China Asset Management Company. Ltd (159962) Stock

Data as of July 17, 2025

$1.63 ($-0.03) -1.87%

China Asset Management Company. Ltd - Daily Information

Click for more stock information on China Asset Management Company. Ltd.

Daily Information	Data
Date	July 17, 2025
Open	$1.63
Previous Close	$1.63
High	$1.63
Low	$1.63
Adjusted Open	$1.63
Previous Adjusted Close	$1.63
Adjusted High	$1.63
Adjusted Low	$1.63

About China Asset Management Company. Ltd (159962)

China Asset Management Co. Ltd

Invest in China Asset Management Company. Ltd (159962)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for China Asset Management Company. Ltd (159962)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-10-31	$1.63	$1.63	$1.63	$1.63	$1.63	3,200
2022-10-28	$1.67	$1.68	$1.66	$1.66	$1.66	16,800
2022-10-27	$1.70	$1.71	$1.67	$1.67	$1.67	70,800
2022-10-26	$1.68	$1.71	$1.68	$1.71	$1.71	140,600
2022-10-25	$1.70	$1.70	$1.68	$1.68	$1.68	8,600
2022-10-24	$1.72	$1.73	$1.70	$1.70	$1.70	2,400
2022-10-21	$1.74	$1.76	$1.74	$1.74	$1.74	873,700
2022-10-20	$1.73	$1.76	$1.73	$1.75	$1.75	2,000
2022-10-19	$1.78	$1.78	$1.76	$1.76	$1.76	1,495,800
2022-10-18	$1.78	$1.79	$1.78	$1.79	$1.79	5,215,040
2022-10-17	$1.78	$1.78	$1.78	$1.78	$1.78	1,600
2022-10-14	$1.77	$1.78	$1.76	$1.78	$1.78	30,900
2022-10-13	$1.75	$1.75	$1.75	$1.75	$1.75	20,800
2022-10-12	$1.74	$1.74	$1.70	$1.74	$1.74	97,800
2022-10-11	$1.72	$1.75	$1.72	$1.74	$1.74	77,000
2022-10-10	$1.75	$1.75	$1.70	$1.71	$1.71	93,500
2022-09-30	$1.79	$1.79	$1.78	$1.78	$1.78	57,200
2022-09-29	$1.80	$1.80	$1.79	$1.79	$1.79	255,100
2022-09-28	$1.80	$1.80	$1.80	$1.80	$1.80	100
2022-09-27	$1.80	$1.80	$1.80	$1.80	$1.80	20,000
2022-09-26	$1.79	$1.81	$1.79	$1.81	$1.81	70,800
2022-09-23	$1.80	$1.81	$1.79	$1.80	$1.80	10,900
2022-09-22	$1.83	$1.83	$1.83	$1.83	$1.83	2,700
2022-09-21	$1.81	$1.83	$1.81	$1.83	$1.83	131,500
2022-09-20	$1.82	$1.82	$1.82	$1.82	$1.82	2,900
2022-09-19	$1.80	$1.80	$1.80	$1.80	$1.80	49,600
2022-09-16	$1.82	$1.83	$1.80	$1.80	$1.80	1,200
2022-09-15	$1.86	$1.87	$1.85	$1.85	$1.85	33,500
2022-09-14	$1.90	$1.90	$1.86	$1.86	$1.86	980,700
2022-09-13	$1.90	$1.90	$1.89	$1.90	$1.90	2,700
2022-09-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-09-09	$1.88	$1.90	$1.88	$1.90	$1.90	3,500
2022-09-08	$1.88	$1.89	$1.88	$1.88	$1.88	33,700
2022-09-07	$1.87	$1.88	$1.87	$1.88	$1.88	4,200
2022-09-06	$1.86	$1.88	$1.86	$1.88	$1.88	1,900
2022-09-05	$1.85	$1.85	$1.85	$1.85	$1.85	92,300
2022-09-02	$1.85	$1.85	$1.85	$1.85	$1.85	219,100
2022-09-01	$1.86	$1.88	$1.86	$1.86	$1.86	306,900
2022-08-31	$1.89	$1.89	$1.87	$1.88	$1.88	1,600
2022-08-30	$1.89	$1.90	$1.89	$1.90	$1.90	3,900
2022-08-29	$1.89	$1.89	$1.88	$1.89	$1.89	41,800
2022-08-26	$1.92	$1.92	$1.90	$1.90	$1.90	13,000
2022-08-25	$1.87	$1.88	$1.87	$1.87	$1.87	223,100
2022-08-24	$1.89	$1.89	$1.87	$1.87	$1.87	4,300
2022-08-23	$1.91	$1.91	$1.90	$1.90	$1.90	41,800
2022-08-22	$1.90	$1.91	$1.89	$1.91	$1.91	29,100
2022-08-19	$1.90	$1.90	$1.89	$1.90	$1.90	28,600
2022-08-18	$1.92	$1.92	$1.90	$1.91	$1.91	72,300
2022-08-17	$1.93	$1.93	$1.91	$1.93	$1.93	77,600
2022-08-16	$1.92	$1.92	$1.92	$1.92	$1.92	18,500
2022-08-15	$1.91	$1.92	$1.91	$1.92	$1.92	19,100
2022-08-12	$1.93	$1.93	$1.93	$1.93	$1.93	90,900
2022-08-11	$1.91	$1.93	$1.91	$1.93	$1.93	29,000
2022-08-10	$1.91	$1.91	$1.90	$1.90	$1.90	10,500
2022-08-09	$1.91	$1.92	$1.91	$1.92	$1.92	10,300
2022-08-08	$1.92	$1.93	$1.92	$1.92	$1.92	136,900
2022-08-05	$1.91	$1.92	$1.90	$1.92	$1.92	53,400
2022-08-04	$1.89	$1.90	$1.88	$1.90	$1.90	76,900
2022-08-03	$1.92	$1.92	$1.88	$1.88	$1.88	216,100
2022-08-02	$1.90	$1.92	$1.88	$1.89	$1.89	156,500
2022-08-01	$1.95	$1.96	$1.95	$1.96	$1.96	173,600
2022-07-29	$1.99	$1.99	$1.96	$1.96	$1.96	156,300
2022-07-28	$2.00	$2.01	$1.99	$1.99	$1.99	83,600
2022-07-27	$2.00	$2.01	$2.00	$2.00	$2.00	40,500
2022-07-26	$1.99	$2.00	$1.99	$2.00	$2.00	127,200
2022-07-25	$1.99	$1.99	$1.97	$1.98	$1.98	91,000
2022-07-22	$2.00	$2.00	$1.98	$2.00	$2.00	85,900
2022-07-21	$2.02	$2.02	$2.00	$2.00	$2.00	75,600
2022-07-20	$2.01	$2.01	$2.00	$2.01	$2.01	110,900
2022-07-19	$1.96	$2.00	$1.96	$2.00	$2.00	35,600
2022-07-18	$1.98	$1.99	$1.96	$1.99	$1.99	54,900
2022-07-15	$1.99	$2.01	$1.98	$1.98	$1.98	369,600
2022-07-14	$2.01	$2.01	$1.99	$1.99	$1.99	146,400
2022-07-13	$1.98	$2.01	$1.98	$2.00	$2.00	70,000
2022-07-12	$1.98	$2.00	$1.98	$1.98	$1.98	78,400
2022-07-11	$2.00	$2.00	$1.97	$1.97	$1.97	42,900
2022-07-08	$2.01	$2.02	$2.00	$2.00	$2.00	388,400
2022-07-07	$1.97	$2.00	$1.97	$2.00	$2.00	125,000
2022-07-06	$2.01	$2.01	$1.97	$2.01	$2.01	367,000
2022-07-05	$2.01	$2.02	$1.99	$2.01	$2.01	40,100
2022-07-04	$1.99	$2.01	$1.99	$2.01	$2.01	44,200
2022-07-01	$1.98	$1.99	$1.97	$1.99	$1.99	72,100
2022-06-30	$1.97	$2.00	$1.97	$1.98	$1.98	67,900
2022-06-29	$1.96	$1.96	$1.94	$1.94	$1.94	16,100
2022-06-28	$1.94	$1.96	$1.94	$1.96	$1.96	4,900
2022-06-27	$1.91	$1.94	$1.91	$1.94	$1.94	38,100
2022-06-24	$1.89	$1.91	$1.89	$1.90	$1.90	70,700
2022-06-23	$1.85	$1.88	$1.85	$1.88	$1.88	30,300
2022-06-22	$1.88	$1.88	$1.86	$1.86	$1.86	62,000
2022-06-21	$1.88	$1.89	$1.87	$1.87	$1.87	8,700
2022-06-20	$1.89	$1.90	$1.88	$1.90	$1.90	22,100
2022-06-17	$1.86	$1.88	$1.85	$1.88	$1.88	49,500
2022-06-16	$1.86	$1.88	$1.86	$1.86	$1.86	12,400
2022-06-15	$1.87	$1.89	$1.87	$1.89	$1.89	23,100
2022-06-14	$1.83	$1.84	$1.83	$1.83	$1.83	56,200
2022-06-13	$1.85	$1.85	$1.84	$1.84	$1.84	44,900
2022-06-10	$1.82	$1.86	$1.82	$1.85	$1.85	26,500
2022-06-09	$1.84	$1.84	$1.82	$1.82	$1.82	41,400
2022-06-08	$1.82	$1.84	$1.82	$1.84	$1.84	18,700
2022-06-07	$1.82	$1.82	$1.80	$1.80	$1.80	6,200
2022-06-06	$1.77	$1.81	$1.77	$1.81	$1.81	81,300
2022-06-02	$1.76	$1.77	$1.76	$1.77	$1.77	233,700
2022-06-01	$1.75	$1.76	$1.75	$1.75	$1.75	74,000
2022-05-31	$1.73	$1.76	$1.73	$1.76	$1.76	66,900
2022-05-30	$1.72	$1.73	$1.71	$1.73	$1.73	23,000
2022-05-27	$1.71	$1.71	$1.71	$1.71	$1.71	200
2022-05-26	$1.69	$1.69	$1.69	$1.69	$1.69	500
2022-05-25	$1.67	$1.67	$1.66	$1.67	$1.67	124,200
2022-05-24	$1.70	$1.70	$1.67	$1.67	$1.67	25,200
2022-05-23	$1.71	$1.71	$1.71	$1.71	$1.71	38,000
2022-05-20	$1.68	$1.71	$1.68	$1.71	$1.71	21,800
2022-05-19	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-05-18	$1.68	$1.68	$1.67	$1.67	$1.67	143,000
2022-05-17	$1.67	$1.67	$1.67	$1.67	$1.67	100
2022-05-16	$1.68	$1.68	$1.68	$1.68	$1.68	1,300
2022-05-13	$1.67	$1.68	$1.67	$1.68	$1.68	6,400
2022-05-12	$1.66	$1.68	$1.66	$1.67	$1.67	27,000
2022-05-11	$1.66	$1.67	$1.66	$1.67	$1.67	42,200
2022-05-10	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-05-09	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-05-06	$1.63	$1.66	$1.63	$1.63	$1.63	18,000
2022-05-05	$1.64	$1.68	$1.64	$1.68	$1.68	48,700
2022-05-04	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-05-03	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-04-29	$1.62	$1.65	$1.62	$1.64	$1.64	22,400
2022-04-28	$1.59	$1.61	$1.59	$1.61	$1.61	38,500
2022-04-27	$1.54	$1.58	$1.53	$1.58	$1.58	77,200
2022-04-26	$1.55	$1.58	$1.55	$1.55	$1.55	26,000
2022-04-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-04-22	$1.65	$1.67	$1.63	$1.65	$1.65	74,000
2022-04-21	$1.71	$1.71	$1.66	$1.66	$1.66	59,600
2022-04-20	$1.73	$1.74	$1.71	$1.72	$1.72	55,300
2022-04-19	$1.75	$1.75	$1.75	$1.75	$1.75	126,600
2022-04-18	$1.73	$1.75	$1.73	$1.75	$1.75	3,200
2022-04-15	$1.74	$1.77	$1.74	$1.77	$1.77	7,400
2022-04-14	$1.74	$1.77	$1.74	$1.77	$1.77	67,700
2022-04-13	$1.73	$1.75	$1.72	$1.72	$1.72	47,900
2022-04-12	$1.70	$1.74	$1.69	$1.74	$1.74	17,600
2022-04-11	$1.72	$1.72	$1.70	$1.70	$1.70	93,100
2022-04-08	$1.75	$1.75	$1.75	$1.75	$1.75	12,300
2022-04-07	$1.76	$1.77	$1.75	$1.75	$1.75	57,300
2022-04-06	$1.75	$1.75	$1.74	$1.75	$1.75	2,800
2022-04-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-04-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-04-01	$1.73	$1.76	$1.73	$1.75	$1.75	13,100
2022-03-31	$1.74	$1.74	$1.73	$1.73	$1.73	119,300
2022-03-30	$1.71	$1.75	$1.71	$1.75	$1.75	12,500
2022-03-29	$1.71	$1.71	$1.70	$1.70	$1.70	46,300
2022-03-28	$1.70	$1.72	$1.69	$1.70	$1.70	41,600
2022-03-25	$1.76	$1.76	$1.74	$1.74	$1.74	9,000
2022-03-24	$1.79	$1.79	$1.76	$1.76	$1.76	500
2022-03-23	$1.79	$1.79	$1.79	$1.79	$1.79	11,900
2022-03-22	$1.78	$1.78	$1.78	$1.78	$1.78	21,200
2022-03-21	$1.78	$1.80	$1.78	$1.78	$1.78	102,100
2022-03-18	$1.77	$1.78	$1.76	$1.78	$1.78	46,200
2022-03-17	$1.75	$1.78	$1.75	$1.77	$1.77	503,800
2022-03-16	$1.67	$1.73	$1.65	$1.73	$1.73	503,000
2022-03-15	$1.76	$1.76	$1.63	$1.68	$1.68	146,500
2022-03-14	$1.81	$1.81	$1.77	$1.77	$1.77	12,000
2022-03-11	$1.82	$1.82	$1.79	$1.82	$1.82	55,000
2022-03-10	$1.80	$1.84	$1.80	$1.83	$1.83	184,400
2022-03-09	$1.81	$1.81	$1.76	$1.76	$1.76	74,200
2022-03-08	$1.85	$1.85	$1.80	$1.80	$1.80	24,400
2022-03-07	$1.90	$1.90	$1.83	$1.84	$1.84	152,900
2022-03-04	$1.92	$1.92	$1.89	$1.90	$1.90	32,500
2022-03-03	$1.95	$1.95	$1.93	$1.93	$1.93	22,000
2022-03-02	$1.94	$2.15	$1.94	$1.95	$1.95	69,800
2022-03-01	$1.94	$1.96	$1.94	$1.95	$1.95	26,100
2022-02-28	$1.92	$1.94	$1.91	$1.94	$1.94	34,100
2022-02-25	$1.93	$1.93	$1.92	$1.92	$1.92	82,300
2022-02-24	$1.95	$1.95	$1.88	$1.91	$1.91	103,300
2022-02-23	$1.93	$1.95	$1.93	$1.95	$1.95	77,400
2022-02-22	$1.94	$1.94	$1.92	$1.93	$1.93	33,700
2022-02-21	$1.94	$1.95	$1.94	$1.95	$1.95	28,500
2022-02-18	$1.92	$1.94	$1.92	$1.94	$1.94	181,400
2022-02-17	$1.92	$1.93	$1.91	$1.92	$1.92	70,700
2022-02-16	$1.89	$1.92	$1.89	$1.92	$1.92	123,700
2022-02-15	$1.88	$1.89	$1.88	$1.89	$1.89	6,500
2022-02-14	$1.89	$1.89	$1.87	$1.88	$1.88	25,800
2022-02-11	$1.90	$1.92	$1.89	$1.89	$1.89	62,300
2022-02-10	$1.90	$1.91	$1.89	$1.90	$1.90	64,300
2022-02-09	$1.88	$1.91	$1.87	$1.91	$1.91	28,100
2022-02-08	$1.86	$1.87	$1.84	$1.87	$1.87	43,900
2022-02-07	$1.85	$1.89	$1.85	$1.87	$1.87	60,400
2022-02-04	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-02-03	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-02-02	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-02-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-01-28	$1.87	$1.87	$1.84	$1.85	$1.85	5,000
2022-01-27	$1.91	$1.92	$1.87	$1.87	$1.87	46,400
2022-01-26	$1.90	$1.92	$1.88	$1.91	$1.91	164,300
2022-01-25	$1.96	$1.96	$1.90	$1.90	$1.90	74,500
2022-01-24	$1.95	$1.96	$1.95	$1.96	$1.96	200,800
2022-01-21	$1.97	$1.98	$1.96	$1.96	$1.96	165,400
2022-01-20	$1.99	$2.00	$1.97	$1.97	$1.97	27,100
2022-01-19	$2.01	$2.01	$1.98	$1.99	$1.99	110,900
2022-01-18	$1.99	$2.03	$1.99	$2.01	$2.01	131,600
2022-01-17	$1.97	$1.99	$1.96	$1.99	$1.99	457,800
2022-01-14	$1.97	$1.98	$1.97	$1.97	$1.97	335,200
2022-01-13	$2.03	$2.03	$1.98	$1.98	$1.98	506,200
2022-01-12	$2.01	$2.03	$2.01	$2.03	$2.03	613,900
2022-01-11	$2.02	$2.04	$2.01	$2.01	$2.01	271,800
2022-01-10	$2.01	$2.03	$2.00	$2.03	$2.03	503,900
2022-01-07	$2.05	$2.05	$2.02	$2.02	$2.02	254,500
2022-01-06	$2.07	$2.07	$2.04	$2.06	$2.06	145,700
2022-01-05	$2.11	$2.11	$2.06	$2.07	$2.07	235,700
2022-01-04	$2.12	$2.12	$2.08	$2.11	$2.11	429,300
2022-01-03	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-12-31	$2.10	$2.12	$2.10	$2.11	$2.11	452,300
2021-12-30	$2.09	$2.10	$2.09	$2.10	$2.10	39,600
2021-12-29	$2.09	$2.09	$2.05	$2.07	$2.07	263,400
2021-12-28	$2.09	$2.10	$2.08	$2.08	$2.08	104,600
2021-12-27	$2.07	$2.13	$2.07	$2.08	$2.08	183,600
2021-12-24	$2.10	$2.11	$2.07	$2.07	$2.07	252,000
2021-12-23	$2.06	$2.10	$2.06	$2.09	$2.09	36,100
2021-12-22	$2.06	$2.07	$2.05	$2.06	$2.06	81,500
2021-12-21	$2.06	$2.06	$2.04	$2.06	$2.06	270,800
2021-12-20	$2.07	$2.11	$2.05	$2.05	$2.05	152,400
2021-12-17	$2.09	$2.09	$2.07	$2.07	$2.07	148,500
2021-12-16	$2.09	$2.09	$2.07	$2.09	$2.09	371,900
2021-12-15	$2.09	$2.10	$2.09	$2.10	$2.10	74,700
2021-12-14	$2.08	$2.10	$2.07	$2.09	$2.09	112,400
2021-12-13	$2.08	$2.09	$2.08	$2.08	$2.08	33,600
2021-12-10	$2.06	$2.07	$2.06	$2.06	$2.06	31,800
2021-12-09	$2.06	$2.11	$2.06	$2.07	$2.07	131,100
2021-12-08	$2.03	$2.06	$2.03	$2.06	$2.06	156,600
2021-12-07	$2.06	$2.06	$2.03	$2.03	$2.03	169,100
2021-12-06	$2.07	$2.07	$2.04	$2.05	$2.05	88,800
2021-12-03	$2.06	$2.06	$2.06	$2.06	$2.06	97,200
2021-12-02	$2.04	$2.04	$2.04	$2.04	$2.04	103,400
2021-12-01	$2.03	$2.04	$2.02	$2.04	$2.04	61,200
2021-11-30	$2.03	$2.04	$2.01	$2.02	$2.02	170,000
2021-11-29	$2.02	$2.02	$2.00	$2.02	$2.02	56,400
2021-11-26	$1.99	$2.02	$1.99	$2.02	$2.02	107,300
2021-11-25	$1.99	$2.00	$1.98	$1.99	$1.99	96,100
2021-11-24	$1.99	$2.01	$1.99	$1.99	$1.99	52,200
2021-11-23	$2.00	$2.00	$1.98	$1.99	$1.99	21,600
2021-11-22	$1.97	$1.99	$1.97	$1.99	$1.99	459,200
2021-11-19	$1.94	$1.97	$1.94	$1.97	$1.97	383,700
2021-11-18	$1.93	$1.94	$1.93	$1.94	$1.94	37,000
2021-11-17	$1.92	$1.93	$1.92	$1.93	$1.93	27,300
2021-11-16	$1.93	$1.93	$1.91	$1.91	$1.91	11,300
2021-11-15	$1.94	$1.94	$1.92	$1.93	$1.93	162,600
2021-11-12	$1.93	$1.95	$1.93	$1.94	$1.94	38,900
2021-11-11	$1.92	$1.93	$1.91	$1.92	$1.92	119,300
2021-11-10	$1.93	$1.93	$1.89	$1.92	$1.92	49,700
2021-11-09	$1.93	$1.95	$1.93	$1.95	$1.95	223,300
2021-11-08	$1.90	$1.93	$1.90	$1.92	$1.92	29,300
2021-11-05	$1.94	$1.94	$1.94	$1.94	$1.94	90,200
2021-11-04	$1.91	$1.94	$1.91	$1.94	$1.94	50,600
2021-11-03	$1.95	$1.95	$1.90	$1.91	$1.91	100,700
2021-11-02	$1.95	$1.95	$1.89	$1.90	$1.90	75,200
2021-11-01	$1.95	$1.96	$1.94	$1.95	$1.95	68,000
2021-10-29	$1.92	$1.97	$1.92	$1.97	$1.97	50,000
2021-10-28	$1.98	$1.98	$1.93	$1.93	$1.93	120,600
2021-10-27	$1.97	$1.98	$1.97	$1.98	$1.98	78,200
2021-10-26	$1.96	$1.99	$1.96	$1.98	$1.98	170,800
2021-10-25	$1.94	$1.97	$1.94	$1.97	$1.97	132,560
2021-10-22	$1.94	$1.98	$1.94	$1.95	$1.95	8,033,660
2021-10-21	$1.93	$1.95	$1.93	$1.95	$1.95	119,000
2021-10-20	$1.92	$1.94	$1.90	$1.93	$1.93	32,600
2021-10-19	$1.88	$1.92	$1.88	$1.92	$1.92	19,000
2021-10-18	$1.86	$1.88	$1.85	$1.88	$1.88	144,900
2021-10-15	$1.89	$1.89	$1.87	$1.88	$1.88	38,500
2021-10-14	$1.88	$1.90	$1.87	$1.89	$1.89	62,100
2021-10-13	$1.87	$1.89	$1.85	$1.88	$1.88	62,200
2021-10-12	$1.91	$1.91	$1.86	$1.87	$1.87	158,900
2021-10-11	$1.93	$1.93	$1.91	$1.91	$1.91	53,300
2021-10-08	$1.95	$1.95	$1.93	$1.93	$1.93	77,000
2021-10-07	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-10-06	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-09-30	$1.90	$1.95	$1.90	$1.95	$1.95	151,800
2021-09-29	$1.94	$1.94	$1.89	$1.90	$1.90	158,500
2021-09-28	$1.95	$1.97	$1.95	$1.96	$1.96	212,300
2021-09-27	$2.00	$2.10	$1.91	$1.97	$1.97	200,800
2021-09-24	$2.02	$2.02	$2.00	$2.00	$2.00	62,200
2021-09-23	$2.02	$2.03	$2.02	$2.02	$2.02	17,182,300
2021-09-22	$2.00	$2.02	$1.99	$2.02	$2.02	185,200
2021-09-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-09-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-09-17	$1.98	$2.00	$1.96	$2.00	$2.00	1,377,000
2021-09-16	$2.03	$2.04	$1.98	$1.98	$1.98	285,800
2021-09-15	$2.01	$2.03	$2.01	$2.01	$2.01	433,500
2021-09-14	$2.03	$2.05	$2.01	$2.02	$2.02	114,800
2021-09-13	$2.00	$2.02	$2.00	$2.02	$2.02	41,600
2021-09-10	$1.98	$2.00	$1.97	$2.00	$2.00	97,100
2021-09-09	$1.97	$1.97	$1.96	$1.97	$1.97	22,900
2021-09-08	$1.95	$1.97	$1.95	$1.97	$1.97	83,100
2021-09-07	$1.91	$1.95	$1.91	$1.95	$1.95	30,500
2021-09-06	$1.90	$1.91	$1.88	$1.91	$1.91	158,300
2021-09-03	$1.95	$1.95	$1.90	$1.90	$1.90	187,000
2021-09-02	$1.91	$1.95	$1.91	$1.95	$1.95	214,300
2021-09-01	$1.95	$1.95	$1.90	$1.92	$1.92	280,500
2021-08-31	$1.93	$1.94	$1.91	$1.94	$1.94	304,100
2021-08-30	$1.88	$1.93	$1.88	$1.92	$1.92	127,900
2021-08-27	$1.86	$1.89	$1.86	$1.88	$1.88	3,000
2021-08-26	$1.89	$1.89	$1.87	$1.87	$1.87	106,200
2021-08-25	$1.86	$1.89	$1.86	$1.88	$1.88	24,500
2021-08-24	$1.84	$1.86	$1.84	$1.85	$1.85	23,600
2021-08-23	$1.76	$1.82	$1.76	$1.82	$1.82	16,200
2021-08-20	$1.78	$1.78	$1.74	$1.76	$1.76	62,200
2021-08-19	$1.77	$1.78	$1.75	$1.78	$1.78	1,200
2021-08-18	$1.76	$1.77	$1.75	$1.77	$1.77	4,300
2021-08-17	$1.80	$1.80	$1.76	$1.76	$1.76	73,600
2021-08-16	$1.82	$1.82	$1.79	$1.79	$1.79	65,200
2021-08-13	$1.80	$1.83	$1.80	$1.82	$1.82	12,900
2021-08-12	$1.80	$1.81	$1.80	$1.80	$1.80	136,700
2021-08-11	$1.80	$1.81	$1.79	$1.81	$1.81	233,800
2021-08-10	$1.75	$1.79	$1.75	$1.79	$1.79	24,500
2021-08-09	$1.75	$1.75	$1.74	$1.75	$1.75	1,000
2021-08-06	$1.72	$1.74	$1.72	$1.74	$1.74	6,900
2021-08-05	$1.72	$1.72	$1.72	$1.72	$1.72	1,600
2021-08-04	$1.69	$1.72	$1.69	$1.72	$1.72	78,300
2021-08-03	$1.70	$1.72	$1.70	$1.70	$1.70	28,800
2021-08-02	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-07-30	$1.66	$1.67	$1.65	$1.66	$1.66	44,500
2021-07-29	$1.66	$1.67	$1.66	$1.67	$1.67	46,300
2021-07-28	$1.65	$1.65	$1.62	$1.64	$1.64	48,400
2021-07-27	$1.73	$1.73	$1.67	$1.67	$1.67	5,800
2021-07-26	$1.78	$1.78	$1.73	$1.73	$1.73	52,000
2021-07-23	$1.78	$1.79	$1.78	$1.78	$1.78	18,500
2021-07-22	$1.78	$1.78	$1.78	$1.78	$1.78	12,100
2021-07-21	$1.76	$1.77	$1.76	$1.77	$1.77	19,300
2021-07-20	$1.75	$1.75	$1.75	$1.75	$1.75	4,000
2021-07-19	$1.77	$1.77	$1.76	$1.76	$1.76	131,000
2021-07-16	$1.76	$1.79	$1.76	$1.78	$1.78	35,100
2021-07-15	$1.73	$1.76	$1.73	$1.76	$1.76	18,000
2021-07-14	$1.74	$1.74	$1.73	$1.74	$1.74	30,300
2021-07-13	$1.74	$1.75	$1.74	$1.75	$1.75	159,800
2021-07-12	$1.73	$1.75	$1.73	$1.74	$1.74	52,900
2021-07-09	$1.69	$1.71	$1.69	$1.71	$1.71	470,000
2021-07-08	$1.72	$1.72	$1.70	$1.70	$1.70	5,388,900
2021-07-07	$1.67	$1.72	$1.67	$1.72	$1.72	11,000
2021-07-06	$1.67	$1.68	$1.67	$1.67	$1.67	45,100
2021-07-05	$1.66	$1.68	$1.66	$1.68	$1.68	109,000
2021-07-02	$1.67	$1.67	$1.67	$1.67	$1.67	150,600
2021-07-01	$1.70	$1.70	$1.69	$1.69	$1.69	12,700
2021-06-30	$1.71	$1.71	$1.70	$1.71	$1.71	533,400
2021-06-29	$1.71	$1.71	$1.70	$1.70	$1.70	279,800
2021-06-28	$1.71	$1.72	$1.71	$1.72	$1.72	1,700,100
2021-06-25	$1.69	$1.70	$1.68	$1.70	$1.70	1,282,400
2021-06-24	$1.68	$1.69	$1.68	$1.69	$1.69	587,300
2021-06-23	$1.68	$1.69	$1.68	$1.68	$1.68	41,100
2021-06-22	$1.69	$1.69	$1.69	$1.69	$1.69	134,000
2021-06-21	$1.66	$1.68	$1.66	$1.67	$1.67	31,700
2021-06-18	$1.67	$1.67	$1.65	$1.66	$1.66	12,000
2021-06-17	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-06-16	$1.68	$1.69	$1.67	$1.67	$1.67	23,300
2021-06-15	$1.71	$1.71	$1.69	$1.70	$1.70	15,900
2021-06-14	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-06-11	$1.72	$1.72	$1.72	$1.72	$1.72	34,000
2021-06-10	$1.73	$1.74	$1.73	$1.74	$1.74	65,800
2021-06-09	$1.72	$1.73	$1.72	$1.73	$1.73	15,900
2021-06-08	$1.76	$1.76	$1.72	$1.72	$1.72	47,000
2021-06-07	$1.77	$1.77	$1.75	$1.77	$1.77	40,800
2021-06-04	$1.77	$1.77	$1.75	$1.77	$1.77	20,400
2021-06-03	$1.76	$1.76	$1.75	$1.75	$1.75	308,700
2021-06-02	$1.75	$1.75	$1.74	$1.74	$1.74	302,100
2021-06-01	$1.75	$1.75	$1.73	$1.74	$1.74	100,300
2021-05-31	$1.73	$1.75	$1.73	$1.75	$1.75	61,900
2021-05-28	$1.74	$1.74	$1.74	$1.74	$1.74	8,600
2021-05-27	$1.74	$1.75	$1.73	$1.74	$1.74	300,900
2021-05-26	$1.73	$1.74	$1.73	$1.74	$1.74	7,929,300
2021-05-25	$1.68	$1.73	$1.68	$1.73	$1.73	47,300
2021-05-24	$1.68	$1.68	$1.67	$1.67	$1.67	16,300
2021-05-21	$1.67	$1.68	$1.67	$1.67	$1.67	1,048,300
2021-05-20	$1.68	$1.68	$1.66	$1.67	$1.67	29,200
2021-05-19	$1.66	$1.68	$1.66	$1.68	$1.68	22,253,900
2021-05-18	$1.66	$1.66	$1.66	$1.66	$1.66	50,000
2021-05-17	$1.65	$1.67	$1.65	$1.66	$1.66	55,100
2021-05-14	$1.63	$1.64	$1.63	$1.64	$1.64	27,120,700
2021-05-13	$1.61	$1.62	$1.60	$1.60	$1.60	1,400
2021-05-12	$1.60	$1.63	$1.60	$1.63	$1.63	19,800
2021-05-11	$1.59	$1.60	$1.58	$1.60	$1.60	20,400
2021-05-10	$1.60	$1.60	$1.58	$1.59	$1.59	21,600
2021-05-07	$1.60	$1.61	$1.60	$1.61	$1.61	319,200
2021-05-06	$1.60	$1.61	$1.60	$1.60	$1.60	500,500
2021-05-05	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-05-04	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-04-30	$1.62	$1.62	$1.61	$1.61	$1.61	1,204,100
2021-04-29	$1.61	$1.62	$1.60	$1.62	$1.62	254,200
2021-04-28	$1.59	$1.61	$1.59	$1.61	$1.61	103,600
2021-04-27	$1.60	$1.60	$1.58	$1.59	$1.59	3,082,000
2021-04-26	$1.61	$1.63	$1.59	$1.59	$1.59	34,713,700
2021-04-23	$1.60	$1.61	$1.60	$1.60	$1.60	4,118,600
2021-04-22	$1.59	$1.60	$1.59	$1.60	$1.60	56,500
2021-04-21	$1.60	$1.60	$1.60	$1.60	$1.60	89,400
2021-04-20	$1.59	$1.61	$1.59	$1.61	$1.61	8,100
2021-04-19	$1.55	$1.59	$1.55	$1.59	$1.59	24,800
2021-04-16	$1.56	$1.57	$1.56	$1.57	$1.57	18,000
2021-04-15	$1.54	$1.54	$1.54	$1.54	$1.54	64,100
2021-04-14	$1.53	$1.55	$1.53	$1.55	$1.55	66,000
2021-04-13	$1.55	$1.56	$1.55	$1.56	$1.56	56,700
2021-04-12	$1.56	$1.56	$1.55	$1.55	$1.55	87,900
2021-04-09	$1.57	$1.57	$1.56	$1.57	$1.57	14,600
2021-04-08	$1.59	$1.59	$1.57	$1.59	$1.59	32,000
2021-04-07	$1.62	$1.66	$1.59	$1.59	$1.59	266,400
2021-04-06	$1.61	$1.62	$1.61	$1.61	$1.61	153,000
2021-04-05	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-04-02	$1.60	$1.61	$1.60	$1.61	$1.61	50,500
2021-04-01	$1.58	$1.59	$1.58	$1.59	$1.59	31,700
2021-03-31	$1.57	$1.58	$1.57	$1.57	$1.57	55,500
2021-03-30	$1.58	$1.58	$1.57	$1.58	$1.58	79,500
2021-03-29	$1.57	$1.59	$1.57	$1.57	$1.57	9,700
2021-03-26	$1.54	$1.57	$1.54	$1.57	$1.57	19,500
2021-03-25	$1.51	$1.53	$1.51	$1.52	$1.52	8,400
2021-03-24	$1.55	$1.55	$1.53	$1.53	$1.53	24,300
2021-03-23	$1.57	$1.57	$1.55	$1.56	$1.56	23,600
2021-03-22	$1.55	$1.57	$1.55	$1.57	$1.57	53,800
2021-03-19	$1.57	$1.57	$1.55	$1.55	$1.55	1,900
2021-03-18	$1.57	$1.57	$1.57	$1.57	$1.57	19,900
2021-03-17	$1.53	$1.56	$1.53	$1.55	$1.55	24,400
2021-03-16	$1.52	$1.54	$1.52	$1.54	$1.54	23,600
2021-03-15	$1.55	$1.55	$1.51	$1.51	$1.51	8,900
2021-03-12	$1.53	$1.55	$1.52	$1.55	$1.55	35,200
2021-03-11	$1.48	$1.52	$1.48	$1.52	$1.52	59,400
2021-03-10	$1.48	$1.49	$1.48	$1.49	$1.49	156,700
2021-03-09	$1.50	$1.50	$1.45	$1.47	$1.47	261,300
2021-03-08	$1.58	$1.60	$1.52	$1.52	$1.52	131,500
2021-03-05	$1.59	$1.59	$1.57	$1.58	$1.58	22,300
2021-03-04	$1.62	$1.62	$1.59	$1.59	$1.59	71,300
2021-03-03	$1.58	$1.62	$1.58	$1.62	$1.62	132,400
2021-03-02	$1.62	$1.62	$1.58	$1.58	$1.58	147,500
2021-03-01	$1.60	$1.62	$1.60	$1.62	$1.62	93,000
2021-02-26	$1.57	$1.59	$1.57	$1.58	$1.58	379,100
2021-02-25	$1.65	$1.65	$1.60	$1.61	$1.61	97,800
2021-02-24	$1.67	$1.67	$1.62	$1.62	$1.62	159,400
2021-02-23	$1.69	$1.72	$1.69	$1.70	$1.70	1,005,600
2021-02-22	$1.75	$1.75	$1.70	$1.70	$1.70	528,500
2021-02-19	$1.74	$1.75	$1.69	$1.75	$1.75	143,800
2021-02-18	$1.70	$1.75	$1.70	$1.74	$1.74	11,953,200
2021-02-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-02-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-02-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-02-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-02-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-02-10	$1.66	$1.71	$1.66	$1.70	$1.70	191,500
2021-02-09	$1.62	$1.65	$1.62	$1.62	$1.62	53,500
2021-02-08	$1.60	$1.62	$1.59	$1.61	$1.61	1,614,200
2021-02-05	$1.62	$1.63	$1.60	$1.60	$1.60	853,300
2021-02-04	$1.62	$1.64	$1.60	$1.62	$1.62	5,213,600
2021-02-03	$1.61	$1.63	$1.61	$1.62	$1.62	5,351,300
2021-02-02	$1.57	$1.62	$1.57	$1.62	$1.62	179,900
2021-02-01	$1.56	$1.57	$1.56	$1.56	$1.56	5,400
2021-01-29	$1.58	$1.58	$1.54	$1.56	$1.56	175,000
2021-01-28	$1.57	$1.58	$1.55	$1.55	$1.55	147,600
2021-01-27	$1.60	$1.60	$1.56	$1.58	$1.58	1,289,500
2021-01-26	$1.60	$1.61	$1.59	$1.60	$1.60	346,700
2021-01-25	$1.56	$1.61	$1.56	$1.60	$1.60	232,400
2021-01-22	$1.56	$1.56	$1.54	$1.55	$1.55	50,100
2021-01-21	$1.53	$1.57	$1.53	$1.56	$1.56	105,200
2021-01-20	$1.51	$1.53	$1.50	$1.53	$1.53	45,200
2021-01-19	$1.53	$1.54	$1.52	$1.52	$1.52	116,500
2021-01-18	$1.52	$1.53	$1.51	$1.52	$1.52	25,500
2021-01-15	$1.53	$1.53	$1.50	$1.50	$1.50	60,900
2021-01-14	$1.55	$1.56	$1.54	$1.55	$1.55	121,800
2021-01-13	$1.56	$1.57	$1.55	$1.56	$1.56	133,200
2021-01-12	$1.51	$1.55	$1.51	$1.55	$1.55	91,100
2021-01-11	$1.54	$1.55	$1.51	$1.51	$1.51	115,700
2021-01-08	$1.56	$1.57	$1.53	$1.54	$1.54	236,700
2021-01-07	$1.57	$1.57	$1.55	$1.55	$1.55	1,545,500
2021-01-06	$1.57	$1.58	$1.54	$1.57	$1.57	3,171,000
2021-01-05	$1.64	$1.64	$1.54	$1.56	$1.56	2,147,000
2021-01-04	$1.52	$1.65	$1.52	$1.64	$1.64	85,400
2021-01-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-12-31	$1.49	$1.50	$1.49	$1.50	$1.50	1,401,500
2020-12-30	$1.47	$1.48	$1.47	$1.48	$1.48	51,800
2020-12-29	$1.47	$1.47	$1.47	$1.47	$1.47	500
2020-12-28	$1.47	$1.48	$1.47	$1.47	$1.47	89,700
2020-12-25	$1.46	$1.46	$1.46	$1.46	$1.46	800
2020-12-24	$1.45	$1.45	$1.44	$1.45	$1.45	126,000
2020-12-23	$1.46	$1.48	$1.46	$1.47	$1.47	338,120
2020-12-22	$1.47	$1.48	$1.46	$1.46	$1.46	913,500
2020-12-21	$1.45	$1.47	$1.44	$1.47	$1.47	13,439,000
2020-12-18	$1.44	$1.45	$1.44	$1.45	$1.45	4,606,000
2020-12-17	$1.42	$1.44	$1.42	$1.44	$1.44	355,700
2020-12-16	$1.42	$1.42	$1.42	$1.42	$1.42	130,500
2020-12-15	$1.42	$1.43	$1.41	$1.43	$1.43	252,100
2020-12-14	$1.43	$1.43	$1.43	$1.43	$1.43	3,100
2020-12-11	$1.43	$1.43	$1.41	$1.42	$1.42	15,900
2020-12-10	$1.43	$1.43	$1.43	$1.43	$1.43	128,400
2020-12-09	$1.44	$1.44	$1.44	$1.44	$1.44	51,600
2020-12-08	$1.45	$1.46	$1.45	$1.45	$1.45	142,800
2020-12-07	$1.45	$1.46	$1.45	$1.46	$1.46	401,700
2020-12-04	$1.44	$1.46	$1.44	$1.45	$1.45	566,800
2020-12-03	$1.44	$1.45	$1.44	$1.44	$1.44	766,900
2020-12-02	$1.44	$1.44	$1.44	$1.44	$1.44	892,500
2020-12-01	$1.43	$1.44	$1.43	$1.44	$1.44	1,560,700
2020-11-30	$1.44	$1.44	$1.42	$1.42	$1.42	911,700
2020-11-27	$1.45	$1.45	$1.44	$1.45	$1.45	28,900
2020-11-26	$1.44	$1.45	$1.42	$1.45	$1.45	31,134,620
2020-11-25	$1.47	$1.49	$1.44	$1.45	$1.45	36,738,500
2020-11-24	$1.46	$1.47	$1.46	$1.47	$1.47	42,745,300
2020-11-23	$1.47	$1.47	$1.46	$1.47	$1.47	35,506,800
2020-11-20	$1.43	$1.45	$1.43	$1.45	$1.45	59,051,300
2020-11-19	$1.43	$1.43	$1.42	$1.43	$1.43	48,623,600
2020-11-18	$1.44	$1.44	$1.42	$1.43	$1.43	42,924,400
2020-11-17	$1.44	$1.45	$1.44	$1.45	$1.45	45,604,200
2020-11-16	$1.41	$1.45	$1.41	$1.45	$1.45	76,672,100
2020-11-13	$1.41	$1.41	$1.40	$1.41	$1.41	44,865,200
2020-11-12	$1.42	$1.42	$1.41	$1.42	$1.42	47,034,500
2020-11-11	$1.42	$1.43	$1.41	$1.41	$1.41	1,068,500
2020-11-10	$1.42	$1.43	$1.41	$1.41	$1.41	127,200
2020-11-09	$1.39	$1.42	$1.39	$1.42	$1.42	1,205,500
2020-11-06	$1.39	$1.39	$1.33	$1.39	$1.39	11,374,200
2020-11-05	$1.38	$1.40	$1.38	$1.40	$1.40	42,273,800
2020-11-04	$1.38	$1.38	$1.36	$1.37	$1.37	40,218,700
2020-11-03	$1.35	$1.38	$1.35	$1.38	$1.38	39,532,700
2020-11-02	$1.34	$1.35	$1.33	$1.34	$1.34	5,004,100
2020-10-30	$1.36	$1.36	$1.33	$1.33	$1.33	30,958,000
2020-10-29	$1.36	$1.37	$1.36	$1.37	$1.37	36,349,200
2020-10-28	$1.32	$1.33	$1.32	$1.33	$1.33	51,000
2020-10-27	$1.31	$1.31	$1.31	$1.31	$1.31	100
2020-10-26	$1.30	$1.31	$1.30	$1.31	$1.31	101,700
2020-10-23	$1.34	$1.34	$1.32	$1.32	$1.32	964,600
2020-10-22	$1.34	$1.34	$1.34	$1.34	$1.34	980,100
2020-10-21	$1.34	$1.34	$1.33	$1.33	$1.33	2,900
2020-10-20	$1.32	$1.34	$1.32	$1.34	$1.34	118,200
2020-10-19	$1.40	$1.40	$1.33	$1.33	$1.33	188,600
2020-10-16	$1.33	$1.33	$1.32	$1.32	$1.32	15,100
2020-10-15	$1.33	$1.33	$1.33	$1.33	$1.33	241,900
2020-10-14	$1.34	$1.34	$1.33	$1.33	$1.33	370,500
2020-10-13	$1.34	$1.34	$1.34	$1.34	$1.34	142,920
2020-10-12	$1.32	$1.34	$1.32	$1.34	$1.34	587,730
2020-10-09	$1.29	$1.29	$1.29	$1.29	$1.29	900
2020-10-08	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-10-07	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-10-06	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-10-05	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-10-02	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-10-01	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-09-30	$1.27	$1.27	$1.27	$1.27	$1.27	10,800
2020-09-29	$1.28	$1.28	$1.28	$1.28	$1.28	175,400
2020-09-28	$1.27	$1.27	$1.27	$1.27	$1.27	52,100
2020-09-25	$1.27	$1.27	$1.26	$1.27	$1.27	343,200
2020-09-24	$1.32	$1.32	$1.27	$1.27	$1.27	31,600
2020-09-23	$1.29	$1.29	$1.29	$1.29	$1.29	6,300
2020-09-22	$1.31	$1.31	$1.30	$1.30	$1.30	513,400
2020-09-21	$1.31	$1.31	$1.30	$1.31	$1.31	124,200
2020-09-18	$1.29	$1.32	$1.29	$1.32	$1.32	3,867,800
2020-09-17	$1.28	$1.30	$1.28	$1.30	$1.30	7,800
2020-09-16	$1.31	$1.31	$1.30	$1.30	$1.30	208,600
2020-09-15	$1.32	$1.32	$1.31	$1.32	$1.32	52,600
2020-09-14	$1.31	$1.32	$1.30	$1.32	$1.32	665,600
2020-09-11	$1.28	$1.30	$1.28	$1.30	$1.30	770,800
2020-09-10	$1.30	$1.31	$1.29	$1.29	$1.29	82,100
2020-09-09	$1.30	$1.30	$1.28	$1.30	$1.30	359,400
2020-09-08	$1.32	$1.32	$1.30	$1.31	$1.31	1,616,100
2020-09-07	$1.33	$1.35	$1.33	$1.33	$1.33	463,000
2020-09-04	$1.32	$1.34	$1.31	$1.34	$1.34	1,284,800
2020-09-03	$1.32	$1.37	$1.31	$1.36	$1.36	13,549,200
2020-09-02	$1.36	$1.36	$1.33	$1.36	$1.36	1,106,000
2020-09-01	$1.35	$1.36	$1.34	$1.36	$1.36	52,819,100
2020-08-31	$1.38	$1.41	$1.36	$1.36	$1.36	64,067,000
2020-08-28	$1.34	$1.37	$1.34	$1.37	$1.37	70,416,830
2020-08-27	$1.32	$1.34	$1.32	$1.34	$1.34	9,209,900
2020-08-26	$1.34	$1.36	$1.31	$1.34	$1.34	21,572,900
2020-08-25	$1.32	$1.34	$1.32	$1.34	$1.34	40,514,100
2020-08-24	$1.31	$1.32	$1.31	$1.32	$1.32	2,675,500
2020-08-21	$1.31	$1.33	$1.31	$1.31	$1.31	996,900
2020-08-20	$1.31	$1.32	$1.30	$1.32	$1.32	1,192,000
2020-08-19	$1.34	$1.34	$1.32	$1.33	$1.33	51,320,000
2020-08-18	$1.32	$1.34	$1.32	$1.34	$1.34	51,495,400
2020-08-17	$1.31	$1.34	$1.30	$1.34	$1.34	96,634,100
2020-08-14	$1.25	$1.30	$1.25	$1.30	$1.30	31,202,240
2020-08-13	$1.26	$1.26	$1.25	$1.26	$1.26	235,089,600
2020-08-12	$1.26	$1.26	$1.24	$1.25	$1.25	118,260,300
2020-08-11	$1.28	$1.29	$1.26	$1.26	$1.26	209,740,400
2020-08-10	$1.26	$1.28	$1.26	$1.27	$1.27	233,685,600
2020-08-07	$1.27	$1.27	$1.25	$1.26	$1.26	146,752,000
2020-08-06	$1.28	$1.29	$1.27	$1.28	$1.28	115,035,400
2020-08-05	$1.27	$1.28	$1.17	$1.28	$1.28	118,346,700
2020-08-04	$1.28	$1.28	$1.27	$1.28	$1.28	67,158,170
2020-08-03	$1.26	$1.27	$1.26	$1.27	$1.27	101,158,800
2020-07-31	$1.25	$1.26	$1.24	$1.25	$1.25	38,999,000
2020-07-30	$1.25	$1.25	$1.25	$1.25	$1.25	6,369,600
2020-07-29	$1.22	$1.25	$1.22	$1.25	$1.25	40,200
2020-07-28	$1.22	$1.24	$1.22	$1.23	$1.23	60,000
2020-07-27	$1.21	$1.21	$1.20	$1.21	$1.21	566,900
2020-07-24	$1.25	$1.25	$1.21	$1.21	$1.21	103,900
2020-07-23	$1.25	$1.26	$1.24	$1.25	$1.25	67,500
2020-07-22	$1.24	$1.27	$1.24	$1.26	$1.26	100,900
2020-07-21	$1.24	$1.25	$1.23	$1.24	$1.24	635,800
2020-07-20	$1.22	$1.23	$1.21	$1.23	$1.23	6,322,100
2020-07-17	$1.21	$1.22	$1.19	$1.21	$1.21	62,800
2020-07-16	$1.27	$1.28	$1.22	$1.22	$1.22	102,700
2020-07-15	$1.32	$1.32	$1.28	$1.28	$1.28	4,009,700
2020-07-14	$1.30	$1.31	$1.27	$1.30	$1.30	5,081,700
2020-07-13	$1.24	$1.30	$1.24	$1.30	$1.30	32,998,900
2020-07-10	$1.23	$1.28	$1.23	$1.27	$1.27	11,983,600
2020-07-09	$1.26	$1.26	$1.24	$1.26	$1.26	32,550,000
2020-07-08	$1.18	$1.24	$1.18	$1.24	$1.24	43,357,430
2020-07-07	$1.22	$1.25	$1.19	$1.22	$1.22	44,250,800
2020-07-06	$1.15	$1.20	$1.15	$1.20	$1.20	128,104,600
2020-07-03	$1.14	$1.15	$1.13	$1.15	$1.15	139,547,800
2020-07-02	$1.11	$1.14	$1.11	$1.14	$1.14	54,975,100
2020-07-01	$1.07	$1.11	$1.07	$1.11	$1.11	114,203,600
2020-06-30	$1.07	$1.09	$1.07	$1.07	$1.07	2,713,600
2020-06-29	$1.07	$1.07	$1.06	$1.06	$1.06	4,600
2020-06-26	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-06-25	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-06-24	$1.08	$1.08	$1.08	$1.08	$1.08	15,705,420
2020-06-23	$1.07	$1.08	$1.07	$1.08	$1.08	10,296,800
2020-06-22	$1.07	$1.08	$1.07	$1.07	$1.07	7,622,500
2020-06-19	$1.07	$1.07	$1.06	$1.07	$1.07	1,231,600
2020-06-18	$1.06	$1.06	$1.05	$1.06	$1.06	15,900
2020-06-17	$1.06	$1.06	$1.05	$1.06	$1.06	1,600
2020-06-16	$1.06	$1.06	$1.06	$1.06	$1.06	9,000
2020-06-15	$1.06	$1.06	$1.05	$1.05	$1.05	42,000
2020-06-12	$1.05	$1.06	$1.05	$1.06	$1.06	32,500
2020-06-11	$1.07	$1.07	$1.07	$1.07	$1.07	1,205,200
2020-06-10	$1.07	$1.07	$1.07	$1.07	$1.07	21,800
2020-06-09	$1.06	$1.08	$1.06	$1.08	$1.08	2,418,300
2020-06-08	$1.15	$1.15	$1.06	$1.06	$1.06	4,812,300
2020-06-05	$1.05	$1.06	$1.05	$1.06	$1.06	4,973,200
2020-06-04	$1.05	$1.05	$1.05	$1.05	$1.05	13,400
2020-06-03	$1.04	$1.05	$1.02	$1.04	$1.04	309,400
2020-06-02	$1.06	$1.06	$1.05	$1.05	$1.05	1,211,200
2020-06-01	$1.04	$1.06	$1.04	$1.05	$1.05	13,400
2020-05-29	$1.02	$1.02	$1.02	$1.02	$1.02	1,400
2020-05-28	$1.02	$1.02	$1.01	$1.01	$1.01	30,500
2020-05-27	$1.03	$1.04	$1.02	$1.02	$1.02	20,600
2020-05-26	$1.01	$1.02	$1.01	$1.02	$1.02	1,800
2020-05-25	$1.03	$1.04	$1.01	$1.01	$1.01	4,600
2020-05-22	$1.04	$1.04	$1.02	$1.02	$1.02	7,400
2020-05-21	$1.04	$1.05	$1.04	$1.05	$1.05	20,900
2020-05-20	$1.05	$1.05	$1.04	$1.04	$1.04	7,900
2020-05-19	$1.05	$1.06	$1.05	$1.06	$1.06	44,600
2020-05-18	$1.04	$1.06	$1.04	$1.05	$1.05	59,700
2020-05-15	$1.04	$1.04	$1.04	$1.04	$1.04	1,300
2020-05-14	$1.04	$1.04	$1.04	$1.04	$1.04	4,900
2020-05-13	$1.04	$1.04	$1.04	$1.04	$1.04	1,400
2020-05-12	$1.03	$1.03	$1.03	$1.03	$1.03	700
2020-05-11	$1.04	$1.04	$1.03	$1.03	$1.03	3,400
2020-05-08	$1.02	$1.12	$1.02	$1.03	$1.03	1,600
2020-05-07	$1.01	$1.02	$1.01	$1.02	$1.02	12,400
2020-05-06	$1.01	$1.05	$1.01	$1.02	$1.02	16,200
2020-05-05	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-05-04	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-05-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-04-30	$0.99	$0.99	$0.99	$0.99	$0.99	8,000
2020-04-29	$0.99	$0.99	$0.99	$0.99	$0.99	2,000
2020-04-28	$1.00	$1.00	$1.00	$1.00	$1.00	30,100
2020-04-27	$1.00	$1.00	$1.00	$1.00	$1.00	100
2020-04-24	$1.00	$1.00	$1.00	$1.00	$1.00	300
2020-04-23	$1.01	$1.01	$1.00	$1.00	$1.00	67,800
2020-04-22	$1.00	$1.00	$0.99	$1.00	$1.00	86,700
2020-04-21	$1.00	$1.00	$1.00	$1.00	$1.00	700
2020-04-20	$1.01	$1.01	$1.00	$1.01	$1.01	8,700
2020-04-17	$0.99	$1.01	$0.99	$1.01	$1.01	5,100
2020-04-16	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-04-15	$1.00	$1.00	$0.99	$0.99	$0.99	1,300
2020-04-14	$0.99	$1.00	$0.99	$1.00	$1.00	4,400
2020-04-13	$0.98	$0.98	$0.98	$0.98	$0.98	1,000
2020-04-10	$0.99	$0.99	$0.99	$0.99	$0.99	33,600
2020-04-09	$0.99	$1.00	$0.99	$1.00	$1.00	2,800
2020-04-08	$0.99	$0.99	$0.99	$0.99	$0.99	1,000
2020-04-07	$0.98	$1.00	$0.98	$1.00	$1.00	553,800
2020-04-06	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-04-03	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-04-02	$0.95	$0.96	$0.95	$0.96	$0.96	164,800
2020-04-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-03-31	$0.96	$0.96	$0.96	$0.96	$0.96	28,200
2020-03-30	$0.95	$0.95	$0.95	$0.95	$0.95	25,700
2020-03-27	$0.98	$0.99	$0.98	$0.98	$0.98	39,000
2020-03-26	$0.98	$0.98	$0.98	$0.98	$0.98	83,200
2020-03-25	$0.95	$0.98	$0.95	$0.98	$0.98	54,500
2020-03-24	$0.94	$0.94	$0.94	$0.94	$0.94	18,100
2020-03-23	$0.95	$0.95	$0.93	$0.93	$0.93	18,200
2020-03-20	$0.96	$0.96	$0.96	$0.96	$0.96	5,500
2020-03-19	$0.96	$0.96	$0.93	$0.95	$0.95	65,200
2020-03-18	$0.99	$1.00	$0.98	$0.98	$0.98	20,700
2020-03-17	$1.00	$1.00	$0.96	$0.98	$0.98	23,500
2020-03-16	$1.02	$1.02	$1.00	$1.00	$1.00	47,700
2020-03-13	$1.03	$1.03	$1.01	$1.02	$1.02	205,600
2020-03-12	$1.07	$1.07	$1.04	$1.04	$1.04	1,515,000
2020-03-11	$1.07	$1.07	$1.07	$1.07	$1.07	7,477,100
2020-03-10	$1.04	$1.07	$1.03	$1.06	$1.06	4,869,880
2020-03-09	$1.06	$1.06	$1.04	$1.04	$1.04	6,204,520
2020-03-06	$1.09	$1.09	$1.06	$1.08	$1.08	15,018,600
2020-03-05	$1.07	$1.10	$1.07	$1.09	$1.09	34,395,500
2020-03-04	$1.06	$1.06	$1.06	$1.06	$1.06	560,100
2020-03-03	$1.06	$1.07	$1.05	$1.05	$1.05	10,615,100
2020-03-02	$1.00	$1.05	$1.00	$1.05	$1.05	35,700
2020-02-28	$1.05	$1.05	$1.00	$1.00	$1.00	79,000
2020-02-27	$1.06	$1.06	$1.05	$1.06	$1.06	304,200
2020-02-26	$1.05	$1.07	$1.05	$1.05	$1.05	2,503,100
2020-02-25	$1.07	$1.07	$1.04	$1.06	$1.06	473,500
2020-02-24	$1.07	$1.07	$1.06	$1.07	$1.07	15,529,900
2020-02-21	$1.05	$1.10	$1.05	$1.06	$1.06	8,954,310
2020-02-20	$1.04	$1.06	$1.04	$1.05	$1.05	6,644,600
2020-02-19	$1.03	$1.04	$1.03	$1.03	$1.03	24,200
2020-02-18	$1.02	$1.02	$1.01	$1.02	$1.02	68,400
2020-02-17	$0.99	$1.02	$0.99	$1.02	$1.02	195,200
2020-02-14	$0.99	$0.99	$0.99	$0.99	$0.99	25,100
2020-02-13	$0.99	$0.99	$0.98	$0.99	$0.99	404,600
2020-02-12	$0.98	$0.99	$0.98	$0.99	$0.99	58,700
2020-02-11	$0.97	$0.98	$0.97	$0.98	$0.98	438,300
2020-02-10	$0.95	$0.97	$0.95	$0.97	$0.97	727,300
2020-02-07	$0.95	$0.96	$0.94	$0.96	$0.96	553,000
2020-02-06	$0.94	$0.95	$0.92	$0.95	$0.95	1,211,600
2020-02-05	$1.02	$1.02	$0.92	$0.94	$0.94	2,576,000
2020-02-04	$0.93	$1.01	$0.93	$1.01	$1.01	24,700
2020-02-03	$1.01	$1.01	$0.92	$0.92	$0.92	72,600
2020-01-31	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-01-30	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-01-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-01-28	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-01-27	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-01-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-01-23	$1.05	$1.05	$1.01	$1.02	$1.02	28,800
2020-01-22	$1.04	$1.06	$1.04	$1.06	$1.06	382,200
2020-01-21	$1.08	$1.08	$1.05	$1.05	$1.05	1,000,800
2020-01-20	$1.08	$1.08	$1.08	$1.08	$1.08	8,203,100
2020-01-17	$1.09	$1.09	$1.08	$1.08	$1.08	1,399,300
2020-01-16	$1.09	$1.09	$1.09	$1.09	$1.09	7,564,900
2020-01-15	$1.10	$1.10	$1.09	$1.09	$1.09	4,310,000
2020-01-14	$1.10	$1.10	$1.09	$1.09	$1.09	11,100,600
2020-01-13	$1.09	$1.10	$1.09	$1.10	$1.10	15,718,600
2020-01-10	$1.07	$1.08	$1.07	$1.08	$1.08	15,106,400
2020-01-09	$1.07	$1.07	$1.06	$1.07	$1.07	15,128,500
2020-01-08	$1.07	$1.07	$1.06	$1.06	$1.06	8,148,600
2020-01-07	$1.07	$1.07	$1.05	$1.07	$1.07	16,019,000
2020-01-06	$1.07	$1.07	$1.06	$1.07	$1.07	19,423,800
2020-01-03	$1.07	$1.07	$1.06	$1.07	$1.07	15,014,300
2020-01-02	$1.07	$1.07	$1.06	$1.07	$1.07	18,459,400
2020-01-01	$1.06	$1.06	$1.06	$1.06	$1.06	0
2019-12-31	$1.06	$1.06	$1.05	$1.06	$1.06	33,398,100
2019-12-30	$1.04	$1.05	$1.04	$1.05	$1.05	19,259,900
2019-12-27	$1.05	$1.05	$1.05	$1.05	$1.05	6,100
2019-12-26	$1.03	$1.04	$1.03	$1.04	$1.04	639,200
2019-12-25	$1.03	$1.03	$1.03	$1.03	$1.03	795,000
2019-12-24	$1.03	$1.04	$1.03	$1.04	$1.04	568,700
2019-12-23	$1.04	$1.05	$1.03	$1.03	$1.03	418,700
2019-12-20	$1.05	$1.05	$1.05	$1.05	$1.05	8,840,500
2019-12-19	$1.06	$1.06	$1.05	$1.05	$1.05	21,357,700
2019-12-18	$1.05	$1.05	$1.05	$1.05	$1.05	13,315,500
2019-12-17	$1.04	$1.05	$1.04	$1.05	$1.05	4,222,300
2019-12-16	$1.03	$1.03	$1.03	$1.03	$1.03	164,000
2019-12-13	$1.02	$1.03	$1.02	$1.03	$1.03	56,100
2019-12-12	$1.01	$1.01	$1.01	$1.01	$1.01	602,000
2019-12-11	$1.02	$1.02	$1.02	$1.02	$1.02	2,100
2019-12-10	$1.02	$1.02	$1.02	$1.02	$1.02	9,000
2019-12-09	$1.02	$1.03	$1.02	$1.02	$1.02	325,800
2019-12-06	$1.02	$1.02	$1.02	$1.02	$1.02	11,300
2019-12-05	$1.01	$1.01	$1.01	$1.01	$1.01	17,100
2019-12-04	$1.00	$1.00	$1.00	$1.00	$1.00	19,100
2019-12-03	$0.99	$0.99	$0.99	$0.99	$0.99	14,900
2019-12-02	$1.00	$1.00	$1.00	$1.00	$1.00	10,000
2019-11-29	$1.00	$1.00	$0.99	$0.99	$0.99	52,900
2019-11-28	$1.01	$1.01	$1.01	$1.01	$1.01	6,500
2019-11-27	$1.02	$1.02	$1.02	$1.02	$1.02	2,200
2019-11-26	$1.02	$1.02	$1.02	$1.02	$1.02	8,700
2019-11-25	$1.01	$1.01	$1.01	$1.01	$1.01	75,000
2019-11-22	$1.04	$1.04	$1.01	$1.01	$1.01	15,800
2019-11-21	$1.03	$1.03	$1.03	$1.03	$1.03	11,500
2019-11-20	$1.03	$1.04	$1.03	$1.04	$1.04	8,200
2019-11-19	$1.03	$1.03	$1.03	$1.03	$1.03	32,400
2019-11-18	$1.02	$1.02	$1.01	$1.01	$1.01	7,000
2019-11-15	$1.02	$1.02	$1.02	$1.02	$1.02	1,200
2019-11-14	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-11-13	$1.02	$1.02	$1.02	$1.02	$1.02	3,500
2019-11-12	$1.02	$1.03	$1.02	$1.03	$1.03	8,000
2019-11-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-11-08	$1.05	$1.05	$1.05	$1.05	$1.05	1,201,000
2019-11-07	$1.05	$1.05	$1.04	$1.04	$1.04	3,100
2019-11-06	$1.04	$1.04	$1.04	$1.04	$1.04	400
2019-11-05	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2019-11-04	$1.06	$1.06	$1.05	$1.05	$1.05	4,621,900
2019-11-01	$1.05	$1.05	$1.05	$1.05	$1.05	6,100
2019-10-31	$1.05	$1.05	$1.04	$1.04	$1.04	436,000
2019-10-30	$1.03	$1.03	$1.03	$1.03	$1.03	410,000
2019-10-29	$1.05	$1.06	$1.04	$1.04	$1.04	11,463,900
2019-10-28	$1.02	$1.05	$1.02	$1.05	$1.05	520,100
2019-10-25	$1.01	$1.03	$1.01	$1.03	$1.03	102,270
2019-10-24	$1.02	$1.02	$1.02	$1.02	$1.02	5,200
2019-10-23	$1.03	$1.03	$1.02	$1.02	$1.02	7,200
2019-10-22	$1.03	$1.03	$1.03	$1.03	$1.03	3,000
2019-10-21	$1.03	$1.03	$1.02	$1.02	$1.02	26,100
2019-10-18	$1.04	$1.04	$1.04	$1.04	$1.04	40,160
2019-10-17	$1.04	$1.05	$1.04	$1.04	$1.04	45,200
2019-10-16	$1.05	$1.05	$1.05	$1.05	$1.05	34,100
2019-10-15	$1.06	$1.06	$1.06	$1.06	$1.06	34,400
2019-10-14	$1.06	$1.07	$1.06	$1.07	$1.07	5,500
2019-10-11	$1.05	$1.06	$1.05	$1.06	$1.06	24,000
2019-10-10	$1.05	$1.05	$1.05	$1.05	$1.05	100
2019-10-09	$1.04	$1.04	$1.04	$1.04	$1.04	1,200
2019-10-08	$1.05	$1.05	$1.05	$1.05	$1.05	10,000
2019-10-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-10-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-10-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-10-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-10-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-09-30	$1.05	$1.05	$1.04	$1.04	$1.04	12,200
2019-09-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-26	$1.06	$1.06	$1.05	$1.05	$1.05	21,100
2019-09-25	$1.07	$1.07	$1.07	$1.07	$1.07	502,000
2019-09-24	$1.07	$1.08	$1.07	$1.08	$1.08	12,000
2019-09-23	$1.07	$1.07	$1.06	$1.06	$1.06	1,100
2019-09-20	$1.07	$1.08	$1.07	$1.08	$1.08	35,200
2019-09-19	$1.07	$1.07	$1.07	$1.07	$1.07	19,320
2019-09-18	$1.08	$1.08	$1.07	$1.07	$1.07	20,000
2019-09-17	$1.07	$1.07	$1.06	$1.07	$1.07	635,400
2019-09-16	$1.09	$1.09	$1.08	$1.08	$1.08	27,900
2019-09-13	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-09-12	$1.08	$1.09	$1.08	$1.09	$1.09	408,740
2019-09-11	$1.08	$1.09	$1.08	$1.08	$1.08	94,700
2019-09-10	$1.10	$1.10	$1.10	$1.10	$1.10	339,500
2019-09-09	$1.10	$1.10	$1.10	$1.10	$1.10	849,200
2019-09-06	$1.09	$1.09	$1.09	$1.09	$1.09	15,168,700
2019-09-05	$1.09	$1.10	$1.07	$1.09	$1.09	39,927,100
2019-09-04	$1.08	$1.09	$1.07	$1.08	$1.08	23,477,700
2019-09-03	$1.09	$1.09	$1.08	$1.09	$1.09	22,106,400
2019-09-02	$1.08	$1.09	$1.07	$1.09	$1.09	6,127,100
2019-08-30	$1.06	$1.08	$1.06	$1.07	$1.07	5,271,710
2019-08-29	$1.06	$1.07	$1.05	$1.06	$1.06	4,970,400
2019-08-28	$1.05	$1.06	$1.05	$1.05	$1.05	4,043,900
2019-08-27	$1.03	$1.05	$1.03	$1.05	$1.05	53,820
2019-08-26	$1.03	$1.03	$1.02	$1.02	$1.02	20,000
2019-08-23	$1.03	$1.04	$1.03	$1.04	$1.04	72,400
2019-08-22	$1.02	$1.03	$1.02	$1.03	$1.03	6,900
2019-08-21	$1.02	$1.02	$1.02	$1.02	$1.02	30,710
2019-08-20	$1.02	$1.03	$1.02	$1.02	$1.02	48,800
2019-08-19	$1.00	$1.02	$1.00	$1.02	$1.02	17,100
2019-08-16	$0.98	$1.00	$0.98	$1.00	$1.00	25,500
2019-08-15	$0.98	$0.98	$0.97	$0.98	$0.98	24,100
2019-08-14	$0.98	$0.99	$0.98	$0.99	$0.99	81,100
2019-08-13	$0.97	$0.97	$0.97	$0.97	$0.97	32,300
2019-08-12	$0.97	$0.98	$0.97	$0.98	$0.98	13,200
2019-08-09	$0.98	$0.98	$0.96	$0.96	$0.96	10,000
2019-08-08	$0.97	$0.98	$0.97	$0.97	$0.97	20,710
2019-08-07	$0.98	$0.98	$0.97	$0.97	$0.97	24,200
2019-08-06	$0.99	$0.99	$0.96	$0.98	$0.98	48,810
2019-08-05	$1.02	$1.02	$0.99	$0.99	$0.99	64,000
2019-08-02	$1.00	$1.00	$1.00	$1.00	$1.00	46,400
2019-08-01	$1.01	$1.01	$1.01	$1.01	$1.01	152,300
2019-07-31	$1.02	$1.02	$1.02	$1.02	$1.02	630,820
2019-07-30	$1.03	$1.03	$1.03	$1.03	$1.03	604,200
2019-07-29	$1.03	$1.03	$1.03	$1.03	$1.03	10,700
2019-07-26	$1.02	$1.02	$1.02	$1.02	$1.02	14,010
2019-07-25	$1.01	$1.02	$1.00	$1.02	$1.02	93,700
2019-07-24	$1.02	$1.02	$1.01	$1.01	$1.01	17,010
2019-07-23	$1.01	$1.01	$1.00	$1.00	$1.00	49,000
2019-07-22	$1.02	$1.02	$1.01	$1.01	$1.01	217,200
2019-07-19	$1.03	$1.03	$1.02	$1.02	$1.02	39,400
2019-07-18	$1.03	$1.03	$1.02	$1.02	$1.02	8,800
2019-07-17	$1.03	$1.03	$1.03	$1.03	$1.03	21,500
2019-07-16	$1.03	$1.03	$1.03	$1.03	$1.03	102,240
2019-07-15	$1.02	$1.04	$1.02	$1.04	$1.04	43,700
2019-07-12	$1.02	$1.03	$1.02	$1.03	$1.03	24,700
2019-07-11	$1.02	$1.03	$0.99	$1.02	$1.02	650,140
2019-07-10	$1.03	$1.03	$1.02	$1.02	$1.02	8,600
2019-07-09	$1.02	$1.03	$1.02	$1.03	$1.03	59,100
2019-07-08	$1.03	$1.03	$1.02	$1.02	$1.02	29,800
2019-07-05	$1.00	$1.05	$1.00	$1.05	$1.05	8,896,190
2019-07-04	$1.04	$1.04	$1.03	$1.03	$1.03	98,530
2019-07-03	$1.04	$1.05	$1.03	$1.05	$1.05	4,036,100
2019-07-02	$1.04	$1.05	$1.04	$1.05	$1.05	7,207,200
2019-07-01	$0.93	$1.05	$0.93	$1.05	$1.05	152,540
2019-06-28	$1.02	$1.02	$1.01	$1.02	$1.02	68,500
2019-06-27	$1.03	$1.03	$1.02	$1.02	$1.02	42,410
2019-06-26	$1.01	$1.01	$1.01	$1.01	$1.01	10,000
2019-06-25	$0.99	$1.02	$0.99	$1.01	$1.01	40,100
2019-06-24	$1.02	$1.03	$1.02	$1.02	$1.02	261,810
2019-06-21	$1.01	$1.02	$1.01	$1.02	$1.02	78,020
2019-06-20	$0.99	$1.01	$0.99	$1.01	$1.01	35,200
2019-06-19	$0.99	$0.99	$0.98	$0.98	$0.98	25,000
2019-06-18	$0.97	$0.98	$0.97	$0.97	$0.97	45,600
2019-06-17	$0.94	$0.98	$0.94	$0.97	$0.97	68,200
2019-06-14	$0.95	$1.00	$0.95	$0.98	$0.98	320,600
2019-06-13	$0.99	$0.99	$0.98	$0.99	$0.99	13,510
2019-06-12	$0.94	$1.00	$0.94	$1.00	$1.00	15,400
2019-06-11	$0.97	$1.00	$0.97	$1.00	$1.00	189,600
2019-06-10	$0.94	$0.95	$0.94	$0.95	$0.95	11,800
2019-06-07	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-06-06	$0.95	$0.95	$0.94	$0.94	$0.94	136,400
2019-06-05	$0.96	$0.96	$0.95	$0.95	$0.95	21,200
2019-06-04	$0.96	$0.96	$0.95	$0.95	$0.95	58,400
2019-06-03	$0.98	$0.98	$0.96	$0.96	$0.96	52,700
2019-05-31	$0.99	$0.99	$0.97	$0.97	$0.97	527,800
2019-05-30	$0.98	$0.98	$0.97	$0.98	$0.98	1,048,130
2019-05-29	$0.99	$1.00	$0.99	$1.00	$1.00	23,600
2019-05-28	$0.99	$0.99	$0.99	$0.99	$0.99	19,810
2019-05-27	$0.97	$0.98	$0.96	$0.98	$0.98	28,800
2019-05-24	$0.97	$0.97	$0.96	$0.97	$0.97	37,400
2019-05-23	$0.98	$0.98	$0.96	$0.96	$0.96	76,900
2019-05-22	$1.00	$1.00	$0.99	$0.99	$0.99	660,500
2019-05-21	$0.99	$1.00	$0.99	$1.00	$1.00	49,600
2019-05-20	$0.98	$0.99	$0.98	$0.98	$0.98	81,300
2019-05-17	$1.03	$1.03	$0.99	$0.99	$0.99	110,400
2019-05-16	$1.03	$1.04	$1.03	$1.04	$1.04	126,940
2019-05-15	$1.00	$1.03	$1.00	$1.02	$1.02	99,400
2019-05-14	$0.99	$0.99	$0.98	$0.98	$0.98	50,500
2019-05-13	$0.99	$1.00	$0.99	$0.99	$0.99	106,500
2019-05-10	$0.97	$0.99	$0.95	$0.99	$0.99	147,000
2019-05-09	$0.96	$0.96	$0.94	$0.96	$0.96	165,800
2019-05-08	$0.97	$0.98	$0.95	$0.96	$0.96	153,500
2019-05-07	$0.96	$0.97	$0.96	$0.97	$0.97	71,200
2019-05-06	$1.04	$1.04	$0.96	$0.96	$0.96	389,900
2019-05-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-05-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-05-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-04-30	$1.04	$1.04	$1.03	$1.04	$1.04	194,700
2019-04-29	$1.04	$1.05	$1.03	$1.03	$1.03	177,000
2019-04-26	$1.04	$1.06	$1.04	$1.05	$1.05	144,570
2019-04-25	$1.06	$1.07	$1.04	$1.04	$1.04	187,210
2019-04-24	$1.07	$1.07	$1.05	$1.07	$1.07	119,810
2019-04-23	$1.06	$1.08	$1.06	$1.07	$1.07	375,340
2019-04-22	$1.08	$1.09	$1.06	$1.07	$1.07	615,930
2019-04-19	$1.08	$1.08	$1.05	$1.08	$1.08	923,650
2019-04-18	$1.09	$1.09	$1.01	$1.08	$1.08	1,700,010

China Asset Management Company. Ltd (159962) News Headlines

Recent China Asset Management Company. Ltd (159962) News

Similar Companies to China Asset Management Company. Ltd (159962) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Asset Management Company. Ltd (159962) Exchange: SHE