1.38 12,200
2019-10-23 $1.39 $1.39 $1.38 $1.38 $1.38 21,000
2019-10-22 $1.38 $1.39 $1.37 $1.39 $1.39 9,000
2019-10-21 $1.34 $1.38 $1.34 $1.37 $1.37 55,540
2019-10-18 $1.39 $1.39 $1.37 $1.37 $1.37 60,800
2019-10-17 $1.38 $1.38 $1.38 $1.38 $1.38 292,200
2019-10-16 $1.39 $1.39 $1.39 $1.39 $1.39 2,207,800
2019-10-15 $1.39 $1.39 $1.38 $1.39 $1.39 60,100
2019-10-14 $1.40 $1.40 $1.39 $1.39 $1.39 255,300
2019-10-11 $1.38 $1.39 $1.37 $1.38 $1.38 246,510
2019-10-10 $1.36 $1.38 $1.36 $1.38 $1.38 56,100
2019-10-09 $1.35 $1.35 $1.35 $1.35 $1.35 143,400
2019-10-08 $1.35 $1.37 $1.35 $1.36 $1.36 116,150
2019-10-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-09-30 $1.36 $1.36 $1.35 $1.35 $1.35 52,000
2019-09-27 $1.35 $1.36 $1.35 $1.36 $1.36 392,210
2019-09-26 $1.38 $1.38 $1.35 $1.35 $1.35 148,800
2019-09-25 $1.38 $1.38 $1.37 $1.37 $1.37 294,600
2019-09-24 $1.38 $1.40 $1.38 $1.39 $1.39 93,000
2019-09-23 $1.38 $1.38 $1.37 $1.38 $1.38 176,200
2019-09-20 $1.39 $1.40 $1.39 $1.40 $1.40 77,100
2019-09-19 $1.38 $1.39 $1.38 $1.39 $1.39 274,700
2019-09-18 $1.38 $1.38 $1.37 $1.38 $1.38 203,200
2019-09-17 $1.37 $1.39 $1.37 $1.37 $1.37 239,700
2019-09-16 $1.40 $1.40 $1.39 $1.39 $1.39 114,600
2019-09-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-12 $1.39 $1.40 $1.39 $1.40 $1.40 258,100
2019-09-11 $1.41 $1.41 $1.38 $1.38 $1.38 372,000
2019-09-10 $1.40 $1.41 $1.40 $1.40 $1.40 390,200
2019-09-09 $1.40 $1.41 $1.40 $1.41 $1.41 206,810
2019-09-06 $1.39 $1.39 $1.38 $1.39 $1.39 49,800
2019-09-05 $1.39 $1.40 $1.38 $1.38 $1.38 288,230
2019-09-04 $1.37 $1.37 $1.36 $1.37 $1.37 577,630
2019-09-03 $1.37 $1.37 $1.36 $1.37 $1.37 326,500
2019-09-02 $1.35 $1.37 $1.35 $1.37 $1.37 816,270
2019-08-30 $1.35 $1.36 $1.34 $1.34 $1.34 27,300
2019-08-29 $1.35 $1.35 $1.33 $1.34 $1.34 16,340
2019-08-28 $1.35 $1.35 $1.34 $1.34 $1.34 219,500
2019-08-27 $1.33 $1.36 $1.33 $1.35 $1.35 331,680
2019-08-26 $1.32 $1.32 $1.32 $1.32 $1.32 44,400
2019-08-23 $1.33 $1.34 $1.33 $1.34 $1.34 286,510
2019-08-22 $1.33 $1.33 $1.33 $1.33 $1.33 51,200
2019-08-21 $1.33 $1.33 $1.32 $1.32 $1.32 44,500
2019-08-20 $1.33 $1.33 $1.32 $1.33 $1.33 517,500
2019-08-19 $1.31 $1.33 $1.30 $1.33 $1.33 445,500
2019-08-16 $1.32 $1.32 $1.29 $1.30 $1.30 190,700
2019-08-15 $1.26 $1.29 $1.26 $1.29 $1.29 94,700
2019-08-14 $1.30 $1.30 $1.29 $1.29 $1.29 109,500
2019-08-13 $1.28 $1.28 $1.27 $1.27 $1.27 48,110
2019-08-12 $1.27 $1.29 $1.27 $1.29 $1.29 69,700
2019-08-09 $1.28 $1.28 $1.26 $1.26 $1.26 138,600
2019-08-08 $1.27 $1.28 $1.27 $1.28 $1.28 100,600
2019-08-07 $1.28 $1.28 $1.26 $1.26 $1.26 199,000
2019-08-06 $1.25 $1.27 $1.24 $1.26 $1.26 931,330
2019-08-05 $1.29 $1.30 $1.27 $1.27 $1.27 310,800
2019-08-02 $1.29 $1.30 $1.29 $1.30 $1.30 939,260
2019-08-01 $1.32 $1.33 $1.31 $1.32 $1.32 209,600
2019-07-31 $1.33 $1.34 $1.33 $1.33 $1.33 72,400
2019-07-30 $1.34 $1.35 $1.34 $1.34 $1.34 84,500
2019-07-29 $1.33 $1.34 $1.33 $1.34 $1.34 88,590
2019-07-26 $1.33 $1.34 $1.33 $1.34 $1.34 377,500
2019-07-25 $1.32 $1.33 $1.32 $1.33 $1.33 106,700
2019-07-24 $1.32 $1.33 $1.32 $1.32 $1.32 190,200
2019-07-23 $1.31 $1.31 $1.30 $1.31 $1.31 682,610
2019-07-22 $1.31 $1.32 $1.30 $1.31 $1.31 1,314,200
2019-07-19 $1.29 $1.32 $1.29 $1.31 $1.31 1,232,410
2019-07-18 $1.32 $1.32 $1.30 $1.30 $1.30 428,300
2019-07-17 $1.32 $1.33 $1.32 $1.32 $1.32 184,380
2019-07-16 $1.30 $1.32 $1.30 $1.31 $1.31 34,810
2019-07-15 $1.30 $1.33 $1.29 $1.32 $1.32 1,488,300
2019-07-12 $1.30 $1.32 $1.30 $1.31 $1.31 1,441,100
2019-07-11 $1.32 $1.32 $1.30 $1.30 $1.30 257,000
2019-07-10 $1.31 $1.31 $1.30 $1.31 $1.31 766,100
2019-07-09 $1.31 $1.31 $1.30 $1.31 $1.31 129,200
2019-07-08 $1.34 $1.34 $1.29 $1.30 $1.30 405,600
2019-07-05 $1.32 $1.33 $1.32 $1.33 $1.33 738,310
2019-07-04 $1.33 $1.33 $1.31 $1.31 $1.31 904,900
2019-07-03 $1.34 $1.34 $1.32 $1.33 $1.33 195,900
2019-07-02 $1.34 $1.35 $1.34 $1.34 $1.34 216,600
2019-07-01 $1.31 $1.34 $1.31 $1.34 $1.34 498,100
2019-06-28 $1.28 $1.29 $1.28 $1.29 $1.29 156,960
2019-06-27 $1.27 $1.30 $1.27 $1.29 $1.29 1,316,100
2019-06-26 $1.27 $1.28 $1.27 $1.27 $1.27 104,110
2019-06-25 $1.28 $1.28 $1.26 $1.27 $1.27 20,400
2019-06-24 $1.28 $1.29 $1.27 $1.28 $1.28 1,559,700
2019-06-21 $1.28 $1.29 $1.27 $1.28 $1.28 563,100
2019-06-20 $1.25 $1.28 $1.25 $1.28 $1.28 565,600
2019-06-19 $1.25 $1.26 $1.25 $1.25 $1.25 876,070
2019-06-18 $1.22 $1.23 $1.22 $1.23 $1.23 82,610
2019-06-17 $1.24 $1.24 $1.22 $1.22 $1.22 4,219,100
2019-06-14 $1.25 $1.25 $1.24 $1.24 $1.24 832,000
2019-06-13 $1.24 $1.25 $1.23 $1.25 $1.25 129,300
2019-06-12 $1.26 $1.26 $1.24 $1.25 $1.25 582,600
2019-06-11 $1.22 $1.26 $1.22 $1.26 $1.26 1,427,200
2019-06-10 $1.21 $1.22 $1.21 $1.21 $1.21 573,200
2019-06-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-06-06 $1.21 $1.21 $1.19 $1.19 $1.19 172,700
2019-06-05 $1.22 $1.22 $1.21 $1.21 $1.21 494,000
2019-06-04 $1.22 $1.22 $1.21 $1.22 $1.22 2,104,000
2019-06-03 $1.23 $1.24 $1.23 $1.23 $1.23 1,694,710
2019-05-31 $1.23 $1.24 $1.23 $1.23 $1.23 69,600
2019-05-30 $1.23 $1.23 $1.22 $1.23 $1.23 1,120,800
2019-05-29 $1.23 $1.25 $1.23 $1.24 $1.24 76,000
2019-05-28 $1.23 $1.25 $1.23 $1.23 $1.23 1,367,230
2019-05-27 $1.21 $1.23 $1.20 $1.23 $1.23 838,230
2019-05-24 $1.22 $1.22 $1.21 $1.21 $1.21 327,920
2019-05-23 $1.22 $1.23 $1.20 $1.21 $1.21 2,633,300
2019-05-22 $1.24 $1.25 $1.23 $1.24 $1.24 392,410
2019-05-21 $1.25 $1.25 $1.22 $1.25 $1.25 532,400
2019-05-20 $1.24 $1.24 $1.21 $1.22 $1.22 563,900
2019-05-17 $1.27 $1.27 $1.23 $1.24 $1.24 793,100
2019-05-16 $1.27 $1.28 $1.27 $1.28 $1.28 684,200
2019-05-15 $1.24 $1.27 $1.24 $1.27 $1.27 327,600
2019-05-14 $1.25 $1.26 $1.24 $1.24 $1.24 202,300
2019-05-13 $1.26 $1.26 $1.25 $1.25 $1.25 202,000
2019-05-10 $1.25 $1.27 $1.21 $1.27 $1.27 603,500
2019-05-09 $1.23 $1.23 $1.21 $1.22 $1.22 781,400
2019-05-08 $1.25 $1.26 $1.23 $1.24 $1.24 384,700
2019-05-07 $1.26 $1.26 $1.24 $1.25 $1.25 759,340
2019-05-06 $1.27 $1.36 $1.22 $1.23 $1.23 2,554,830
2019-05-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-04-30 $1.34 $1.34 $1.32 $1.34 $1.34 521,100
2019-04-29 $1.34 $1.39 $1.32 $1.34 $1.34 2,591,750
2019-04-26 $1.36 $1.36 $1.34 $1.34 $1.34 185,110
2019-04-25 $1.38 $1.39 $1.37 $1.37 $1.37 343,050
2019-04-24 $1.38 $1.39 $1.37 $1.39 $1.39 671,370
2019-04-23 $1.38 $1.39 $1.37 $1.38 $1.38 552,500
2019-04-22 $1.44 $1.44 $1.38 $1.38 $1.38 373,800
2019-04-19 $1.36 $1.41 $1.36 $1.41 $1.41 411,430
2019-04-18 $1.39 $1.41 $1.39 $1.39 $1.39 1,172,300
2019-04-17 $1.40 $1.40 $1.38 $1.39 $1.39 140,030
2019-04-16 $1.35 $1.40 $1.34 $1.40 $1.40 640,100
2019-04-15 $1.39 $1.40 $1.36 $1.36 $1.36 1,182,000
2019-04-12 $1.37 $1.40 $1.35 $1.36 $1.36 930,340
2019-04-11 $1.40 $1.40 $1.37 $1.40 $1.40 1,424,500
2019-04-10 $1.37 $1.41 $1.36 $1.40 $1.40 1,699,500
2019-04-09 $1.39 $1.40 $1.38 $1.40 $1.40 1,277,940
2019-04-08 $1.40 $1.41 $1.37 $1.38 $1.38 558,830
2019-04-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-04-04 $1.38 $1.39 $1.38 $1.39 $1.39 2,341,300
2019-04-03 $1.34 $1.38 $1.34 $1.38 $1.38 157,500
2019-04-02 $1.37 $1.38 $1.36 $1.37 $1.37 1,240,550
2019-04-01 $1.40 $1.40 $1.35 $1.40 $1.40 1,354,590
2019-03-29 $1.29 $1.33 $1.28 $1.33 $1.33 1,241,970
2019-03-28 $1.28 $1.29 $1.27 $1.28 $1.28 894,800
2019-03-27 $1.27 $1.28 $1.27 $1.28 $1.28 1,241,500
2019-03-26 $1.28 $1.29 $1.26 $1.26 $1.26 729,340
2019-03-25 $1.30 $1.30 $1.28 $1.28 $1.28 662,810
2019-03-22 $1.31 $1.31 $1.28 $1.30 $1.30 793,510
2019-03-21 $1.29 $1.31 $1.29 $1.31 $1.31 322,470
2019-03-20 $1.30 $1.30 $1.29 $1.30 $1.30 2,281,900
2019-03-19 $1.31 $1.31 $1.30 $1.31 $1.31 651,540
2019-03-18 $1.27 $1.31 $1.27 $1.31 $1.31 1,530,680
2019-03-15 $1.25 $1.28 $1.25 $1.27 $1.27 1,029,200
2019-03-14 $1.26 $1.26 $1.24 $1.24 $1.24 714,420
2019-03-13 $1.27 $1.28 $1.25 $1.26 $1.26 540,980
2019-03-12 $1.27 $1.30 $1.27 $1.29 $1.29 3,665,250
2019-03-11 $1.25 $1.27 $1.24 $1.27 $1.27 1,144,110
2019-03-08 $1.28 $1.28 $1.24 $1.24 $1.24 1,699,720
2019-03-07 $1.30 $1.30 $1.27 $1.28 $1.28 983,720
2019-03-06 $1.29 $1.30 $1.28 $1.30 $1.30 1,866,070
2019-03-05 $1.28 $1.29 $1.27 $1.29 $1.29 1,148,440
2019-03-04 $1.24 $1.32 $1.24 $1.28 $1.28 4,882,130
2019-03-01 $1.21 $1.24 $1.21 $1.24 $1.24 2,107,370
2019-02-28 $1.21 $1.23 $1.21 $1.21 $1.21 879,270
2019-02-27 $1.26 $1.26 $1.21 $1.22 $1.22 3,289,020
2019-02-26 $1.23 $1.29 $1.16 $1.26 $1.26 2,208,330
2019-02-25 $1.17 $1.23 $1.17 $1.23 $1.23 2,846,320
2019-02-22 $1.15 $1.17 $1.13 $1.17 $1.17 1,116,910
2019-02-21 $1.15 $1.17 $1.14 $1.15 $1.15 1,356,470
2019-02-20 $1.15 $1.15 $1.13 $1.15 $1.15 915,100
2019-02-19 $1.15 $1.26 $1.11 $1.15 $1.15 1,627,130
2019-02-18 $1.10 $1.14 $1.10 $1.14 $1.14 1,641,290
2019-02-15 $1.11 $1.14 $1.10 $1.10 $1.10 1,531,890
2019-02-14 $1.11 $1.15 $1.10 $1.11 $1.11 2,715,590
2019-02-13 $1.09 $1.12 $1.09 $1.11 $1.11 3,424,650
2019-02-12 $1.07 $1.09 $1.07 $1.09 $1.09 2,230,450
2019-02-11 $0.99 $1.08 $0.99 $1.08 $1.08 2,893,620
2019-02-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-01 $1.03 $1.05 $1.03 $1.05 $1.05 2,123,430
2019-01-31 $1.02 $1.03 $1.01 $1.02 $1.02 549,910
2019-01-30 $1.02 $1.03 $1.02 $1.02 $1.02 321,220
2019-01-29 $1.02 $1.02 $1.01 $1.02 $1.02 374,710
2019-01-28 $1.02 $1.04 $1.02 $1.02 $1.02 1,623,460
2019-01-25 $1.01 $1.03 $1.01 $1.02 $1.02 2,924,360
2019-01-24 $1.01 $1.01 $1.00 $1.01 $1.01 1,751,110
2019-01-23 $1.00 $1.01 $1.00 $1.00 $1.00 638,070
2019-01-22 $1.01 $1.02 $1.00 $1.00 $1.00 587,870
2019-01-21 $1.01 $1.02 $0.96 $1.02 $1.02 4,543,430
2019-01-18 $1.01 $1.02 $1.00 $1.01 $1.01 6,624,670
2019-01-17 $1.00 $1.01 $1.00 $1.00 $1.00 2,047,400
2019-01-16 $1.00 $1.01 $1.00 $1.00 $1.00 5,738,840
2019-01-15 $0.99 $1.01 $0.99 $1.01 $1.01 7,128,990
2019-01-14 $0.99 $0.99 $0.98 $0.98 $0.98 254,510
2019-01-11 $0.99 $0.99 $0.98 $0.99 $0.99 481,750
2019-01-10 $0.99 $0.99 $0.99 $0.99 $0.99 263,690
2019-01-09 $0.98 $1.00 $0.98 $0.99 $0.99 21,275,380
2019-01-08 $0.98 $0.98 $0.97 $0.98 $0.98 1,509,880
2019-01-07 $0.97 $0.98 $0.97 $0.98 $0.98 2,533,760
2019-01-04 $0.94 $0.97 $0.94 $0.97 $0.97 2,684,910
2019-01-03 $0.94 $0.95 $0.94 $0.94 $0.94 1,832,020
2019-01-02 $0.96 $0.96 $0.94 $0.95 $0.95 1,737,270
2019-01-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-12-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-12-28 $0.96 $0.96 $0.95 $0.96 $0.96 698,010
2018-12-27 $0.98 $0.98 $0.95 $0.95 $0.95 1,483,240
2018-12-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-12-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-12-24 $0.97 $0.98 $0.96 $0.98 $0.98 3,648,140
2018-12-21 $0.98 $0.98 $0.96 $0.97 $0.97 4,515,650
2018-12-20 $0.98 $0.99 $0.98 $0.99 $0.99 19,543,800
2018-12-19 $1.00 $1.00 $0.98 $0.99 $0.99 88,599,290

Founder Fubon Fund Management Company. Ltd (159961) News Headlines

Recent Founder Fubon Fund Management Company. Ltd (159961) News
Similar Companies to Founder Fubon Fund Management Company. Ltd (159961) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.