Ping An Fund Management Company Ltd (159964) Stock

Data as of July 17, 2025

$1.31 ($-0.01) -0.76%

Ping An Fund Management Company Ltd - Daily Information

Click for more stock information on Ping An Fund Management Company Ltd.

Daily Information	Data
Date	July 17, 2025
Open	$1.32
Previous Close	$1.31
High	$1.32
Low	$1.30
Adjusted Open	$1.32
Previous Adjusted Close	$1.31
Adjusted High	$1.32
Adjusted Low	$1.30

About Ping An Fund Management Company Ltd (159964)

Ping An Fund Management Co Ltd

Invest in Ping An Fund Management Company Ltd (159964)

Join over 15 million registered users who invest on eToro.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Ping An Fund Management Company Ltd (159964)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-20	$1.32	$1.32	$1.30	$1.31	$1.31	5,391,200
2025-06-19	$1.33	$1.33	$1.31	$1.32	$1.32	3,949,400
2025-06-18	$1.33	$1.33	$1.32	$1.33	$1.33	4,043,600
2025-06-17	$1.33	$1.34	$1.32	$1.33	$1.33	3,582,600
2025-06-13	$1.33	$1.34	$1.32	$1.32	$1.32	4,670,100
2025-06-12	$1.32	$1.34	$1.32	$1.34	$1.34	4,068,200
2025-06-11	$1.32	$1.34	$1.32	$1.34	$1.34	4,688,800
2025-06-10	$1.33	$1.34	$1.31	$1.32	$1.32	4,235,800
2025-06-09	$1.33	$1.34	$1.33	$1.33	$1.33	4,796,700
2025-06-06	$1.33	$1.33	$1.32	$1.32	$1.32	2,901,600
2025-06-05	$1.31	$1.33	$1.30	$1.33	$1.33	4,607,600
2025-06-04	$1.30	$1.31	$1.30	$1.31	$1.31	4,480,800
2025-06-03	$1.29	$1.30	$1.29	$1.30	$1.30	3,094,800
2025-05-30	$1.30	$1.30	$1.29	$1.29	$1.29	5,396,100
2025-05-29	$1.28	$1.30	$1.28	$1.30	$1.30	6,545,600
2025-05-28	$1.29	$1.29	$1.28	$1.28	$1.28	3,690,700
2025-05-27	$1.29	$1.31	$1.28	$1.29	$1.29	8,785,800
2025-05-26	$1.31	$1.31	$1.29	$1.30	$1.30	4,445,400
2025-05-23	$1.32	$1.33	$1.31	$1.31	$1.31	3,225,100
2025-05-22	$1.33	$1.33	$1.32	$1.32	$1.32	4,145,500
2025-05-21	$1.32	$1.34	$1.32	$1.33	$1.33	6,481,700
2025-05-20	$1.31	$1.33	$1.31	$1.32	$1.32	2,757,600
2025-05-19	$1.32	$1.32	$1.30	$1.31	$1.31	2,892,200
2025-05-16	$1.32	$1.32	$1.31	$1.32	$1.32	1,987,100
2025-05-15	$1.35	$1.35	$1.32	$1.32	$1.32	2,823,100
2025-05-14	$1.33	$1.36	$1.32	$1.35	$1.35	4,859,700
2025-05-13	$1.36	$1.36	$1.33	$1.33	$1.33	5,021,700
2025-05-12	$1.32	$1.33	$1.32	$1.33	$1.33	5,266,300
2025-05-09	$1.31	$1.31	$1.29	$1.30	$1.30	4,996,800
2025-05-08	$1.29	$1.31	$1.29	$1.31	$1.31	4,685,410
2025-05-07	$1.30	$1.31	$1.28	$1.29	$1.29	6,435,900
2025-05-06	$1.27	$1.29	$1.27	$1.28	$1.28	12,712,000
2025-04-30	$1.25	$1.26	$1.25	$1.26	$1.26	4,121,400
2025-04-29	$1.25	$1.25	$1.24	$1.25	$1.25	2,652,200
2025-04-28	$1.26	$1.26	$1.25	$1.25	$1.25	3,261,600
2025-04-25	$1.25	$1.27	$1.25	$1.26	$1.26	2,822,700
2025-04-24	$1.26	$1.27	$1.25	$1.25	$1.25	3,136,400
2025-04-23	$1.25	$1.27	$1.25	$1.26	$1.26	3,436,300
2025-04-22	$1.25	$1.25	$1.24	$1.24	$1.24	3,814,700
2025-04-21	$1.23	$1.25	$1.22	$1.25	$1.25	2,827,000
2025-04-18	$1.23	$1.23	$1.22	$1.23	$1.23	3,071,700
2025-04-17	$1.22	$1.24	$1.22	$1.23	$1.23	3,258,200
2025-04-16	$1.24	$1.24	$1.21	$1.23	$1.23	4,642,900
2025-04-15	$1.25	$1.25	$1.23	$1.24	$1.24	6,586,600
2025-04-14	$1.24	$1.26	$1.24	$1.24	$1.24	4,298,900
2025-04-11	$1.21	$1.25	$1.21	$1.24	$1.24	8,996,000
2025-04-10	$1.22	$1.25	$1.22	$1.22	$1.22	9,233,600
2025-04-09	$1.19	$1.21	$1.14	$1.20	$1.20	15,231,600
2025-04-08	$1.17	$1.21	$1.17	$1.19	$1.19	9,792,500
2025-04-07	$1.28	$1.30	$1.13	$1.17	$1.17	12,393,500
2025-04-03	$1.34	$1.35	$1.32	$1.33	$1.33	5,904,600
2025-04-02	$1.35	$1.36	$1.35	$1.35	$1.35	1,856,100
2025-04-01	$1.36	$1.37	$1.35	$1.35	$1.35	7,820,600
2025-03-31	$1.37	$1.37	$1.34	$1.35	$1.35	8,050,800
2025-03-28	$1.38	$1.38	$1.37	$1.37	$1.37	2,738,200
2025-03-27	$1.37	$1.39	$1.36	$1.38	$1.38	6,755,200
2025-03-26	$1.38	$1.39	$1.37	$1.37	$1.37	2,730,100
2025-03-25	$1.38	$1.39	$1.37	$1.38	$1.38	3,950,500
2025-03-24	$1.38	$1.39	$1.36	$1.38	$1.38	2,572,000
2025-03-21	$1.41	$1.41	$1.38	$1.38	$1.38	5,823,000
2025-03-20	$1.43	$1.43	$1.41	$1.41	$1.41	1,991,400
2025-03-19	$1.42	$1.43	$1.42	$1.43	$1.43	2,814,800
2025-03-18	$1.42	$1.44	$1.42	$1.43	$1.43	3,632,610
2025-03-17	$1.43	$1.43	$1.42	$1.42	$1.42	4,315,500
2025-03-14	$1.39	$1.43	$1.39	$1.43	$1.43	7,215,700
2025-03-13	$1.41	$1.41	$1.38	$1.39	$1.39	3,426,300
2025-03-12	$1.41	$1.42	$1.41	$1.41	$1.41	3,326,100
2025-03-11	$1.40	$1.41	$1.40	$1.41	$1.41	4,701,600
2025-03-10	$1.42	$1.42	$1.40	$1.41	$1.41	5,141,000
2025-03-07	$1.43	$1.43	$1.41	$1.42	$1.42	4,969,200
2025-03-06	$1.42	$1.44	$1.41	$1.43	$1.43	7,004,000
2025-03-05	$1.40	$1.41	$1.39	$1.41	$1.41	2,627,900
2025-03-04	$1.41	$1.41	$1.39	$1.40	$1.40	4,651,400
2025-03-03	$1.40	$1.43	$1.39	$1.41	$1.41	6,719,400
2025-02-28	$1.44	$1.44	$1.39	$1.39	$1.39	5,361,300
2025-02-27	$1.46	$1.47	$1.43	$1.45	$1.45	6,891,790
2025-02-26	$1.44	$1.45	$1.43	$1.45	$1.45	4,445,500
2025-02-25	$1.45	$1.45	$1.43	$1.44	$1.44	5,424,700
2025-02-24	$1.46	$1.47	$1.44	$1.45	$1.45	9,505,800
2025-02-20	$1.43	$1.43	$1.42	$1.43	$1.43	7,350,100
2025-02-19	$1.40	$1.43	$1.40	$1.43	$1.43	5,755,700
2025-02-18	$1.43	$1.43	$1.40	$1.40	$1.40	5,603,900
2025-02-17	$1.43	$1.44	$1.42	$1.43	$1.43	13,084,100
2025-02-14	$1.40	$1.43	$1.40	$1.42	$1.42	12,751,600
2025-02-13	$1.40	$1.41	$1.40	$1.40	$1.40	9,342,000
2025-02-12	$1.38	$1.41	$1.37	$1.40	$1.40	6,264,100
2025-02-11	$1.40	$1.40	$1.38	$1.38	$1.38	6,196,500
2025-02-10	$1.40	$1.40	$1.38	$1.40	$1.40	10,343,500
2025-02-07	$1.36	$1.41	$1.36	$1.40	$1.40	10,037,200
2025-02-06	$1.33	$1.36	$1.32	$1.36	$1.36	6,193,800
2025-02-05	$1.33	$1.34	$1.32	$1.33	$1.33	4,131,400
2025-01-27	$1.37	$1.37	$1.33	$1.33	$1.33	5,990,900
2025-01-24	$1.33	$1.37	$1.32	$1.36	$1.36	7,868,500
2025-01-23	$1.36	$1.38	$1.35	$1.35	$1.35	7,663,500
2025-01-22	$1.35	$1.35	$1.34	$1.35	$1.35	4,758,000
2025-01-21	$1.36	$1.36	$1.34	$1.35	$1.35	6,443,700
2025-01-20	$1.34	$1.36	$1.34	$1.35	$1.35	6,977,900
2025-01-17	$1.31	$1.34	$1.31	$1.33	$1.33	7,492,300
2025-01-16	$1.31	$1.34	$1.30	$1.32	$1.32	6,144,700
2025-01-15	$1.33	$1.33	$1.30	$1.31	$1.31	4,544,900
2025-01-14	$1.27	$1.33	$1.27	$1.33	$1.33	9,101,400
2025-01-13	$1.25	$1.28	$1.25	$1.27	$1.27	6,120,800
2025-01-09	$1.27	$1.30	$1.23	$1.29	$1.29	6,927,400
2025-01-08	$1.29	$1.30	$1.26	$1.29	$1.29	8,141,200
2025-01-07	$1.28	$1.30	$1.28	$1.30	$1.30	5,070,400
2025-01-06	$1.30	$1.30	$1.29	$1.29	$1.29	4,040,000
2025-01-03	$1.32	$1.34	$1.29	$1.30	$1.30	6,974,300
2025-01-02	$1.38	$1.38	$1.31	$1.32	$1.32	8,609,700
2024-12-31	$1.41	$1.41	$1.38	$1.38	$1.38	6,293,800
2024-12-30	$1.41	$1.42	$1.41	$1.41	$1.41	4,821,800
2024-12-27	$1.42	$1.43	$1.41	$1.41	$1.41	6,445,800
2024-12-26	$1.41	$1.42	$1.41	$1.42	$1.42	4,253,400
2024-12-25	$1.42	$1.42	$1.40	$1.41	$1.41	4,969,600
2024-12-24	$1.40	$1.42	$1.40	$1.42	$1.42	7,193,300
2024-12-23	$1.42	$1.42	$1.40	$1.40	$1.40	6,147,500
2024-12-20	$1.42	$1.43	$1.41	$1.42	$1.42	5,094,700
2024-12-19	$1.41	$1.42	$1.38	$1.42	$1.42	6,658,600
2024-12-18	$1.41	$1.42	$1.41	$1.41	$1.41	6,526,200
2024-12-17	$1.41	$1.43	$1.41	$1.41	$1.41	10,933,600
2024-12-16	$1.43	$1.43	$1.41	$1.41	$1.41	5,152,000
2024-12-13	$1.46	$1.46	$1.43	$1.44	$1.44	7,126,800
2024-12-12	$1.45	$1.47	$1.45	$1.47	$1.47	16,181,300
2024-12-11	$1.45	$1.46	$1.44	$1.45	$1.45	7,541,800
2024-12-10	$1.50	$1.69	$1.45	$1.45	$1.45	11,771,900
2024-12-09	$1.45	$1.46	$1.43	$1.44	$1.44	6,635,800
2024-12-06	$1.43	$1.47	$1.42	$1.45	$1.45	9,799,600
2024-12-05	$1.42	$1.43	$1.42	$1.43	$1.43	6,943,100
2024-12-04	$1.44	$1.44	$1.42	$1.42	$1.42	7,801,400
2024-12-03	$1.44	$1.45	$1.43	$1.44	$1.44	8,395,300
2024-12-02	$1.43	$1.45	$1.42	$1.44	$1.44	9,392,300
2024-11-29	$1.39	$1.45	$1.39	$1.43	$1.43	10,947,400
2024-11-28	$1.42	$1.42	$1.39	$1.39	$1.39	8,290,600
2024-11-27	$1.37	$1.42	$1.36	$1.42	$1.42	11,752,600
2024-11-26	$1.38	$1.40	$1.38	$1.38	$1.38	8,961,700
2024-11-25	$1.40	$1.41	$1.37	$1.39	$1.39	9,074,200
2024-11-22	$1.45	$1.45	$1.40	$1.40	$1.40	13,704,000
2024-11-21	$1.45	$1.46	$1.44	$1.45	$1.45	12,141,800
2024-11-20	$1.45	$1.46	$1.44	$1.45	$1.45	10,667,500
2024-11-19	$1.40	$1.45	$1.39	$1.45	$1.45	11,089,800
2024-11-18	$1.44	$1.44	$1.39	$1.40	$1.40	12,127,100
2024-11-15	$1.50	$1.50	$1.44	$1.44	$1.44	14,791,800
2024-11-14	$1.55	$1.55	$1.49	$1.50	$1.50	8,409,600
2024-11-13	$1.53	$1.55	$1.50	$1.55	$1.55	11,023,200
2024-11-12	$1.53	$1.57	$1.51	$1.53	$1.53	13,212,300
2024-11-11	$1.48	$1.53	$1.47	$1.53	$1.53	10,513,600
2024-11-08	$1.55	$1.55	$1.49	$1.49	$1.49	12,870,400
2024-11-07	$1.44	$1.51	$1.42	$1.51	$1.51	12,767,500
2024-11-06	$1.47	$1.51	$1.44	$1.46	$1.46	12,720,700
2024-11-05	$1.40	$1.47	$1.39	$1.47	$1.47	16,131,700
2024-11-04	$1.36	$1.40	$1.36	$1.40	$1.40	11,797,900
2024-11-01	$1.38	$1.39	$1.36	$1.36	$1.36	9,486,600
2024-10-31	$1.37	$1.41	$1.37	$1.39	$1.39	17,594,000
2024-10-30	$1.39	$1.40	$1.36	$1.38	$1.38	10,369,500
2024-10-29	$1.43	$1.43	$1.40	$1.40	$1.40	11,813,300
2024-10-28	$1.43	$1.43	$1.41	$1.43	$1.43	9,706,700
2024-10-25	$1.40	$1.46	$1.40	$1.43	$1.43	15,756,500
2024-10-24	$1.40	$1.41	$1.39	$1.39	$1.39	10,743,500
2024-10-23	$1.42	$1.44	$1.34	$1.42	$1.42	13,251,000
2024-10-22	$1.41	$1.43	$1.40	$1.42	$1.42	14,988,200
2024-10-21	$1.41	$1.45	$1.40	$1.42	$1.42	24,822,100
2024-10-18	$1.30	$1.46	$1.29	$1.41	$1.41	49,691,200
2024-10-17	$1.31	$1.33	$1.30	$1.30	$1.30	20,949,700
2024-10-16	$1.32	$1.33	$1.30	$1.30	$1.30	19,612,000
2024-10-15	$1.38	$1.39	$1.34	$1.34	$1.34	22,803,600
2024-10-14	$1.35	$1.39	$1.33	$1.38	$1.38	35,125,500
2024-10-11	$1.39	$1.40	$1.33	$1.35	$1.35	49,726,600
2024-10-10	$1.42	$1.50	$1.39	$1.42	$1.42	58,791,800
2024-10-09	$1.60	$1.65	$1.45	$1.45	$1.45	61,343,500
2024-10-08	$1.80	$1.80	$1.52	$1.80	$1.80	144,774,700
2024-09-30	$1.51	$1.51	$1.26	$1.50	$1.50	52,363,300
2024-09-27	$1.11	$1.30	$1.11	$1.26	$1.26	13,521,200
2024-09-26	$1.06	$1.10	$1.05	$1.10	$1.10	8,406,700
2024-09-25	$1.05	$1.08	$1.05	$1.06	$1.06	7,120,700
2024-09-24	$0.99	$1.04	$0.99	$1.04	$1.04	6,787,200
2024-09-23	$0.99	$1.00	$0.99	$0.99	$0.99	3,558,700
2024-09-20	$1.00	$1.00	$0.98	$0.99	$0.99	5,881,300
2024-09-19	$1.00	$1.01	$0.98	$1.00	$1.00	6,347,300
2024-09-18	$0.99	$0.99	$0.98	$0.99	$0.99	2,881,400
2024-09-13	$1.00	$1.00	$0.99	$0.99	$0.99	2,411,400
2024-09-12	$1.01	$1.02	$1.00	$1.00	$1.00	4,985,300
2024-09-11	$0.99	$1.00	$0.99	$1.00	$1.00	4,835,700
2024-09-10	$0.99	$1.00	$0.98	$0.99	$0.99	5,922,200
2024-09-09	$0.99	$0.99	$0.98	$0.99	$0.99	6,049,100
2024-09-06	$1.01	$1.01	$0.99	$0.99	$0.99	1,807,500
2024-09-05	$1.00	$1.01	$1.00	$1.01	$1.01	4,663,200
2024-09-04	$1.00	$1.01	$0.99	$1.00	$1.00	5,157,500
2024-09-03	$0.99	$1.00	$0.99	$1.00	$1.00	5,990,000
2024-09-02	$1.02	$1.02	$0.99	$0.99	$0.99	2,975,700
2024-08-30	$1.00	$1.03	$0.99	$1.02	$1.02	3,479,700
2024-08-29	$0.99	$1.00	$0.97	$0.99	$0.99	4,707,600
2024-08-28	$0.98	$0.99	$0.98	$0.99	$0.99	3,286,700
2024-08-27	$1.00	$1.00	$0.98	$0.99	$0.99	3,138,900
2024-08-26	$1.00	$1.00	$0.99	$1.00	$1.00	3,950,100
2024-08-23	$1.00	$1.00	$0.99	$1.00	$1.00	4,408,900
2024-08-22	$1.00	$1.01	$0.99	$1.00	$1.00	2,950,200
2024-08-21	$1.01	$1.01	$1.00	$1.00	$1.00	3,445,300
2024-08-20	$1.02	$1.02	$1.01	$1.01	$1.01	3,564,400
2024-08-19	$1.02	$1.03	$1.02	$1.02	$1.02	3,213,800
2024-08-16	$1.03	$1.03	$1.02	$1.02	$1.02	3,518,900
2024-08-15	$1.02	$1.03	$1.02	$1.03	$1.03	3,813,900
2024-08-14	$1.03	$1.03	$1.02	$1.02	$1.02	3,831,500
2024-08-13	$1.02	$1.03	$1.02	$1.03	$1.03	5,775,100
2024-08-12	$1.03	$1.03	$1.02	$1.02	$1.02	4,032,600
2024-08-09	$1.03	$1.04	$1.03	$1.03	$1.03	4,941,800
2024-08-08	$1.04	$1.04	$1.03	$1.03	$1.03	4,389,100
2024-08-07	$1.04	$1.05	$1.04	$1.04	$1.04	3,799,200
2024-08-06	$1.04	$1.05	$1.04	$1.04	$1.04	3,515,500
2024-08-05	$1.05	$1.06	$1.03	$1.03	$1.03	7,991,900
2024-08-02	$1.07	$1.07	$1.05	$1.05	$1.05	5,856,300
2024-08-01	$1.08	$1.09	$1.07	$1.07	$1.07	3,842,600
2024-07-31	$1.05	$1.08	$1.04	$1.08	$1.08	5,647,300
2024-07-30	$1.05	$1.05	$1.04	$1.05	$1.05	3,611,800
2024-07-29	$1.06	$1.06	$1.05	$1.05	$1.05	4,894,700
2024-07-26	$1.05	$1.07	$1.05	$1.06	$1.06	4,708,500
2024-07-25	$1.06	$1.06	$1.05	$1.05	$1.05	6,519,100
2024-07-24	$1.07	$1.08	$1.06	$1.06	$1.06	4,802,200
2024-07-23	$1.10	$1.10	$1.07	$1.07	$1.07	6,122,000
2024-07-22	$1.11	$1.12	$1.10	$1.10	$1.10	3,725,400
2024-07-19	$1.10	$1.11	$1.09	$1.11	$1.11	7,444,000
2024-07-18	$1.08	$1.10	$1.08	$1.10	$1.10	4,430,900
2024-07-17	$1.08	$1.09	$1.08	$1.09	$1.09	4,220,800
2024-07-16	$1.07	$1.09	$1.07	$1.09	$1.09	4,825,500
2024-07-15	$1.08	$1.08	$1.07	$1.07	$1.07	5,152,500
2024-07-12	$1.08	$1.08	$1.07	$1.08	$1.08	8,012,200
2024-07-11	$1.07	$1.09	$1.06	$1.08	$1.08	5,062,100
2024-07-10	$1.06	$1.07	$1.06	$1.06	$1.06	3,738,400
2024-07-09	$1.04	$1.06	$1.04	$1.06	$1.06	5,782,600
2024-07-08	$1.06	$1.06	$1.04	$1.04	$1.04	5,139,200
2024-07-05	$1.06	$1.06	$1.05	$1.06	$1.06	4,317,200
2024-07-04	$1.07	$1.07	$1.06	$1.06	$1.06	5,026,700
2024-07-03	$1.07	$1.07	$1.06	$1.07	$1.07	5,526,500
2024-07-02	$1.08	$1.08	$1.06	$1.07	$1.07	4,773,700
2024-07-01	$1.08	$1.08	$1.06	$1.08	$1.08	6,530,300
2024-06-28	$1.09	$1.10	$1.08	$1.08	$1.08	7,168,000
2024-06-27	$1.10	$1.10	$1.09	$1.09	$1.09	6,537,600
2024-06-26	$1.09	$1.11	$1.09	$1.11	$1.11	6,678,700
2024-06-25	$1.11	$1.11	$1.08	$1.09	$1.09	6,727,200
2024-06-24	$1.13	$1.13	$1.11	$1.11	$1.11	3,042,400
2024-06-21	$1.13	$1.13	$1.12	$1.13	$1.13	5,453,100
2024-06-20	$1.14	$1.15	$1.13	$1.13	$1.13	3,779,000
2024-06-19	$1.16	$1.16	$1.14	$1.14	$1.14	3,232,200
2024-06-18	$1.15	$1.16	$1.15	$1.16	$1.16	4,183,600
2024-06-17	$1.14	$1.16	$1.14	$1.15	$1.15	5,235,800
2024-06-14	$1.14	$1.15	$1.13	$1.14	$1.14	7,020,800
2024-06-13	$1.14	$1.15	$1.13	$1.14	$1.14	4,852,200
2024-06-12	$1.14	$1.14	$1.14	$1.14	$1.14	5,971,200
2024-06-11	$1.14	$1.14	$1.13	$1.14	$1.14	4,393,700
2024-06-07	$1.16	$1.16	$1.13	$1.14	$1.14	6,523,000
2024-06-06	$1.17	$1.18	$1.16	$1.16	$1.16	6,695,700
2024-06-05	$1.18	$1.18	$1.17	$1.17	$1.17	5,496,000
2024-06-04	$1.16	$1.18	$1.16	$1.18	$1.18	8,742,700
2024-06-03	$1.15	$1.16	$1.15	$1.16	$1.16	4,647,000
2024-05-31	$1.16	$1.17	$1.15	$1.15	$1.15	5,201,400
2024-05-30	$1.15	$1.16	$1.15	$1.16	$1.16	7,769,100
2024-05-29	$1.15	$1.17	$1.15	$1.15	$1.15	6,440,500
2024-05-28	$1.16	$1.16	$1.15	$1.15	$1.15	4,558,400
2024-05-27	$1.16	$1.17	$1.15	$1.17	$1.17	8,486,400
2024-05-24	$1.18	$1.18	$1.16	$1.16	$1.16	2,303,100
2024-05-23	$1.20	$1.20	$1.18	$1.18	$1.18	3,094,900
2024-05-22	$1.19	$1.20	$1.18	$1.20	$1.20	3,663,800
2024-05-21	$1.19	$1.19	$1.18	$1.18	$1.18	4,228,900
2024-05-20	$1.19	$1.20	$1.19	$1.19	$1.19	5,084,600
2024-05-17	$1.17	$1.19	$1.17	$1.19	$1.19	2,456,500
2024-05-16	$1.17	$1.18	$1.17	$1.17	$1.17	3,488,000
2024-05-15	$1.18	$1.19	$1.17	$1.17	$1.17	5,025,900
2024-05-14	$1.18	$1.19	$1.18	$1.18	$1.18	3,831,900
2024-05-13	$1.18	$1.19	$1.17	$1.18	$1.18	5,658,300
2024-05-10	$1.21	$1.21	$1.19	$1.19	$1.19	4,550,100
2024-05-09	$1.18	$1.21	$1.18	$1.21	$1.21	7,672,300
2024-05-08	$1.20	$1.20	$1.18	$1.18	$1.18	3,112,300
2024-05-07	$1.21	$1.21	$1.20	$1.20	$1.20	3,490,100
2024-05-06	$1.19	$1.21	$1.19	$1.21	$1.21	4,661,300
2024-04-30	$1.20	$1.20	$1.18	$1.18	$1.18	5,422,300
2024-04-29	$1.16	$1.20	$1.16	$1.20	$1.20	8,110,000
2024-04-26	$1.12	$1.16	$1.12	$1.15	$1.15	5,705,000
2024-04-25	$1.12	$1.13	$1.11	$1.12	$1.12	3,675,100
2024-04-24	$1.11	$1.12	$1.11	$1.12	$1.12	2,466,100
2024-04-23	$1.11	$1.12	$1.10	$1.11	$1.11	5,585,900
2024-04-22	$1.11	$1.12	$1.10	$1.11	$1.11	4,509,700
2024-04-19	$1.13	$1.13	$1.10	$1.11	$1.11	5,578,000
2024-04-18	$1.14	$1.14	$1.12	$1.13	$1.13	7,426,700
2024-04-17	$1.12	$1.14	$1.12	$1.14	$1.14	7,591,600
2024-04-16	$1.14	$1.14	$1.11	$1.12	$1.12	40,883,100
2024-04-15	$1.12	$1.14	$1.11	$1.14	$1.14	6,556,200
2024-04-12	$1.14	$1.14	$1.12	$1.12	$1.12	7,599,700
2024-04-11	$1.12	$1.14	$1.12	$1.13	$1.13	5,043,800
2024-04-10	$1.16	$1.16	$1.13	$1.13	$1.13	5,925,300
2024-04-09	$1.15	$1.16	$1.14	$1.16	$1.16	6,735,200
2024-04-08	$1.17	$1.17	$1.14	$1.15	$1.15	4,818,800
2024-04-03	$1.18	$1.18	$1.16	$1.17	$1.17	3,300,900
2024-04-02	$1.19	$1.19	$1.17	$1.18	$1.18	3,836,000
2024-04-01	$1.15	$1.18	$1.15	$1.18	$1.18	4,660,000
2024-03-29	$1.14	$1.15	$1.14	$1.15	$1.15	4,029,100
2024-03-28	$1.13	$1.16	$1.13	$1.14	$1.14	3,408,200
2024-03-27	$1.16	$1.16	$1.13	$1.13	$1.13	4,953,100
2024-03-26	$1.16	$1.17	$1.16	$1.16	$1.16	4,109,600
2024-03-25	$1.18	$1.19	$1.16	$1.16	$1.16	3,991,800
2024-03-22	$1.20	$1.20	$1.18	$1.18	$1.18	3,534,400
2024-03-21	$1.21	$1.21	$1.20	$1.20	$1.20	6,430,700
2024-03-20	$1.21	$1.21	$1.20	$1.21	$1.21	4,224,400
2024-03-19	$1.21	$1.22	$1.21	$1.21	$1.21	4,256,700
2024-03-18	$1.20	$1.22	$1.19	$1.22	$1.22	9,188,000
2024-03-15	$1.19	$1.20	$1.17	$1.19	$1.19	4,037,200
2024-03-14	$1.20	$1.21	$1.18	$1.19	$1.19	3,396,400
2024-03-13	$1.20	$1.21	$1.19	$1.20	$1.20	4,016,500
2024-03-12	$1.20	$1.21	$1.19	$1.20	$1.20	4,211,200
2024-03-11	$1.14	$1.20	$1.14	$1.20	$1.20	5,806,900
2024-03-08	$1.13	$1.15	$1.13	$1.14	$1.14	3,785,900
2024-03-07	$1.16	$1.16	$1.13	$1.13	$1.13	2,780,500
2024-03-06	$1.16	$1.17	$1.15	$1.16	$1.16	6,254,700
2024-03-05	$1.16	$1.16	$1.15	$1.16	$1.16	4,387,500
2024-03-04	$1.16	$1.17	$1.15	$1.16	$1.16	4,266,300
2024-03-01	$1.15	$1.16	$1.14	$1.15	$1.15	6,143,200
2024-02-29	$1.11	$1.15	$1.11	$1.15	$1.15	5,576,100
2024-02-28	$1.14	$1.16	$1.11	$1.11	$1.11	5,935,800
2024-02-27	$1.11	$1.13	$1.10	$1.13	$1.13	2,228,300
2024-02-26	$1.11	$1.12	$1.10	$1.11	$1.11	2,115,500
2024-02-23	$1.11	$1.12	$1.10	$1.11	$1.11	3,059,700
2024-02-22	$1.11	$1.11	$1.10	$1.11	$1.11	6,171,900
2024-02-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-20	$1.10	$1.11	$1.09	$1.10	$1.10	7,874,800
2024-02-19	$1.10	$1.10	$1.09	$1.10	$1.10	23,193,800
2024-02-08	$1.08	$1.11	$1.08	$1.09	$1.09	9,179,000
2024-02-07	$1.06	$1.08	$1.05	$1.08	$1.08	13,247,100
2024-02-06	$1.00	$1.06	$0.97	$1.05	$1.05	9,688,100
2024-02-05	$0.97	$1.01	$0.94	$0.99	$0.99	14,017,400
2024-02-02	$1.01	$1.01	$0.96	$0.98	$0.98	10,844,600
2024-02-01	$1.00	$1.02	$0.99	$1.01	$1.01	5,526,800
2024-01-31	$1.01	$1.01	$0.99	$1.00	$1.00	13,055,600
2024-01-30	$1.02	$1.03	$1.00	$1.00	$1.00	8,830,700
2024-01-29	$1.07	$1.08	$1.03	$1.03	$1.03	11,094,100
2024-01-26	$1.09	$1.09	$1.07	$1.07	$1.07	10,289,200
2024-01-25	$1.07	$1.09	$1.06	$1.09	$1.09	10,665,500
2024-01-24	$1.07	$1.07	$1.04	$1.07	$1.07	8,424,900
2024-01-23	$1.05	$1.08	$1.05	$1.07	$1.07	5,785,500
2024-01-22	$1.09	$1.09	$1.05	$1.06	$1.06	10,787,900
2024-01-19	$1.10	$1.10	$1.08	$1.09	$1.09	6,183,300
2024-01-18	$1.08	$1.10	$1.06	$1.10	$1.10	9,097,200
2024-01-17	$1.10	$1.11	$1.07	$1.08	$1.08	14,848,600
2024-01-16	$1.10	$1.11	$1.09	$1.11	$1.11	4,837,200
2024-01-15	$1.10	$1.12	$1.10	$1.10	$1.10	2,817,700
2024-01-12	$1.12	$1.13	$1.11	$1.11	$1.11	4,014,100
2024-01-11	$1.10	$1.13	$1.10	$1.13	$1.13	6,842,600
2024-01-10	$1.11	$1.12	$1.09	$1.10	$1.10	5,391,400
2024-01-09	$1.11	$1.12	$1.10	$1.11	$1.11	5,045,800
2024-01-08	$1.13	$1.13	$1.10	$1.11	$1.11	4,410,100
2024-01-05	$1.14	$1.15	$1.12	$1.13	$1.13	5,612,600
2024-01-04	$1.16	$1.16	$1.14	$1.14	$1.14	4,624,000
2024-01-03	$1.17	$1.17	$1.15	$1.16	$1.16	4,427,300
2024-01-02	$1.19	$1.19	$1.17	$1.18	$1.18	2,950,500
2024-01-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-12-29	$1.19	$1.20	$1.19	$1.20	$1.20	4,090,500
2023-12-28	$1.15	$1.19	$1.15	$1.19	$1.19	8,017,000
2023-12-27	$1.15	$1.15	$1.14	$1.15	$1.15	6,072,400
2023-12-26	$1.17	$1.17	$1.14	$1.15	$1.15	5,061,700
2023-12-25	$1.15	$1.16	$1.15	$1.16	$1.16	1,600,700
2023-12-22	$1.16	$1.17	$1.15	$1.16	$1.16	3,003,900
2023-12-21	$1.14	$1.16	$1.14	$1.16	$1.16	4,176,400
2023-12-20	$1.16	$1.16	$1.14	$1.14	$1.14	2,749,800
2023-12-19	$1.14	$1.16	$1.14	$1.16	$1.16	7,160,100
2023-12-18	$1.17	$1.17	$1.15	$1.15	$1.15	6,443,300
2023-12-15	$1.18	$1.19	$1.17	$1.17	$1.17	5,821,800
2023-12-14	$1.18	$1.20	$1.17	$1.17	$1.17	9,125,200
2023-12-13	$1.20	$1.20	$1.18	$1.18	$1.18	9,721,300
2023-12-12	$1.21	$1.21	$1.20	$1.20	$1.20	8,874,700
2023-12-11	$1.20	$1.22	$1.18	$1.21	$1.21	10,265,600
2023-12-08	$1.19	$1.20	$1.18	$1.20	$1.20	4,719,400
2023-12-07	$1.18	$1.19	$1.18	$1.19	$1.19	4,501,100
2023-12-06	$1.18	$1.20	$1.18	$1.19	$1.19	4,459,660
2023-12-05	$1.21	$1.21	$1.18	$1.18	$1.18	3,683,000
2023-12-04	$1.22	$1.22	$1.21	$1.21	$1.21	4,535,700
2023-12-01	$1.22	$1.22	$1.21	$1.22	$1.22	9,607,200
2023-11-30	$1.21	$1.22	$1.21	$1.21	$1.21	3,702,600
2023-11-29	$1.23	$1.23	$1.21	$1.21	$1.21	2,552,000
2023-11-28	$1.22	$1.22	$1.21	$1.22	$1.22	3,858,800
2023-11-27	$1.22	$1.22	$1.21	$1.22	$1.22	1,542,400
2023-11-24	$1.23	$1.23	$1.22	$1.22	$1.22	4,221,200
2023-11-23	$1.23	$1.24	$1.23	$1.24	$1.24	4,415,800
2023-11-22	$1.24	$1.25	$1.23	$1.23	$1.23	3,992,300
2023-11-21	$1.26	$1.27	$1.25	$1.25	$1.25	2,559,900
2023-11-20	$1.25	$1.26	$1.24	$1.26	$1.26	3,076,000
2023-11-17	$1.25	$1.25	$1.24	$1.25	$1.25	3,806,700
2023-11-16	$1.27	$1.27	$1.25	$1.25	$1.25	3,748,500
2023-11-15	$1.27	$1.28	$1.27	$1.27	$1.27	3,683,500
2023-11-14	$1.27	$1.28	$1.26	$1.26	$1.26	4,134,300
2023-11-13	$1.27	$1.28	$1.26	$1.27	$1.27	3,552,100
2023-11-10	$1.27	$1.27	$1.26	$1.26	$1.26	3,015,900
2023-11-09	$1.27	$1.28	$1.27	$1.27	$1.27	5,174,200
2023-11-08	$1.27	$1.28	$1.27	$1.28	$1.28	4,471,100
2023-11-07	$1.28	$1.28	$1.27	$1.28	$1.28	2,605,500
2023-11-06	$1.24	$1.28	$1.24	$1.28	$1.28	4,647,500
2023-11-03	$1.22	$1.25	$1.22	$1.24	$1.24	3,760,600
2023-11-02	$1.24	$1.24	$1.22	$1.22	$1.22	1,150,400
2023-11-01	$1.24	$1.29	$1.23	$1.24	$1.24	5,350,400
2023-10-31	$1.24	$1.25	$1.23	$1.24	$1.24	3,165,500
2023-10-30	$1.22	$1.26	$1.22	$1.25	$1.25	6,409,400
2023-10-27	$1.18	$1.22	$1.18	$1.22	$1.22	4,832,000
2023-10-26	$1.17	$1.18	$1.16	$1.18	$1.18	2,788,200
2023-10-25	$1.20	$1.20	$1.18	$1.18	$1.18	2,987,700
2023-10-24	$1.18	$1.19	$1.18	$1.19	$1.19	4,828,100
2023-10-23	$1.20	$1.20	$1.17	$1.18	$1.18	3,286,200
2023-10-20	$1.23	$1.23	$1.20	$1.20	$1.20	5,508,000
2023-10-19	$1.22	$1.22	$1.21	$1.21	$1.21	10,317,800
2023-10-18	$1.24	$1.24	$1.22	$1.22	$1.22	60,304,800
2023-10-17	$1.23	$1.24	$1.23	$1.24	$1.24	6,837,100
2023-10-16	$1.25	$1.25	$1.23	$1.23	$1.23	1,793,000
2023-10-13	$1.26	$1.27	$1.25	$1.26	$1.26	1,239,000
2023-10-12	$1.27	$1.28	$1.26	$1.27	$1.27	2,724,800
2023-10-11	$1.25	$1.27	$1.25	$1.26	$1.26	615,200
2023-10-10	$1.26	$1.27	$1.25	$1.26	$1.26	3,882,300
2023-10-09	$1.25	$1.27	$1.25	$1.26	$1.26	4,918,900
2023-09-28	$1.27	$1.27	$1.26	$1.27	$1.27	797,300
2023-09-27	$1.25	$1.28	$1.25	$1.27	$1.27	4,164,900
2023-09-26	$1.27	$1.27	$1.25	$1.26	$1.26	3,549,100
2023-09-25	$1.27	$1.27	$1.26	$1.26	$1.26	394,700
2023-09-22	$1.24	$1.27	$1.24	$1.27	$1.27	3,742,900
2023-09-21	$1.25	$1.26	$1.24	$1.24	$1.24	5,166,910
2023-09-20	$1.26	$1.26	$1.25	$1.26	$1.26	2,387,400
2023-09-19	$1.27	$1.27	$1.26	$1.26	$1.26	32,064,910
2023-09-18	$1.27	$1.28	$1.26	$1.27	$1.27	2,090,100
2023-09-15	$1.27	$1.28	$1.26	$1.27	$1.27	2,282,000
2023-09-14	$1.28	$1.28	$1.26	$1.27	$1.27	2,943,400
2023-09-13	$1.29	$1.30	$1.27	$1.28	$1.28	1,511,300
2023-09-12	$1.30	$1.30	$1.29	$1.29	$1.29	711,900
2023-09-11	$1.29	$1.31	$1.29	$1.30	$1.30	1,772,900
2023-09-08	$1.30	$1.30	$1.29	$1.29	$1.29	4,079,100
2023-09-07	$1.33	$1.33	$1.30	$1.30	$1.30	1,341,000
2023-09-06	$1.33	$1.33	$1.32	$1.33	$1.33	532,000
2023-09-05	$1.33	$1.34	$1.33	$1.33	$1.33	836,800
2023-09-04	$1.31	$1.34	$1.31	$1.34	$1.34	1,017,900
2023-09-01	$1.34	$1.34	$1.32	$1.33	$1.33	1,136,400
2023-08-31	$1.33	$1.34	$1.33	$1.33	$1.33	1,325,100
2023-08-30	$1.34	$1.35	$1.33	$1.34	$1.34	2,120,000
2023-08-29	$1.30	$1.35	$1.30	$1.34	$1.34	4,810,500
2023-08-28	$1.33	$1.36	$1.30	$1.30	$1.30	2,844,200
2023-08-25	$1.30	$1.30	$1.28	$1.29	$1.29	3,832,000
2023-08-24	$1.28	$1.31	$1.28	$1.30	$1.30	4,211,300
2023-08-23	$1.32	$1.32	$1.28	$1.28	$1.28	9,403,900
2023-08-22	$1.32	$1.32	$1.29	$1.32	$1.32	2,849,300
2023-08-21	$1.34	$1.34	$1.32	$1.32	$1.32	964,500
2023-08-18	$1.35	$1.36	$1.34	$1.34	$1.34	808,400
2023-08-17	$1.35	$1.35	$1.33	$1.35	$1.35	3,114,100
2023-08-16	$1.35	$1.36	$1.35	$1.35	$1.35	3,995,500
2023-08-15	$1.36	$1.37	$1.34	$1.35	$1.35	9,195,200
2023-08-14	$1.38	$1.38	$1.35	$1.36	$1.36	1,351,000
2023-08-11	$1.41	$1.41	$1.38	$1.38	$1.38	1,249,900
2023-08-10	$1.41	$1.41	$1.40	$1.41	$1.41	1,810,800
2023-08-09	$1.41	$1.41	$1.40	$1.41	$1.41	469,000
2023-08-08	$1.41	$1.42	$1.40	$1.41	$1.41	280,100
2023-08-07	$1.42	$1.43	$1.41	$1.41	$1.41	667,100
2023-08-04	$1.43	$1.44	$1.42	$1.43	$1.43	1,094,000
2023-08-03	$1.40	$1.41	$1.40	$1.41	$1.41	664,400
2023-08-02	$1.40	$1.41	$1.39	$1.40	$1.40	189,000
2023-08-01	$1.41	$1.42	$1.40	$1.40	$1.40	269,400
2023-07-31	$1.40	$1.42	$1.40	$1.41	$1.41	329,300
2023-07-28	$1.38	$1.40	$1.37	$1.40	$1.40	2,749,800
2023-07-27	$1.38	$1.39	$1.37	$1.38	$1.38	1,292,900
2023-07-26	$1.38	$1.38	$1.37	$1.38	$1.38	874,700
2023-07-25	$1.37	$1.60	$1.35	$1.38	$1.38	1,399,000
2023-07-24	$1.36	$1.36	$1.35	$1.35	$1.35	1,621,200
2023-07-21	$1.36	$1.37	$1.36	$1.36	$1.36	1,172,900
2023-07-20	$1.38	$1.39	$1.36	$1.36	$1.36	2,170,700
2023-07-19	$1.39	$1.39	$1.37	$1.37	$1.37	2,314,400
2023-07-18	$1.39	$1.39	$1.38	$1.39	$1.39	436,400
2023-07-17	$1.39	$1.39	$1.39	$1.39	$1.39	1,213,700
2023-07-14	$1.41	$1.41	$1.40	$1.40	$1.40	2,160,700
2023-07-13	$1.39	$1.41	$1.39	$1.41	$1.41	2,980,400
2023-07-12	$1.40	$1.42	$1.38	$1.39	$1.39	2,594,400
2023-07-11	$1.39	$1.40	$1.38	$1.40	$1.40	1,278,200
2023-07-10	$1.37	$1.39	$1.37	$1.38	$1.38	828,000
2023-07-07	$1.38	$1.40	$1.37	$1.37	$1.37	1,988,700
2023-07-06	$1.40	$1.40	$1.38	$1.38	$1.38	2,634,200
2023-07-05	$1.40	$1.41	$1.39	$1.39	$1.39	758,100
2023-07-04	$1.40	$1.41	$1.40	$1.40	$1.40	1,656,600
2023-07-03	$1.40	$1.41	$1.40	$1.40	$1.40	1,141,500
2023-06-30	$1.37	$1.40	$1.37	$1.40	$1.40	786,100
2023-06-29	$1.37	$1.38	$1.37	$1.37	$1.37	431,500
2023-06-28	$1.38	$1.38	$1.36	$1.37	$1.37	2,151,800
2023-06-27	$1.38	$1.39	$1.37	$1.38	$1.38	4,841,300
2023-06-26	$1.39	$1.40	$1.37	$1.38	$1.38	6,338,700
2023-06-21	$1.43	$1.43	$1.40	$1.40	$1.40	1,279,600
2023-06-20	$1.42	$1.43	$1.42	$1.43	$1.43	1,629,800
2023-06-19	$1.43	$1.43	$1.42	$1.42	$1.42	406,000
2023-06-16	$1.41	$1.43	$1.41	$1.43	$1.43	1,488,400
2023-06-15	$1.37	$1.41	$1.37	$1.41	$1.41	2,081,900
2023-06-14	$1.36	$1.37	$1.36	$1.36	$1.36	565,700
2023-06-13	$1.36	$1.36	$1.35	$1.36	$1.36	1,453,200
2023-06-12	$1.35	$1.36	$1.34	$1.35	$1.35	1,344,800
2023-06-09	$1.34	$1.35	$1.33	$1.35	$1.35	2,371,500
2023-06-08	$1.34	$1.34	$1.33	$1.34	$1.34	1,659,400
2023-06-07	$1.35	$1.36	$1.34	$1.34	$1.34	2,165,300
2023-06-06	$1.39	$1.39	$1.36	$1.36	$1.36	1,874,200
2023-06-05	$1.40	$1.40	$1.38	$1.39	$1.39	512,200
2023-06-02	$1.40	$1.41	$1.39	$1.40	$1.40	955,100
2023-06-01	$1.37	$1.40	$1.37	$1.39	$1.39	3,017,000
2023-05-31	$1.40	$1.40	$1.37	$1.38	$1.38	2,517,700
2023-05-30	$1.39	$1.40	$1.37	$1.40	$1.40	8,295,600
2023-05-29	$1.40	$1.40	$1.38	$1.39	$1.39	1,345,600
2023-05-26	$1.40	$1.40	$1.39	$1.40	$1.40	1,077,600
2023-05-25	$1.41	$1.41	$1.40	$1.41	$1.41	1,429,100
2023-05-24	$1.42	$1.42	$1.41	$1.41	$1.41	1,896,600
2023-05-23	$1.43	$1.43	$1.42	$1.42	$1.42	349,500
2023-05-22	$1.43	$1.44	$1.42	$1.43	$1.43	95,200
2023-05-19	$1.43	$1.44	$1.43	$1.43	$1.43	519,900
2023-05-18	$1.44	$1.44	$1.42	$1.43	$1.43	1,068,000
2023-05-17	$1.44	$1.44	$1.43	$1.44	$1.44	448,100
2023-05-16	$1.44	$1.45	$1.44	$1.44	$1.44	589,900
2023-05-15	$1.41	$1.44	$1.41	$1.44	$1.44	329,500
2023-05-12	$1.43	$1.44	$1.41	$1.41	$1.41	750,600
2023-05-11	$1.42	$1.44	$1.42	$1.43	$1.43	6,947,400
2023-05-10	$1.41	$1.43	$1.40	$1.42	$1.42	1,465,400
2023-05-09	$1.45	$1.45	$1.41	$1.41	$1.41	1,587,100
2023-05-08	$1.42	$1.43	$1.41	$1.43	$1.43	1,420,800
2023-05-05	$1.44	$1.44	$1.42	$1.42	$1.42	1,834,700
2023-05-04	$1.46	$1.46	$1.44	$1.44	$1.44	1,295,100
2023-05-03	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-05-02	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-04-28	$1.45	$1.46	$1.45	$1.46	$1.46	1,133,600
2023-04-27	$1.44	$1.45	$1.43	$1.45	$1.45	949,500
2023-04-26	$1.42	$1.45	$1.42	$1.44	$1.44	1,848,400
2023-04-25	$1.44	$1.45	$1.41	$1.41	$1.41	1,528,800
2023-04-24	$1.47	$1.47	$1.43	$1.44	$1.44	1,746,400
2023-04-21	$1.49	$1.50	$1.46	$1.47	$1.47	1,149,300
2023-04-20	$1.50	$1.50	$1.49	$1.49	$1.49	1,629,300
2023-04-19	$1.51	$1.52	$1.51	$1.51	$1.51	795,100
2023-04-18	$1.52	$1.53	$1.52	$1.52	$1.52	311,800
2023-04-17	$1.52	$1.53	$1.52	$1.52	$1.52	369,100
2023-04-14	$1.51	$1.52	$1.51	$1.52	$1.52	2,358,800
2023-04-13	$1.52	$1.52	$1.51	$1.51	$1.51	448,300
2023-04-12	$1.53	$1.53	$1.51	$1.52	$1.52	273,600
2023-04-11	$1.53	$1.54	$1.52	$1.53	$1.53	3,071,000
2023-04-10	$1.53	$1.54	$1.52	$1.53	$1.53	1,696,300
2023-04-07	$1.52	$1.54	$1.52	$1.53	$1.53	2,826,000
2023-04-06	$1.51	$1.52	$1.50	$1.52	$1.52	1,150,000
2023-04-05	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-04-04	$1.52	$1.52	$1.51	$1.51	$1.51	3,305,600
2023-04-03	$1.50	$1.53	$1.50	$1.52	$1.52	1,053,700
2023-03-31	$1.49	$1.50	$1.49	$1.50	$1.50	960,200
2023-03-30	$1.48	$1.49	$1.48	$1.49	$1.49	1,823,300
2023-03-29	$1.48	$1.49	$1.48	$1.48	$1.48	442,500
2023-03-28	$1.50	$1.50	$1.48	$1.48	$1.48	589,100
2023-03-27	$1.48	$1.50	$1.48	$1.50	$1.50	1,364,800
2023-03-24	$1.48	$1.49	$1.47	$1.48	$1.48	908,800
2023-03-23	$1.47	$1.47	$1.46	$1.47	$1.47	1,449,000
2023-03-22	$1.47	$1.47	$1.46	$1.47	$1.47	2,309,400
2023-03-21	$1.43	$1.46	$1.43	$1.46	$1.46	3,849,200
2023-03-20	$1.44	$1.45	$1.43	$1.43	$1.43	7,271,500
2023-03-17	$1.44	$1.45	$1.43	$1.44	$1.44	1,664,800
2023-03-16	$1.47	$1.47	$1.44	$1.44	$1.44	1,122,000
2023-03-15	$1.46	$1.49	$1.46	$1.46	$1.46	3,129,600
2023-03-14	$1.47	$1.47	$1.45	$1.47	$1.47	1,775,200
2023-03-13	$1.48	$1.48	$1.47	$1.47	$1.47	910,300
2023-03-10	$1.49	$1.49	$1.47	$1.48	$1.48	1,528,000
2023-03-09	$1.48	$1.49	$1.48	$1.49	$1.49	5,284,500
2023-03-08	$1.49	$1.49	$1.48	$1.48	$1.48	455,900
2023-03-07	$1.52	$1.52	$1.49	$1.49	$1.49	326,100
2023-03-06	$1.52	$1.52	$1.50	$1.52	$1.52	229,500
2023-03-03	$1.51	$1.52	$1.51	$1.52	$1.52	31,200
2023-03-02	$1.53	$1.53	$1.51	$1.51	$1.51	5,494,900
2023-03-01	$1.52	$1.53	$1.51	$1.53	$1.53	762,400
2023-02-28	$1.51	$1.52	$1.51	$1.52	$1.52	256,100
2023-02-27	$1.52	$1.52	$1.51	$1.51	$1.51	3,581,500
2023-02-24	$1.54	$1.54	$1.52	$1.52	$1.52	446,800
2023-02-23	$1.52	$1.55	$1.52	$1.54	$1.54	232,800
2023-02-22	$1.54	$1.54	$1.53	$1.53	$1.53	66,600
2023-02-21	$1.55	$1.55	$1.53	$1.54	$1.54	361,500
2023-02-20	$1.53	$1.55	$1.52	$1.55	$1.55	117,200
2023-02-17	$1.57	$1.57	$1.53	$1.53	$1.53	262,800
2023-02-16	$1.59	$1.61	$1.56	$1.57	$1.57	2,195,450
2023-02-15	$1.60	$1.60	$1.59	$1.59	$1.59	191,800
2023-02-14	$1.60	$1.61	$1.60	$1.60	$1.60	565,400
2023-02-13	$1.59	$1.61	$1.59	$1.60	$1.60	119,100
2023-02-10	$1.60	$1.60	$1.58	$1.59	$1.59	162,100
2023-02-09	$1.57	$1.60	$1.57	$1.60	$1.60	127,100
2023-02-08	$1.62	$1.62	$1.58	$1.58	$1.58	70,800
2023-02-07	$1.59	$1.60	$1.57	$1.58	$1.58	114,600
2023-02-06	$1.61	$1.61	$1.58	$1.59	$1.59	311,200
2023-02-03	$1.62	$1.64	$1.59	$1.61	$1.61	408,800
2023-02-02	$1.63	$1.64	$1.62	$1.62	$1.62	280,300
2023-02-01	$1.61	$1.63	$1.60	$1.63	$1.63	181,800
2023-01-31	$1.63	$1.63	$1.61	$1.61	$1.61	430,500
2023-01-30	$1.61	$1.66	$1.61	$1.63	$1.63	209,700
2023-01-20	$1.60	$1.61	$1.60	$1.61	$1.61	159,500
2023-01-19	$1.59	$1.61	$1.57	$1.60	$1.60	1,035,700
2023-01-18	$1.59	$1.59	$1.58	$1.59	$1.59	904,100
2023-01-17	$1.59	$1.59	$1.58	$1.59	$1.59	1,907,800
2023-01-16	$1.55	$1.60	$1.55	$1.58	$1.58	1,540,200
2023-01-13	$1.54	$1.55	$1.54	$1.55	$1.55	883,000
2023-01-12	$1.53	$1.54	$1.53	$1.54	$1.54	278,200
2023-01-11	$1.54	$1.55	$1.52	$1.53	$1.53	2,053,200
2023-01-10	$1.52	$1.55	$1.52	$1.54	$1.54	968,500
2023-01-09	$1.52	$1.53	$1.52	$1.53	$1.53	1,750,200
2023-01-06	$1.50	$1.53	$1.49	$1.52	$1.52	1,235,400
2023-01-05	$1.46	$1.50	$1.46	$1.50	$1.50	1,351,200
2023-01-04	$1.47	$1.47	$1.45	$1.46	$1.46	1,717,800
2023-01-03	$1.46	$1.47	$1.45	$1.47	$1.47	571,400
2023-01-02	$1.47	$1.47	$1.47	$1.47	$1.47	0
2022-12-30	$1.47	$1.48	$1.47	$1.47	$1.47	902,300
2022-12-29	$1.46	$1.48	$1.46	$1.47	$1.47	1,915,900
2022-12-28	$1.48	$1.48	$1.45	$1.46	$1.46	570,200
2022-12-27	$1.46	$1.48	$1.46	$1.48	$1.48	1,459,800
2022-12-26	$1.44	$1.46	$1.44	$1.46	$1.46	497,900
2022-12-23	$1.44	$1.44	$1.43	$1.43	$1.43	472,700
2022-12-22	$1.44	$1.46	$1.43	$1.44	$1.44	464,200
2022-12-21	$1.45	$1.45	$1.44	$1.44	$1.44	2,627,700
2022-12-20	$1.46	$1.46	$1.44	$1.45	$1.45	428,300
2022-12-19	$1.48	$1.49	$1.46	$1.47	$1.47	1,759,700
2022-12-16	$1.50	$1.50	$1.48	$1.48	$1.48	37,900
2022-12-15	$1.49	$1.50	$1.48	$1.50	$1.50	247,300
2022-12-14	$1.49	$1.49	$1.48	$1.48	$1.48	84,400
2022-12-13	$1.50	$1.50	$1.48	$1.49	$1.49	466,100
2022-12-12	$1.51	$1.51	$1.50	$1.50	$1.50	1,276,100
2022-12-09	$1.50	$1.51	$1.50	$1.51	$1.51	205,800
2022-12-08	$1.51	$1.51	$1.50	$1.50	$1.50	345,800
2022-12-07	$1.49	$1.52	$1.49	$1.51	$1.51	554,700
2022-12-06	$1.49	$1.51	$1.48	$1.49	$1.49	332,300
2022-12-05	$1.49	$1.49	$1.48	$1.49	$1.49	2,690,900
2022-12-01	$1.46	$1.52	$1.46	$1.49	$1.49	411,800
2022-11-30	$1.45	$1.47	$1.45	$1.46	$1.46	571,800
2022-11-29	$1.44	$1.47	$1.44	$1.46	$1.46	731,100
2022-11-28	$1.44	$1.44	$1.41	$1.44	$1.44	1,465,800
2022-11-25	$1.45	$1.45	$1.44	$1.44	$1.44	6,713,100
2022-11-24	$1.47	$1.47	$1.46	$1.46	$1.46	766,300
2022-11-23	$1.46	$1.47	$1.44	$1.46	$1.46	758,100
2022-11-22	$1.49	$1.49	$1.46	$1.46	$1.46	2,659,300
2022-11-21	$1.49	$1.49	$1.48	$1.49	$1.49	3,521,300
2022-11-18	$1.49	$1.51	$1.49	$1.49	$1.49	1,250,900
2022-11-17	$1.50	$1.50	$1.47	$1.49	$1.49	597,700
2022-11-16	$1.52	$1.52	$1.50	$1.50	$1.50	512,900
2022-11-15	$1.49	$1.52	$1.47	$1.52	$1.52	1,714,500
2022-11-14	$1.51	$1.51	$1.48	$1.49	$1.49	1,842,900
2022-11-11	$1.48	$1.53	$1.48	$1.50	$1.50	18,844,000
2022-11-10	$1.51	$1.51	$1.40	$1.47	$1.47	2,475,600
2022-11-09	$1.52	$1.52	$1.50	$1.51	$1.51	2,411,200
2022-11-08	$1.53	$1.54	$1.24	$1.52	$1.52	94,800
2022-11-07	$1.53	$1.54	$1.52	$1.53	$1.53	249,300
2022-11-04	$1.49	$1.54	$1.49	$1.53	$1.53	621,600
2022-11-03	$1.48	$1.49	$1.47	$1.49	$1.49	253,500
2022-11-02	$1.46	$1.50	$1.46	$1.48	$1.48	413,500
2022-11-01	$1.43	$1.46	$1.41	$1.46	$1.46	127,800
2022-10-31	$1.40	$1.60	$1.40	$1.41	$1.41	168,200
2022-10-28	$1.46	$1.46	$1.40	$1.40	$1.40	321,000
2022-10-27	$1.48	$1.48	$1.46	$1.46	$1.46	86,900
2022-10-26	$1.50	$1.50	$1.47	$1.48	$1.48	325,500
2022-10-25	$1.46	$1.50	$1.43	$1.47	$1.47	244,500
2022-10-24	$1.50	$1.50	$1.46	$1.46	$1.46	193,700
2022-10-21	$1.53	$1.53	$1.49	$1.51	$1.51	156,700
2022-10-20	$1.51	$1.53	$1.48	$1.53	$1.53	303,100
2022-10-19	$1.53	$1.56	$1.51	$1.51	$1.51	314,000
2022-10-18	$1.52	$1.54	$1.52	$1.53	$1.53	261,700
2022-10-17	$1.53	$1.56	$1.51	$1.52	$1.52	337,100
2022-10-14	$1.47	$1.53	$1.47	$1.53	$1.53	464,200
2022-10-13	$1.43	$1.49	$1.43	$1.47	$1.47	515,800
2022-10-12	$1.43	$1.47	$1.40	$1.41	$1.41	559,700
2022-10-11	$1.40	$1.43	$1.40	$1.43	$1.43	51,300
2022-10-10	$1.43	$1.44	$1.40	$1.40	$1.40	2,472,700
2022-09-30	$1.48	$1.49	$1.43	$1.43	$1.43	546,200
2022-09-29	$1.45	$1.48	$1.43	$1.48	$1.48	412,500
2022-09-28	$1.49	$1.49	$1.43	$1.45	$1.45	149,300
2022-09-27	$1.44	$1.50	$1.44	$1.49	$1.49	656,200
2022-09-26	$1.42	$1.48	$1.42	$1.45	$1.45	590,100
2022-09-23	$1.46	$1.47	$1.42	$1.42	$1.42	466,300
2022-09-22	$1.49	$1.53	$1.44	$1.46	$1.46	450,300
2022-09-21	$1.48	$1.54	$1.45	$1.54	$1.54	98,600
2022-09-20	$1.47	$1.50	$1.47	$1.48	$1.48	259,200
2022-09-19	$1.48	$1.49	$1.46	$1.47	$1.47	346,800
2022-09-16	$1.51	$1.54	$1.48	$1.48	$1.48	134,700
2022-09-15	$1.56	$1.60	$1.50	$1.51	$1.51	657,100
2022-09-14	$1.59	$1.59	$1.55	$1.56	$1.56	846,200
2022-09-13	$1.59	$1.62	$1.58	$1.60	$1.60	277,900
2022-09-12	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-09	$1.58	$1.59	$1.57	$1.59	$1.59	63,900
2022-09-08	$1.60	$1.62	$1.57	$1.57	$1.57	101,300
2022-09-07	$1.59	$1.61	$1.56	$1.60	$1.60	97,000
2022-09-06	$1.58	$1.59	$1.56	$1.59	$1.59	137,600
2022-09-05	$1.60	$1.62	$1.57	$1.58	$1.58	105,100
2022-09-02	$1.61	$1.61	$1.57	$1.60	$1.60	118,100
2022-09-01	$1.59	$1.61	$1.58	$1.58	$1.58	172,500
2022-08-31	$1.63	$1.71	$1.59	$1.59	$1.59	138,800
2022-08-30	$1.63	$1.64	$1.62	$1.62	$1.62	93,500
2022-08-29	$1.64	$1.64	$1.63	$1.63	$1.63	55,200
2022-08-26	$1.66	$1.67	$1.64	$1.64	$1.64	78,300
2022-08-25	$1.67	$1.67	$1.64	$1.66	$1.66	90,600
2022-08-24	$1.73	$1.73	$1.67	$1.67	$1.67	115,800
2022-08-23	$1.73	$1.74	$1.72	$1.73	$1.73	30,500
2022-08-22	$1.70	$1.73	$1.66	$1.73	$1.73	39,800
2022-08-19	$1.73	$1.74	$1.70	$1.70	$1.70	41,500
2022-08-18	$1.73	$1.74	$1.72	$1.73	$1.73	105,500
2022-08-17	$1.70	$1.73	$1.70	$1.73	$1.73	96,400
2022-08-16	$1.69	$1.71	$1.69	$1.70	$1.70	67,400
2022-08-15	$1.67	$1.70	$1.67	$1.69	$1.69	26,100
2022-08-12	$1.69	$1.69	$1.67	$1.67	$1.67	106,800
2022-08-11	$1.69	$1.70	$1.65	$1.69	$1.69	151,700
2022-08-10	$1.67	$1.68	$1.62	$1.68	$1.68	121,700
2022-08-09	$1.69	$1.69	$1.67	$1.68	$1.68	108,100
2022-08-08	$1.64	$1.69	$1.64	$1.69	$1.69	20,900
2022-08-05	$1.64	$1.69	$1.64	$1.66	$1.66	40,700
2022-08-04	$1.71	$1.71	$1.62	$1.64	$1.64	44,100
2022-08-03	$1.67	$1.72	$1.63	$1.63	$1.63	50,400
2022-08-02	$1.70	$1.70	$1.65	$1.67	$1.67	32,500
2022-08-01	$1.65	$1.72	$1.64	$1.70	$1.70	215,900
2022-07-29	$1.68	$1.68	$1.65	$1.66	$1.66	176,600
2022-07-28	$1.69	$1.71	$1.68	$1.68	$1.68	103,200
2022-07-27	$1.68	$1.71	$1.64	$1.69	$1.69	61,400
2022-07-26	$1.69	$1.71	$1.67	$1.68	$1.68	138,500
2022-07-25	$1.70	$1.70	$1.67	$1.68	$1.68	86,300
2022-07-22	$1.72	$1.72	$1.69	$1.70	$1.70	74,000
2022-07-21	$1.72	$1.73	$1.71	$1.71	$1.71	20,400
2022-07-20	$1.71	$1.73	$1.70	$1.72	$1.72	61,700
2022-07-19	$1.77	$1.77	$1.69	$1.71	$1.71	80,600
2022-07-18	$1.71	$1.78	$1.69	$1.74	$1.74	58,000
2022-07-15	$1.75	$1.75	$1.71	$1.71	$1.71	137,900
2022-07-14	$1.70	$1.76	$1.70	$1.75	$1.75	216,800
2022-07-13	$1.68	$1.75	$1.66	$1.70	$1.70	152,100
2022-07-12	$1.72	$1.77	$1.68	$1.68	$1.68	86,700
2022-07-11	$1.77	$1.77	$1.70	$1.72	$1.72	257,900
2022-07-08	$1.77	$1.79	$1.68	$1.77	$1.77	273,000
2022-07-07	$1.74	$1.77	$1.73	$1.77	$1.77	106,200
2022-07-06	$1.75	$1.77	$1.72	$1.74	$1.74	132,300
2022-07-05	$1.76	$1.77	$1.72	$1.75	$1.75	101,800
2022-07-04	$1.74	$1.76	$1.69	$1.76	$1.76	312,590
2022-07-01	$1.75	$1.76	$1.72	$1.74	$1.74	135,200
2022-06-30	$1.72	$1.77	$1.72	$1.75	$1.75	141,600
2022-06-29	$1.76	$1.76	$1.71	$1.72	$1.72	162,100
2022-06-28	$1.75	$1.78	$1.71	$1.76	$1.76	309,900
2022-06-27	$1.74	$1.77	$1.74	$1.75	$1.75	733,600
2022-06-24	$1.70	$1.75	$1.69	$1.74	$1.74	555,300
2022-06-23	$1.67	$1.71	$1.66	$1.70	$1.70	1,190,700
2022-06-22	$1.67	$1.69	$1.66	$1.67	$1.67	1,180,700
2022-06-21	$1.69	$1.69	$1.64	$1.67	$1.67	559,200
2022-06-20	$1.86	$1.86	$1.67	$1.69	$1.69	2,599,100
2022-06-17	$1.60	$1.93	$1.60	$1.88	$1.88	317,390
2022-06-16	$1.60	$1.62	$1.59	$1.61	$1.61	65,600
2022-06-15	$1.56	$1.67	$1.56	$1.60	$1.60	540,100
2022-06-14	$1.57	$1.57	$1.52	$1.56	$1.56	50,000
2022-06-13	$1.57	$1.58	$1.55	$1.57	$1.57	15,000
2022-06-10	$1.55	$1.58	$1.54	$1.57	$1.57	104,000
2022-06-09	$1.59	$1.59	$1.55	$1.55	$1.55	87,400
2022-06-08	$1.58	$1.59	$1.55	$1.59	$1.59	136,500
2022-06-07	$1.58	$1.59	$1.54	$1.58	$1.58	91,200
2022-06-06	$1.52	$1.58	$1.52	$1.58	$1.58	163,300
2022-06-02	$1.50	$1.52	$1.50	$1.52	$1.52	88,800
2022-06-01	$1.49	$1.50	$1.49	$1.50	$1.50	227,200
2022-05-31	$1.46	$1.49	$1.46	$1.49	$1.49	74,900
2022-05-30	$1.47	$1.51	$1.45	$1.46	$1.46	112,800
2022-05-27	$1.45	$1.49	$1.43	$1.47	$1.47	37,400
2022-05-26	$1.46	$1.46	$1.43	$1.45	$1.45	46,100
2022-05-25	$1.45	$1.50	$1.41	$1.46	$1.46	147,900
2022-05-24	$1.49	$1.49	$1.44	$1.45	$1.45	73,100
2022-05-23	$1.50	$1.50	$1.48	$1.49	$1.49	34,900
2022-05-20	$1.47	$1.50	$1.47	$1.50	$1.50	96,500
2022-05-19	$1.47	$1.47	$1.44	$1.47	$1.47	19,200
2022-05-18	$1.46	$1.47	$1.42	$1.47	$1.47	68,200
2022-05-17	$1.45	$1.46	$1.44	$1.46	$1.46	64,100
2022-05-16	$1.45	$1.47	$1.45	$1.45	$1.45	177,700
2022-05-13	$1.45	$1.46	$1.44	$1.45	$1.45	116,800
2022-05-12	$1.45	$1.45	$1.42	$1.45	$1.45	80,800
2022-05-11	$1.41	$1.48	$1.41	$1.45	$1.45	195,100
2022-05-10	$1.38	$1.48	$1.36	$1.41	$1.41	50,700
2022-05-09	$1.40	$1.40	$1.38	$1.38	$1.38	20,400
2022-05-06	$1.43	$1.43	$1.37	$1.40	$1.40	19,600
2022-05-05	$1.45	$1.45	$1.40	$1.43	$1.43	336,800
2022-05-04	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-05-03	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-04-29	$1.41	$1.45	$1.39	$1.45	$1.45	138,500
2022-04-28	$1.42	$1.42	$1.34	$1.41	$1.41	124,700
2022-04-27	$1.32	$1.42	$1.32	$1.42	$1.42	73,700
2022-04-26	$1.27	$1.38	$1.27	$1.34	$1.34	34,100
2022-04-25	$1.44	$1.44	$1.35	$1.37	$1.37	52,700
2022-04-22	$1.45	$1.45	$1.42	$1.44	$1.44	28,800
2022-04-21	$1.48	$1.48	$1.45	$1.45	$1.45	56,000
2022-04-20	$1.52	$1.52	$1.48	$1.48	$1.48	177,800
2022-04-19	$1.52	$1.56	$1.52	$1.52	$1.52	136,300
2022-04-18	$1.52	$1.53	$1.50	$1.52	$1.52	125,400
2022-04-15	$1.53	$1.53	$1.51	$1.53	$1.53	203,500
2022-04-14	$1.55	$1.55	$1.52	$1.53	$1.53	1,345,200
2022-04-13	$1.55	$1.55	$1.54	$1.55	$1.55	107,800
2022-04-12	$1.55	$1.57	$1.53	$1.55	$1.55	95,900
2022-04-11	$1.61	$1.62	$1.55	$1.55	$1.55	153,100
2022-04-08	$1.60	$1.62	$1.60	$1.61	$1.61	43,600
2022-04-07	$1.62	$1.72	$1.62	$1.63	$1.63	30,900
2022-04-06	$1.66	$1.99	$1.62	$1.63	$1.63	152,400
2022-04-05	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-04-04	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-04-01	$1.65	$1.66	$1.52	$1.66	$1.66	26,700
2022-03-31	$1.65	$1.67	$1.65	$1.65	$1.65	321,200
2022-03-30	$1.61	$1.66	$1.61	$1.65	$1.65	1,035,800
2022-03-29	$1.65	$1.65	$1.60	$1.61	$1.61	1,155,300
2022-03-28	$1.65	$1.67	$1.61	$1.65	$1.65	110,900
2022-03-25	$1.67	$1.68	$1.65	$1.67	$1.67	166,500
2022-03-24	$1.67	$1.68	$1.64	$1.67	$1.67	39,200
2022-03-23	$1.66	$1.68	$1.65	$1.67	$1.67	51,900
2022-03-22	$1.68	$1.68	$1.63	$1.66	$1.66	40,500
2022-03-21	$1.67	$1.70	$1.67	$1.68	$1.68	136,100
2022-03-18	$1.68	$1.68	$1.65	$1.67	$1.67	90,600
2022-03-17	$1.67	$1.68	$1.62	$1.68	$1.68	216,400
2022-03-16	$1.56	$1.62	$1.51	$1.62	$1.62	87,600
2022-03-15	$1.60	$1.62	$1.56	$1.56	$1.56	141,400
2022-03-14	$1.63	$1.63	$1.60	$1.60	$1.60	92,200
2022-03-11	$1.63	$1.64	$1.60	$1.63	$1.63	115,900
2022-03-10	$1.64	$1.64	$1.60	$1.64	$1.64	89,500
2022-03-09	$1.64	$1.68	$1.55	$1.60	$1.60	72,600
2022-03-08	$1.64	$1.65	$1.60	$1.64	$1.64	54,000
2022-03-07	$1.72	$1.72	$1.63	$1.68	$1.68	206,100
2022-03-04	$1.73	$1.74	$1.70	$1.72	$1.72	124,100
2022-03-03	$1.75	$1.75	$1.73	$1.73	$1.73	27,700
2022-03-02	$1.77	$1.77	$1.73	$1.75	$1.75	44,900
2022-03-01	$1.77	$1.78	$1.76	$1.77	$1.77	48,500
2022-02-28	$1.75	$1.77	$1.75	$1.77	$1.77	106,400
2022-02-25	$1.75	$1.78	$1.72	$1.76	$1.76	118,500
2022-02-24	$1.75	$1.76	$1.70	$1.73	$1.73	73,300
2022-02-23	$1.72	$1.75	$1.71	$1.75	$1.75	49,400
2022-02-22	$1.73	$1.75	$1.70	$1.72	$1.72	87,200
2022-02-21	$1.74	$1.74	$1.72	$1.73	$1.73	34,700
2022-02-18	$1.75	$1.75	$1.70	$1.74	$1.74	30,000
2022-02-17	$1.74	$1.76	$1.73	$1.74	$1.74	116,800
2022-02-16	$1.73	$1.75	$1.73	$1.74	$1.74	103,500
2022-02-15	$1.70	$1.74	$1.70	$1.73	$1.73	208,800
2022-02-14	$1.68	$1.77	$1.68	$1.70	$1.70	149,500
2022-02-11	$1.78	$1.78	$1.72	$1.72	$1.72	285,300
2022-02-10	$1.82	$1.82	$1.76	$1.78	$1.78	146,400
2022-02-09	$1.82	$1.83	$1.79	$1.82	$1.82	120,200
2022-02-08	$1.88	$1.88	$1.77	$1.82	$1.82	157,300
2022-02-07	$1.83	$1.96	$1.80	$1.89	$1.89	233,500
2022-02-04	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-02-03	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-02-02	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-02-01	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-01-28	$1.80	$1.88	$1.79	$1.83	$1.83	25,900
2022-01-27	$1.84	$1.86	$1.75	$1.80	$1.80	19,700
2022-01-26	$1.83	$1.87	$1.83	$1.84	$1.84	62,510
2022-01-25	$1.88	$1.88	$1.83	$1.83	$1.83	61,300
2022-01-24	$1.87	$1.89	$1.87	$1.88	$1.88	48,400
2022-01-21	$1.90	$1.90	$1.87	$1.87	$1.87	58,100
2022-01-20	$1.91	$2.06	$1.89	$1.90	$1.90	73,000
2022-01-19	$1.94	$1.94	$1.87	$1.91	$1.91	58,200
2022-01-18	$1.96	$1.96	$1.94	$1.94	$1.94	51,800
2022-01-17	$1.92	$1.97	$1.92	$1.96	$1.96	105,410
2022-01-14	$1.90	$1.92	$1.90	$1.92	$1.92	24,200
2022-01-13	$1.92	$1.94	$1.91	$1.91	$1.91	45,600
2022-01-12	$1.91	$1.94	$1.90	$1.93	$1.93	23,900
2022-01-11	$1.95	$1.95	$1.91	$1.91	$1.91	39,000
2022-01-10	$1.94	$1.98	$1.89	$1.96	$1.96	99,600
2022-01-07	$1.98	$1.98	$1.92	$1.94	$1.94	71,900
2022-01-06	$1.95	$1.99	$1.91	$1.94	$1.94	87,210
2022-01-05	$2.00	$2.00	$1.95	$1.95	$1.95	115,400
2022-01-04	$2.04	$2.04	$1.98	$2.00	$2.00	36,910
2022-01-03	$2.04	$2.04	$2.04	$2.04	$2.04	0
2021-12-31	$2.05	$2.05	$2.04	$2.04	$2.04	18,300
2021-12-30	$2.02	$2.03	$2.02	$2.03	$2.03	5,600
2021-12-29	$2.04	$2.04	$2.02	$2.02	$2.02	12,300
2021-12-28	$2.02	$2.04	$2.01	$2.04	$2.04	27,600
2021-12-27	$2.02	$2.03	$2.01	$2.02	$2.02	38,200
2021-12-24	$2.07	$2.07	$2.01	$2.02	$2.02	28,300
2021-12-23	$2.06	$2.07	$2.06	$2.07	$2.07	15,900
2021-12-22	$2.06	$2.07	$2.06	$2.06	$2.06	13,200
2021-12-21	$2.04	$2.22	$2.03	$2.06	$2.06	32,400
2021-12-20	$2.11	$2.11	$1.98	$2.04	$2.04	21,600
2021-12-17	$2.13	$2.13	$2.10	$2.10	$2.10	12,700
2021-12-16	$2.13	$2.13	$2.11	$2.13	$2.13	31,600
2021-12-15	$2.14	$2.15	$2.13	$2.13	$2.13	129,900
2021-12-14	$2.16	$2.16	$2.13	$2.14	$2.14	18,000
2021-12-13	$2.13	$2.15	$2.10	$2.14	$2.14	30,200
2021-12-10	$2.10	$2.13	$2.10	$2.13	$2.13	39,900
2021-12-09	$2.10	$2.12	$2.08	$2.10	$2.10	13,400
2021-12-08	$2.07	$2.10	$2.05	$2.10	$2.10	13,600
2021-12-07	$2.09	$2.09	$2.03	$2.07	$2.07	27,900
2021-12-06	$2.13	$2.13	$2.08	$2.09	$2.09	17,100
2021-12-03	$2.13	$2.13	$2.13	$2.13	$2.13	27,910
2021-12-02	$2.12	$2.12	$2.12	$2.12	$2.12	43,910
2021-12-01	$2.13	$2.13	$2.12	$2.12	$2.12	73,170
2021-11-30	$2.16	$2.16	$2.13	$2.13	$2.13	9,300
2021-11-29	$2.12	$2.16	$2.12	$2.15	$2.15	43,400
2021-11-26	$2.13	$2.15	$2.12	$2.12	$2.12	23,800
2021-11-25	$2.12	$2.14	$2.12	$2.13	$2.13	33,500
2021-11-24	$2.13	$2.13	$2.06	$2.12	$2.12	48,100
2021-11-23	$2.13	$2.15	$2.13	$2.13	$2.13	32,100
2021-11-22	$2.09	$2.14	$2.09	$2.13	$2.13	79,110
2021-11-19	$2.07	$2.09	$2.07	$2.09	$2.09	42,900
2021-11-18	$2.09	$2.09	$2.07	$2.07	$2.07	30,010
2021-11-17	$2.08	$2.09	$2.08	$2.09	$2.09	43,500
2021-11-16	$2.10	$2.10	$2.08	$2.08	$2.08	19,300
2021-11-15	$2.10	$2.10	$2.02	$2.08	$2.08	37,700
2021-11-12	$2.10	$2.10	$2.09	$2.10	$2.10	45,700
2021-11-11	$2.09	$2.11	$2.08	$2.10	$2.10	621,510
2021-11-10	$2.11	$2.11	$2.05	$2.09	$2.09	756,410
2021-11-09	$2.07	$2.09	$1.99	$2.09	$2.09	207,200
2021-11-08	$2.06	$2.16	$2.05	$2.07	$2.07	87,200
2021-11-05	$2.05	$2.05	$2.05	$2.05	$2.05	43,000
2021-11-04	$2.04	$2.07	$2.04	$2.05	$2.05	33,900
2021-11-03	$2.05	$2.06	$2.03	$2.04	$2.04	11,200
2021-11-02	$2.06	$2.07	$2.03	$2.05	$2.05	49,700
2021-11-01	$2.05	$2.06	$2.03	$2.04	$2.04	60,800
2021-10-29	$2.01	$2.06	$2.01	$2.05	$2.05	57,600
2021-10-28	$2.02	$2.04	$2.01	$2.01	$2.01	28,000
2021-10-27	$2.04	$2.04	$2.01	$2.03	$2.03	44,600
2021-10-26	$2.04	$2.06	$2.03	$2.04	$2.04	38,200
2021-10-25	$2.01	$2.07	$2.01	$2.04	$2.04	112,100
2021-10-22	$2.02	$2.06	$2.01	$2.02	$2.02	34,300
2021-10-21	$2.02	$2.04	$1.96	$2.02	$2.02	38,900
2021-10-20	$2.05	$2.06	$2.02	$2.05	$2.05	43,300
2021-10-19	$2.01	$2.05	$1.99	$2.05	$2.05	92,800
2021-10-18	$2.00	$2.06	$1.98	$2.01	$2.01	33,500
2021-10-15	$1.96	$2.01	$1.96	$2.00	$2.00	107,500
2021-10-14	$1.97	$1.98	$1.93	$1.97	$1.97	13,500
2021-10-13	$1.93	$1.97	$1.93	$1.97	$1.97	39,600
2021-10-12	$1.99	$1.99	$1.91	$1.93	$1.93	63,900
2021-10-11	$1.99	$2.00	$1.96	$1.96	$1.96	14,300
2021-10-08	$1.99	$2.02	$1.98	$1.99	$1.99	473,300
2021-10-07	$1.99	$1.99	$1.99	$1.99	$1.99	0
2021-10-06	$1.99	$1.99	$1.99	$1.99	$1.99	0
2021-09-30	$1.96	$2.00	$1.96	$1.99	$1.99	90,100
2021-09-29	$1.99	$1.99	$1.95	$1.96	$1.96	45,900
2021-09-28	$2.00	$2.04	$1.95	$1.99	$1.99	83,000
2021-09-27	$1.98	$2.01	$1.96	$2.00	$2.00	43,400
2021-09-24	$1.96	$1.99	$1.95	$1.98	$1.98	71,700
2021-09-23	$1.99	$1.99	$1.95	$1.97	$1.97	53,200
2021-09-22	$1.96	$1.96	$1.92	$1.96	$1.96	10,100
2021-09-21	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-09-20	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-09-17	$1.93	$1.96	$1.93	$1.96	$1.96	15,100
2021-09-16	$1.96	$1.98	$1.92	$1.96	$1.96	59,200
2021-09-15	$1.98	$1.98	$1.96	$1.98	$1.98	75,600
2021-09-14	$1.99	$2.00	$1.96	$1.98	$1.98	81,900
2021-09-13	$1.96	$2.00	$1.96	$1.99	$1.99	62,400
2021-09-10	$2.00	$2.00	$1.96	$1.99	$1.99	50,200
2021-09-09	$1.97	$1.99	$1.94	$1.99	$1.99	484,000
2021-09-08	$1.98	$2.00	$1.96	$1.97	$1.97	93,300
2021-09-07	$1.99	$1.99	$1.94	$1.96	$1.96	205,800
2021-09-06	$1.92	$1.99	$1.90	$1.99	$1.99	294,700
2021-09-03	$1.99	$2.00	$1.93	$1.96	$1.96	268,500
2021-09-02	$2.02	$2.04	$1.95	$1.99	$1.99	250,300
2021-09-01	$2.01	$2.03	$1.93	$2.02	$2.02	113,600
2021-08-31	$2.06	$2.06	$1.93	$2.02	$2.02	118,700
2021-08-30	$1.99	$2.05	$1.99	$2.04	$2.04	131,300
2021-08-27	$1.99	$2.01	$1.99	$1.99	$1.99	28,200
2021-08-26	$2.05	$2.05	$2.00	$2.00	$2.00	25,300
2021-08-25	$2.01	$2.05	$2.01	$2.05	$2.05	27,500
2021-08-24	$2.04	$2.05	$2.01	$2.05	$2.05	43,600
2021-08-23	$2.01	$2.05	$1.97	$2.04	$2.04	56,500
2021-08-20	$2.02	$2.02	$1.94	$2.02	$2.02	57,500
2021-08-19	$1.99	$2.18	$1.99	$2.02	$2.02	55,400
2021-08-18	$1.97	$1.99	$1.97	$1.99	$1.99	79,500
2021-08-17	$2.01	$2.03	$1.97	$1.97	$1.97	62,800
2021-08-16	$2.05	$2.05	$2.01	$2.02	$2.02	46,200
2021-08-13	$2.07	$2.09	$2.04	$2.05	$2.05	47,600
2021-08-12	$2.09	$2.09	$2.07	$2.07	$2.07	38,200
2021-08-11	$2.09	$2.18	$2.09	$2.09	$2.09	76,200
2021-08-10	$2.10	$2.12	$2.09	$2.11	$2.11	60,700
2021-08-09	$2.11	$2.11	$2.08	$2.10	$2.10	27,300
2021-08-06	$2.16	$2.16	$2.12	$2.13	$2.13	74,100
2021-08-05	$2.16	$2.18	$2.14	$2.16	$2.16	31,200
2021-08-04	$2.12	$2.17	$2.10	$2.16	$2.16	54,700
2021-08-03	$2.13	$2.15	$2.09	$2.10	$2.10	109,000
2021-08-02	$2.12	$2.14	$2.09	$2.13	$2.13	183,600
2021-07-30	$2.11	$2.12	$2.07	$2.09	$2.09	82,600
2021-07-29	$2.04	$2.11	$2.04	$2.11	$2.11	229,400
2021-07-28	$1.98	$2.10	$1.97	$2.02	$2.02	93,500
2021-07-27	$2.05	$2.10	$2.03	$2.03	$2.03	105,600
2021-07-26	$2.09	$2.10	$2.01	$2.05	$2.05	252,300
2021-07-23	$2.14	$2.15	$2.11	$2.14	$2.14	827,200
2021-07-22	$2.16	$2.17	$2.14	$2.15	$2.15	143,100
2021-07-21	$2.12	$2.17	$2.11	$2.15	$2.15	248,600
2021-07-20	$2.12	$2.12	$2.09	$2.12	$2.12	192,800
2021-07-19	$2.15	$2.17	$2.08	$2.13	$2.13	266,100
2021-07-16	$2.18	$2.29	$2.13	$2.18	$2.18	510,600
2021-07-15	$2.11	$2.19	$2.11	$2.19	$2.19	385,090
2021-07-14	$2.12	$2.14	$2.11	$2.12	$2.12	43,800
2021-07-13	$2.15	$2.17	$2.12	$2.12	$2.12	46,000
2021-07-12	$2.09	$2.16	$2.08	$2.15	$2.15	40,400
2021-07-09	$2.06	$2.08	$2.03	$2.08	$2.08	46,900
2021-07-08	$2.10	$2.11	$2.08	$2.08	$2.08	58,900
2021-07-07	$2.00	$2.08	$2.00	$2.08	$2.08	79,400
2021-07-06	$2.03	$2.04	$1.97	$2.00	$2.00	69,200
2021-07-05	$2.02	$2.05	$2.01	$2.03	$2.03	47,000
2021-07-02	$2.11	$2.13	$2.03	$2.04	$2.04	210,900
2021-07-01	$2.11	$2.13	$2.08	$2.11	$2.11	282,110
2021-06-30	$2.06	$2.11	$2.06	$2.09	$2.09	30,200
2021-06-29	$2.08	$2.10	$2.06	$2.06	$2.06	28,800
2021-06-28	$2.03	$2.07	$2.03	$2.07	$2.07	70,000
2021-06-25	$2.00	$2.04	$2.00	$2.03	$2.03	105,900
2021-06-24	$2.02	$2.02	$1.98	$2.00	$2.00	57,900
2021-06-23	$1.98	$2.03	$1.96	$2.02	$2.02	189,410
2021-06-22	$2.00	$2.00	$1.96	$1.98	$1.98	37,100
2021-06-21	$1.99	$2.00	$1.95	$2.00	$2.00	44,700
2021-06-18	$1.98	$1.98	$1.95	$1.97	$1.97	21,700
2021-06-17	$1.90	$1.94	$1.90	$1.93	$1.93	38,900
2021-06-16	$1.97	$1.97	$1.89	$1.91	$1.91	122,700
2021-06-15	$2.01	$2.01	$1.95	$1.98	$1.98	35,800
2021-06-14	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-06-11	$2.02	$2.02	$1.94	$2.01	$2.01	140,500
2021-06-10	$1.96	$2.00	$1.96	$1.98	$1.98	82,300
2021-06-09	$1.92	$1.98	$1.92	$1.96	$1.96	38,500
2021-06-08	$1.92	$1.98	$1.92	$1.95	$1.95	39,300
2021-06-07	$1.94	$1.96	$1.93	$1.96	$1.96	20,200
2021-06-04	$1.97	$1.98	$1.92	$1.97	$1.97	65,800
2021-06-03	$1.95	$1.98	$1.93	$1.95	$1.95	71,900
2021-06-02	$2.00	$2.02	$1.95	$1.97	$1.97	67,200
2021-06-01	$2.00	$2.00	$1.95	$1.97	$1.97	54,700
2021-05-31	$1.98	$2.00	$1.96	$2.00	$2.00	54,700
2021-05-28	$1.95	$1.99	$1.93	$1.95	$1.95	67,400
2021-05-27	$1.94	$1.95	$1.92	$1.95	$1.95	72,600
2021-05-26	$1.95	$1.95	$1.93	$1.94	$1.94	40,400
2021-05-25	$1.92	$1.95	$1.90	$1.95	$1.95	90,300
2021-05-24	$1.89	$1.90	$1.86	$1.90	$1.90	39,800
2021-05-21	$1.90	$1.90	$1.87	$1.89	$1.89	9,200
2021-05-20	$1.89	$1.92	$1.88	$1.90	$1.90	94,500
2021-05-19	$1.89	$1.89	$1.84	$1.89	$1.89	41,500
2021-05-18	$1.87	$1.88	$1.86	$1.88	$1.88	136,600
2021-05-17	$1.86	$1.89	$1.84	$1.86	$1.86	53,000
2021-05-14	$1.79	$1.84	$1.76	$1.84	$1.84	112,200
2021-05-13	$1.76	$1.79	$1.76	$1.79	$1.79	47,400
2021-05-12	$1.77	$1.80	$1.75	$1.79	$1.79	13,600
2021-05-11	$1.72	$1.78	$1.72	$1.77	$1.77	40,300
2021-05-10	$1.79	$1.80	$1.73	$1.77	$1.77	405,700
2021-05-07	$1.81	$1.83	$1.77	$1.77	$1.77	63,100
2021-05-06	$1.83	$1.84	$1.79	$1.83	$1.83	38,900
2021-05-05	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-05-04	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-04-30	$1.85	$1.88	$1.82	$1.87	$1.87	51,700
2021-04-29	$1.84	$1.86	$1.82	$1.85	$1.85	43,200
2021-04-28	$1.81	$1.84	$1.81	$1.84	$1.84	87,300
2021-04-27	$1.81	$1.81	$1.78	$1.81	$1.81	49,000
2021-04-26	$1.77	$1.85	$1.77	$1.79	$1.79	103,700
2021-04-23	$1.77	$1.82	$1.77	$1.80	$1.80	39,300
2021-04-22	$1.74	$1.78	$1.74	$1.77	$1.77	25,300
2021-04-21	$1.75	$1.76	$1.73	$1.76	$1.76	17,500
2021-04-20	$1.71	$1.76	$1.71	$1.75	$1.75	241,500
2021-04-19	$1.68	$1.75	$1.68	$1.74	$1.74	266,000
2021-04-16	$1.68	$1.69	$1.66	$1.68	$1.68	16,700
2021-04-15	$1.65	$1.69	$1.65	$1.69	$1.69	22,100
2021-04-14	$1.66	$1.70	$1.66	$1.70	$1.70	54,000
2021-04-13	$1.64	$1.68	$1.64	$1.66	$1.66	29,200
2021-04-12	$1.68	$1.69	$1.64	$1.64	$1.64	145,800
2021-04-09	$1.70	$1.70	$1.68	$1.68	$1.68	32,400
2021-04-08	$1.68	$1.71	$1.68	$1.70	$1.70	35,500
2021-04-07	$1.70	$1.70	$1.67	$1.70	$1.70	97,300
2021-04-06	$1.72	$1.72	$1.70	$1.71	$1.71	67,300
2021-04-05	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-04-02	$1.71	$1.73	$1.70	$1.72	$1.72	108,000
2021-04-01	$1.68	$1.70	$1.68	$1.70	$1.70	145,500
2021-03-31	$1.66	$1.67	$1.64	$1.66	$1.66	4,900
2021-03-30	$1.65	$1.67	$1.65	$1.67	$1.67	55,000
2021-03-29	$1.66	$1.67	$1.64	$1.65	$1.65	36,700
2021-03-26	$1.61	$1.66	$1.61	$1.66	$1.66	101,300
2021-03-25	$1.58	$1.61	$1.58	$1.60	$1.60	32,300
2021-03-24	$1.60	$1.61	$1.58	$1.59	$1.59	84,200
2021-03-23	$1.62	$1.63	$1.59	$1.61	$1.61	63,600
2021-03-22	$1.61	$1.64	$1.61	$1.62	$1.62	101,400
2021-03-19	$1.64	$1.64	$1.60	$1.61	$1.61	71,400
2021-03-18	$1.64	$1.67	$1.59	$1.66	$1.66	190,300
2021-03-17	$1.61	$1.64	$1.57	$1.64	$1.64	84,400
2021-03-16	$1.61	$1.62	$1.59	$1.61	$1.61	107,100
2021-03-15	$1.66	$1.68	$1.58	$1.62	$1.62	196,800
2021-03-12	$1.66	$1.66	$1.63	$1.66	$1.66	93,200
2021-03-11	$1.63	$1.66	$1.62	$1.64	$1.64	114,500
2021-03-10	$1.61	$1.63	$1.61	$1.62	$1.62	225,400
2021-03-09	$1.64	$1.68	$1.56	$1.61	$1.61	182,100
2021-03-08	$1.76	$1.76	$1.65	$1.65	$1.65	152,900
2021-03-05	$1.74	$1.75	$1.69	$1.75	$1.75	269,400
2021-03-04	$1.79	$1.79	$1.72	$1.76	$1.76	161,000
2021-03-03	$1.82	$1.82	$1.77	$1.81	$1.81	94,200
2021-03-02	$1.84	$1.85	$1.78	$1.81	$1.81	98,600
2021-03-01	$1.77	$1.82	$1.77	$1.81	$1.81	72,300
2021-02-26	$1.84	$1.84	$1.76	$1.81	$1.81	120,500
2021-02-25	$1.90	$1.90	$1.82	$1.85	$1.85	86,900
2021-02-24	$1.89	$1.89	$1.81	$1.86	$1.86	139,700
2021-02-23	$1.93	$1.93	$1.88	$1.90	$1.90	81,000
2021-02-22	$1.99	$1.99	$1.91	$1.93	$1.93	239,600
2021-02-19	$2.01	$2.20	$1.93	$2.01	$2.01	213,800
2021-02-18	$2.05	$2.45	$2.00	$2.01	$2.01	191,900
2021-02-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-02-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-02-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-02-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-02-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-02-10	$2.00	$2.08	$2.00	$2.05	$2.05	202,610
2021-02-09	$1.96	$2.00	$1.96	$2.00	$2.00	105,700
2021-02-08	$1.92	$1.96	$1.92	$1.96	$1.96	37,300
2021-02-05	$1.92	$1.95	$1.92	$1.92	$1.92	62,500
2021-02-04	$1.90	$1.95	$1.90	$1.92	$1.92	65,500
2021-02-03	$1.94	$1.97	$1.93	$1.94	$1.94	95,600
2021-02-02	$1.91	$1.95	$1.90	$1.94	$1.94	64,500
2021-02-01	$1.88	$1.92	$1.88	$1.91	$1.91	28,100
2021-01-29	$1.92	$1.93	$1.87	$1.88	$1.88	38,700
2021-01-28	$1.92	$1.96	$1.90	$1.91	$1.91	112,010
2021-01-27	$1.95	$1.98	$1.91	$1.96	$1.96	45,100
2021-01-26	$1.98	$2.00	$1.95	$1.95	$1.95	85,300
2021-01-25	$2.02	$2.05	$2.00	$2.00	$2.00	155,200
2021-01-22	$1.98	$2.02	$1.96	$2.02	$2.02	165,900
2021-01-21	$1.93	$1.97	$1.93	$1.97	$1.97	96,900
2021-01-20	$1.86	$1.93	$1.86	$1.92	$1.92	1,755,350
2021-01-19	$1.88	$1.89	$1.87	$1.88	$1.88	1,625,150
2021-01-18	$1.84	$1.91	$1.65	$1.90	$1.90	93,200
2021-01-15	$1.87	$1.87	$1.83	$1.86	$1.86	110,900
2021-01-14	$1.87	$1.89	$1.84	$1.85	$1.85	142,400
2021-01-13	$1.90	$1.92	$1.86	$1.89	$1.89	255,100
2021-01-12	$1.85	$1.90	$1.83	$1.90	$1.90	211,400
2021-01-11	$1.89	$1.90	$1.85	$1.85	$1.85	195,000
2021-01-08	$1.88	$1.91	$1.86	$1.90	$1.90	232,700
2021-01-07	$1.90	$1.91	$1.85	$1.91	$1.91	335,900
2021-01-06	$1.86	$1.93	$1.81	$1.90	$1.90	397,500
2021-01-05	$1.86	$1.90	$1.81	$1.84	$1.84	313,850
2021-01-04	$1.78	$1.84	$1.78	$1.84	$1.84	215,000
2021-01-01	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-12-31	$1.74	$1.78	$1.66	$1.78	$1.78	1,095,550
2020-12-30	$1.69	$1.80	$1.69	$1.74	$1.74	253,900
2020-12-29	$1.70	$1.70	$1.65	$1.69	$1.69	76,000
2020-12-28	$1.69	$1.72	$1.69	$1.70	$1.70	95,500
2020-12-25	$1.70	$1.71	$1.68	$1.71	$1.71	170,100
2020-12-24	$1.70	$1.70	$1.68	$1.70	$1.70	712,900
2020-12-23	$1.69	$1.71	$1.69	$1.70	$1.70	99,600
2020-12-22	$1.72	$1.72	$1.69	$1.69	$1.69	98,800
2020-12-21	$1.66	$1.72	$1.64	$1.72	$1.72	305,500
2020-12-18	$1.66	$1.68	$1.66	$1.66	$1.66	60,400
2020-12-17	$1.64	$1.67	$1.63	$1.67	$1.67	299,800
2020-12-16	$1.64	$1.65	$1.63	$1.64	$1.64	30,700
2020-12-15	$1.63	$1.65	$1.62	$1.64	$1.64	120,100
2020-12-14	$1.60	$1.62	$1.60	$1.62	$1.62	61,400
2020-12-11	$1.62	$1.63	$1.61	$1.61	$1.61	17,200
2020-12-10	$1.61	$1.64	$1.60	$1.63	$1.63	182,900
2020-12-09	$1.66	$1.66	$1.61	$1.61	$1.61	97,900
2020-12-08	$1.64	$1.65	$1.62	$1.65	$1.65	306,600
2020-12-07	$1.64	$1.64	$1.63	$1.63	$1.63	65,300
2020-12-04	$1.62	$1.64	$1.62	$1.64	$1.64	187,600
2020-12-03	$1.61	$1.64	$1.60	$1.62	$1.62	1,020,250
2020-12-02	$1.62	$1.63	$1.52	$1.61	$1.61	445,150
2020-12-01	$1.59	$1.63	$1.59	$1.61	$1.61	248,700
2020-11-30	$1.58	$1.59	$1.56	$1.58	$1.58	85,100
2020-11-27	$1.57	$1.60	$1.57	$1.59	$1.59	45,700
2020-11-26	$1.60	$1.60	$1.57	$1.59	$1.59	107,800
2020-11-25	$1.64	$1.65	$1.59	$1.62	$1.62	197,000
2020-11-24	$1.64	$1.65	$1.60	$1.64	$1.64	81,600
2020-11-23	$1.65	$1.65	$1.60	$1.65	$1.65	149,100
2020-11-20	$1.60	$1.65	$1.58	$1.65	$1.65	199,000
2020-11-19	$1.58	$1.61	$1.57	$1.60	$1.60	106,500
2020-11-18	$1.60	$1.63	$1.48	$1.60	$1.60	1,169,700
2020-11-17	$1.61	$1.63	$1.58	$1.62	$1.62	312,300
2020-11-16	$1.63	$1.64	$1.61	$1.63	$1.63	63,500
2020-11-13	$1.63	$1.65	$1.61	$1.63	$1.63	50,800
2020-11-12	$1.66	$1.66	$1.62	$1.63	$1.63	60,600
2020-11-11	$1.66	$1.68	$1.62	$1.63	$1.63	390,300
2020-11-10	$1.66	$1.68	$1.65	$1.67	$1.67	571,040
2020-11-09	$1.66	$1.69	$1.65	$1.68	$1.68	88,000
2020-11-06	$1.65	$1.67	$1.63	$1.64	$1.64	46,100
2020-11-05	$1.66	$1.67	$1.65	$1.66	$1.66	57,010
2020-11-04	$1.64	$1.65	$1.57	$1.65	$1.65	69,510
2020-11-03	$1.63	$1.64	$1.63	$1.64	$1.64	22,800
2020-11-02	$1.60	$1.63	$1.60	$1.63	$1.63	150,700
2020-10-30	$1.61	$1.62	$1.60	$1.60	$1.60	33,500
2020-10-29	$1.59	$1.62	$1.59	$1.62	$1.62	44,000
2020-10-28	$1.55	$1.65	$1.55	$1.61	$1.61	52,400
2020-10-27	$1.57	$1.59	$1.57	$1.59	$1.59	35,100
2020-10-26	$1.58	$1.58	$1.56	$1.57	$1.57	26,700
2020-10-23	$1.60	$1.60	$1.56	$1.59	$1.59	78,500
2020-10-22	$1.95	$1.95	$1.59	$1.61	$1.61	23,300
2020-10-21	$1.62	$1.62	$1.61	$1.62	$1.62	122,900
2020-10-20	$1.62	$1.64	$1.62	$1.64	$1.64	132,800
2020-10-19	$1.64	$1.64	$1.61	$1.61	$1.61	9,900
2020-10-16	$1.64	$1.64	$1.61	$1.63	$1.63	26,000
2020-10-15	$1.65	$1.65	$1.63	$1.64	$1.64	227,200
2020-10-14	$1.66	$1.66	$1.65	$1.65	$1.65	55,000
2020-10-13	$1.66	$1.68	$1.64	$1.66	$1.66	102,100
2020-10-12	$1.61	$1.66	$1.61	$1.66	$1.66	198,700
2020-10-09	$1.56	$1.60	$1.56	$1.59	$1.59	362,200
2020-10-08	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-10-07	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-10-06	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-10-05	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-10-02	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-10-01	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-09-30	$1.55	$1.60	$1.53	$1.54	$1.54	138,200
2020-09-29	$1.55	$1.55	$1.52	$1.53	$1.53	65,900
2020-09-28	$1.53	$1.53	$1.51	$1.51	$1.51	23,100
2020-09-25	$1.52	$1.54	$1.52	$1.52	$1.52	151,700
2020-09-24	$1.53	$1.55	$1.51	$1.54	$1.54	75,000
2020-09-23	$1.53	$1.56	$1.53	$1.55	$1.55	98,900
2020-09-22	$1.53	$1.56	$1.52	$1.55	$1.55	65,900
2020-09-21	$1.57	$1.57	$1.54	$1.56	$1.56	39,500
2020-09-18	$1.54	$1.55	$1.53	$1.55	$1.55	107,300
2020-09-17	$1.52	$1.55	$1.52	$1.54	$1.54	449,700
2020-09-16	$1.55	$1.55	$1.51	$1.52	$1.52	563,600
2020-09-15	$1.54	$1.55	$1.53	$1.54	$1.54	29,200
2020-09-14	$1.52	$1.55	$1.52	$1.54	$1.54	125,300
2020-09-11	$1.49	$1.52	$1.48	$1.52	$1.52	156,800
2020-09-10	$1.55	$1.57	$1.49	$1.52	$1.52	94,500
2020-09-09	$1.57	$1.59	$1.50	$1.55	$1.55	496,300
2020-09-08	$1.58	$1.59	$1.56	$1.59	$1.59	297,130
2020-09-07	$1.62	$1.63	$1.58	$1.58	$1.58	333,300
2020-09-04	$1.59	$1.63	$1.58	$1.63	$1.63	271,900
2020-09-03	$1.65	$1.65	$1.60	$1.64	$1.64	477,700
2020-09-02	$1.63	$1.65	$1.63	$1.65	$1.65	78,000
2020-09-01	$1.60	$1.63	$1.60	$1.63	$1.63	373,500
2020-08-31	$1.64	$1.65	$1.60	$1.63	$1.63	350,700
2020-08-28	$1.61	$1.64	$1.50	$1.64	$1.64	679,700
2020-08-27	$1.58	$1.60	$1.57	$1.59	$1.59	178,000
2020-08-26	$1.60	$1.63	$1.50	$1.57	$1.57	843,030
2020-08-25	$1.61	$1.62	$1.46	$1.60	$1.60	1,139,800
2020-08-24	$1.57	$1.62	$1.54	$1.60	$1.60	454,600
2020-08-21	$1.57	$1.57	$1.55	$1.56	$1.56	402,900
2020-08-20	$1.55	$1.56	$1.53	$1.54	$1.54	357,000
2020-08-19	$1.59	$1.59	$1.55	$1.55	$1.55	358,100
2020-08-18	$1.61	$1.61	$1.60	$1.61	$1.61	230,900
2020-08-17	$1.58	$1.61	$1.58	$1.61	$1.61	294,800
2020-08-14	$1.56	$1.58	$1.55	$1.58	$1.58	186,700
2020-08-13	$1.57	$1.58	$1.55	$1.56	$1.56	522,370
2020-08-12	$1.60	$1.62	$1.53	$1.57	$1.57	1,048,700
2020-08-11	$1.63	$1.64	$1.60	$1.62	$1.62	275,000
2020-08-10	$1.62	$1.64	$1.59	$1.63	$1.63	496,900
2020-08-07	$1.66	$1.68	$1.61	$1.64	$1.64	134,500
2020-08-06	$1.70	$1.70	$1.65	$1.67	$1.67	172,630
2020-08-05	$1.68	$1.71	$1.66	$1.68	$1.68	162,800
2020-08-04	$1.70	$1.72	$1.67	$1.68	$1.68	683,800
2020-08-03	$1.66	$1.70	$1.66	$1.70	$1.70	493,200
2020-07-31	$1.64	$1.67	$1.63	$1.66	$1.66	248,700
2020-07-30	$1.64	$1.65	$1.62	$1.62	$1.62	398,600
2020-07-29	$1.58	$1.64	$1.50	$1.64	$1.64	344,700
2020-07-28	$1.54	$1.59	$1.54	$1.57	$1.57	289,200
2020-07-27	$1.61	$1.61	$1.55	$1.56	$1.56	307,100
2020-07-24	$1.56	$1.66	$1.56	$1.60	$1.60	304,330
2020-07-23	$1.64	$1.66	$1.61	$1.65	$1.65	325,430
2020-07-22	$1.63	$1.67	$1.61	$1.64	$1.64	347,500
2020-07-21	$1.61	$1.63	$1.60	$1.63	$1.63	180,300
2020-07-20	$1.60	$1.61	$1.56	$1.59	$1.59	253,700
2020-07-17	$1.58	$1.62	$1.55	$1.58	$1.58	412,100
2020-07-16	$1.68	$1.68	$1.57	$1.58	$1.58	931,300
2020-07-15	$1.70	$1.72	$1.66	$1.67	$1.67	964,400
2020-07-14	$1.73	$1.73	$1.66	$1.71	$1.71	1,548,200
2020-07-13	$1.68	$1.73	$1.65	$1.73	$1.73	1,898,600
2020-07-10	$1.63	$1.72	$1.55	$1.68	$1.68	1,643,800
2020-07-09	$1.59	$1.75	$1.59	$1.64	$1.64	5,192,800
2020-07-08	$1.55	$1.59	$1.50	$1.59	$1.59	304,300
2020-07-07	$1.45	$1.60	$1.45	$1.57	$1.57	887,100
2020-07-06	$1.47	$1.55	$1.44	$1.52	$1.52	1,008,620
2020-07-03	$1.43	$1.48	$1.43	$1.47	$1.47	422,180
2020-07-02	$1.44	$1.47	$1.40	$1.46	$1.46	502,400
2020-07-01	$1.47	$1.61	$1.44	$1.44	$1.44	1,493,610
2020-06-30	$1.40	$1.47	$1.40	$1.46	$1.46	170,000
2020-06-29	$1.42	$1.42	$1.37	$1.40	$1.40	43,200
2020-06-26	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-06-25	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-06-24	$1.42	$1.42	$1.40	$1.42	$1.42	80,500
2020-06-23	$1.38	$1.41	$1.38	$1.41	$1.41	162,230
2020-06-22	$1.39	$1.39	$1.38	$1.39	$1.39	17,800
2020-06-19	$1.34	$1.38	$1.34	$1.38	$1.38	176,500
2020-06-18	$1.33	$1.35	$1.33	$1.35	$1.35	84,550
2020-06-17	$1.34	$1.35	$1.33	$1.33	$1.33	156,020
2020-06-16	$1.34	$1.34	$1.33	$1.34	$1.34	178,330
2020-06-15	$1.30	$1.34	$1.30	$1.32	$1.32	60,530
2020-06-12	$1.28	$1.32	$1.28	$1.32	$1.32	162,100
2020-06-11	$1.31	$1.33	$1.29	$1.30	$1.30	281,920
2020-06-10	$1.30	$1.30	$1.29	$1.30	$1.30	141,600
2020-06-09	$1.28	$1.29	$1.28	$1.29	$1.29	244,540
2020-06-08	$1.29	$1.30	$1.27	$1.28	$1.28	23,730
2020-06-05	$1.27	$1.28	$1.27	$1.28	$1.28	30,440
2020-06-04	$1.28	$1.28	$1.27	$1.27	$1.27	74,130
2020-06-03	$1.27	$1.28	$1.27	$1.28	$1.28	42,100
2020-06-02	$1.28	$1.28	$1.27	$1.27	$1.27	60,800
2020-06-01	$1.24	$1.28	$1.24	$1.28	$1.28	276,800
2020-05-29	$1.22	$1.24	$1.22	$1.24	$1.24	173,270
2020-05-28	$1.23	$1.23	$1.20	$1.22	$1.22	184,900
2020-05-27	$1.26	$1.26	$1.21	$1.23	$1.23	71,500
2020-05-26	$1.24	$1.26	$1.23	$1.26	$1.26	168,600
2020-05-25	$1.21	$1.22	$1.20	$1.21	$1.21	235,810
2020-05-22	$1.23	$1.23	$1.21	$1.22	$1.22	149,000
2020-05-21	$1.26	$1.27	$1.25	$1.25	$1.25	43,600
2020-05-20	$1.26	$1.27	$1.25	$1.25	$1.25	65,700
2020-05-19	$1.27	$1.27	$1.26	$1.27	$1.27	95,100
2020-05-18	$1.25	$1.27	$1.24	$1.26	$1.26	101,860
2020-05-15	$1.26	$1.28	$1.16	$1.26	$1.26	106,160
2020-05-14	$1.26	$1.27	$1.25	$1.25	$1.25	130,460
2020-05-13	$1.26	$1.27	$1.25	$1.26	$1.26	30,330
2020-05-12	$1.25	$1.28	$1.24	$1.26	$1.26	47,000
2020-05-11	$1.27	$1.28	$1.24	$1.26	$1.26	86,900
2020-05-08	$1.26	$1.27	$1.25	$1.26	$1.26	94,500
2020-05-07	$1.28	$1.28	$1.24	$1.26	$1.26	132,800
2020-05-06	$1.22	$1.29	$1.22	$1.28	$1.28	2,115,230
2020-05-05	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-05-04	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-05-01	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-04-30	$1.20	$1.23	$1.20	$1.23	$1.23	117,700
2020-04-29	$1.20	$1.22	$1.19	$1.19	$1.19	83,400
2020-04-28	$1.20	$1.23	$1.15	$1.22	$1.22	250,730
2020-04-27	$1.19	$1.20	$1.17	$1.20	$1.20	25,400
2020-04-24	$1.18	$1.20	$1.18	$1.19	$1.19	45,900
2020-04-23	$1.21	$1.21	$1.20	$1.21	$1.21	51,400
2020-04-22	$1.19	$1.23	$1.19	$1.23	$1.23	62,230
2020-04-21	$1.24	$1.24	$1.19	$1.21	$1.21	73,820
2020-04-20	$1.19	$1.21	$1.19	$1.21	$1.21	27,800
2020-04-17	$1.19	$1.20	$1.19	$1.19	$1.19	148,400
2020-04-16	$1.18	$1.19	$1.17	$1.18	$1.18	48,110
2020-04-15	$1.18	$1.19	$1.18	$1.18	$1.18	160,300
2020-04-14	$1.15	$1.17	$1.13	$1.16	$1.16	88,700
2020-04-13	$1.15	$1.15	$1.13	$1.13	$1.13	33,000
2020-04-10	$1.18	$1.18	$1.15	$1.16	$1.16	72,200
2020-04-09	$1.17	$1.18	$1.17	$1.18	$1.18	48,600
2020-04-08	$1.18	$1.18	$1.16	$1.17	$1.17	71,000
2020-04-07	$1.14	$1.20	$1.14	$1.17	$1.17	165,210
2020-04-06	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-04-03	$1.13	$1.14	$1.12	$1.12	$1.12	41,700
2020-04-02	$1.11	$1.12	$1.10	$1.12	$1.12	12,700
2020-04-01	$1.11	$1.12	$1.10	$1.10	$1.10	47,100
2020-03-31	$1.10	$1.12	$1.10	$1.11	$1.11	27,500
2020-03-30	$1.12	$1.12	$1.08	$1.11	$1.11	158,700
2020-03-27	$1.17	$1.17	$1.12	$1.13	$1.13	90,700
2020-03-26	$1.14	$1.15	$1.14	$1.14	$1.14	85,800
2020-03-25	$1.12	$1.15	$1.12	$1.15	$1.15	226,800
2020-03-24	$1.10	$1.11	$1.08	$1.11	$1.11	153,500
2020-03-23	$1.12	$1.13	$1.09	$1.09	$1.09	83,200
2020-03-20	$1.14	$1.14	$1.12	$1.14	$1.14	200,400
2020-03-19	$1.13	$1.19	$1.06	$1.11	$1.11	297,000
2020-03-18	$1.14	$1.20	$1.13	$1.13	$1.13	161,600
2020-03-17	$1.18	$1.18	$1.10	$1.12	$1.12	111,600
2020-03-16	$1.23	$1.23	$1.13	$1.14	$1.14	528,110
2020-03-13	$1.20	$1.28	$1.11	$1.24	$1.24	190,920
2020-03-12	$1.24	$1.24	$1.20	$1.22	$1.22	172,120
2020-03-11	$1.26	$1.27	$1.24	$1.25	$1.25	100,820
2020-03-10	$1.21	$1.28	$1.20	$1.27	$1.27	188,900
2020-03-09	$1.24	$1.27	$1.24	$1.24	$1.24	185,930
2020-03-06	$1.30	$1.31	$1.25	$1.29	$1.29	103,800
2020-03-05	$1.28	$1.30	$1.28	$1.29	$1.29	168,920
2020-03-04	$1.27	$1.28	$1.26	$1.26	$1.26	19,520
2020-03-03	$1.27	$1.31	$1.27	$1.27	$1.27	352,200
2020-03-02	$1.23	$1.27	$1.23	$1.27	$1.27	58,510
2020-02-28	$1.28	$1.28	$1.21	$1.23	$1.23	230,500
2020-02-27	$1.29	$1.32	$1.28	$1.29	$1.29	124,100
2020-02-26	$1.33	$1.33	$1.27	$1.28	$1.28	229,400
2020-02-25	$1.32	$1.34	$1.28	$1.34	$1.34	704,410
2020-02-24	$1.31	$1.33	$1.30	$1.33	$1.33	355,930
2020-02-21	$1.29	$1.32	$1.29	$1.31	$1.31	635,020
2020-02-20	$1.27	$1.29	$1.26	$1.28	$1.28	377,520
2020-02-19	$1.26	$1.28	$1.25	$1.26	$1.26	262,400
2020-02-18	$1.28	$1.30	$1.26	$1.27	$1.27	263,000
2020-02-17	$1.23	$1.26	$1.23	$1.26	$1.26	151,800
2020-02-14	$1.22	$1.23	$1.21	$1.22	$1.22	446,500
2020-02-13	$1.23	$1.23	$1.19	$1.22	$1.22	96,310
2020-02-12	$1.20	$1.23	$1.19	$1.23	$1.23	419,410
2020-02-11	$1.19	$1.20	$1.19	$1.20	$1.20	149,410
2020-02-10	$1.16	$1.22	$1.16	$1.19	$1.19	70,600
2020-02-07	$1.18	$1.19	$1.16	$1.19	$1.19	378,820
2020-02-06	$1.10	$1.19	$1.10	$1.18	$1.18	2,420,010
2020-02-05	$1.11	$1.16	$1.11	$1.14	$1.14	481,420
2020-02-04	$1.03	$1.11	$1.03	$1.11	$1.11	794,930
2020-02-03	$1.05	$1.08	$1.02	$1.03	$1.03	1,131,030
2020-01-31	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-30	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-29	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-28	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-27	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-24	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-23	$1.16	$1.17	$1.12	$1.13	$1.13	457,430
2020-01-22	$1.15	$1.18	$1.14	$1.17	$1.17	517,520
2020-01-21	$1.17	$1.18	$1.16	$1.17	$1.17	206,310
2020-01-20	$1.14	$1.18	$1.14	$1.18	$1.18	560,530
2020-01-17	$1.14	$1.15	$1.14	$1.14	$1.14	214,470
2020-01-16	$1.14	$1.14	$1.13	$1.14	$1.14	124,200
2020-01-15	$1.14	$1.14	$1.12	$1.13	$1.13	55,500
2020-01-14	$1.14	$1.15	$1.13	$1.13	$1.13	112,600
2020-01-13	$1.12	$1.14	$1.12	$1.14	$1.14	521,430
2020-01-10	$1.14	$1.14	$1.12	$1.13	$1.13	65,400
2020-01-09	$1.12	$1.13	$1.12	$1.13	$1.13	293,300
2020-01-08	$1.11	$1.12	$1.10	$1.10	$1.10	167,900
2020-01-07	$1.11	$1.13	$1.07	$1.13	$1.13	1,042,000
2020-01-06	$1.08	$1.11	$1.08	$1.10	$1.10	501,470
2020-01-03	$1.09	$1.09	$1.08	$1.09	$1.09	134,010
2020-01-02	$1.07	$1.09	$1.07	$1.09	$1.09	904,450
2020-01-01	$1.06	$1.06	$1.06	$1.06	$1.06	0
2019-12-31	$1.06	$1.07	$1.06	$1.06	$1.06	78,810
2019-12-30	$1.05	$1.06	$1.04	$1.06	$1.06	205,830
2019-12-27	$1.07	$1.07	$1.05	$1.05	$1.05	148,500
2019-12-26	$1.06	$1.06	$1.05	$1.06	$1.06	109,600
2019-12-25	$1.03	$1.06	$1.03	$1.06	$1.06	140,790
2019-12-24	$1.04	$1.05	$1.04	$1.04	$1.04	172,300
2019-12-23	$1.05	$1.05	$1.03	$1.03	$1.03	203,400
2019-12-20	$1.07	$1.07	$1.05	$1.05	$1.05	62,700
2019-12-19	$1.07	$1.07	$1.05	$1.06	$1.06	175,910
2019-12-18	$1.06	$1.07	$1.06	$1.07	$1.07	296,900
2019-12-17	$1.06	$1.07	$1.06	$1.06	$1.06	546,650
2019-12-16	$1.04	$1.06	$1.01	$1.06	$1.06	2,240,040
2019-12-13	$1.03	$1.04	$1.03	$1.04	$1.04	1,056,590
2019-12-12	$1.02	$1.03	$1.02	$1.02	$1.02	363,500
2019-12-11	$1.03	$1.03	$1.02	$1.02	$1.02	502,050
2019-12-10	$1.02	$1.03	$1.02	$1.03	$1.03	424,510
2019-12-09	$1.04	$1.04	$1.00	$1.02	$1.02	151,000
2019-12-06	$1.01	$1.02	$1.01	$1.02	$1.02	2,279,410
2019-12-05	$1.01	$1.02	$1.01	$1.02	$1.02	2,594,610
2019-12-04	$0.99	$1.00	$0.99	$1.00	$1.00	25,800
2019-12-03	$0.99	$0.99	$0.99	$0.99	$0.99	3,100
2019-12-02	$1.01	$1.01	$0.99	$0.99	$0.99	10,500
2019-11-29	$0.99	$0.99	$0.98	$0.98	$0.98	32,840
2019-11-28	$0.99	$0.99	$0.99	$0.99	$0.99	9,000
2019-11-27	$0.99	$1.00	$0.99	$1.00	$1.00	64,140
2019-11-26	$0.99	$1.00	$0.99	$1.00	$1.00	24,900
2019-11-25	$0.99	$0.99	$0.99	$0.99	$0.99	92,240
2019-11-22	$1.02	$1.03	$1.00	$1.01	$1.01	288,940
2019-11-21	$1.02	$1.02	$1.01	$1.01	$1.01	492,560
2019-11-20	$1.03	$1.03	$1.01	$1.01	$1.01	2,858,210
2019-11-19	$1.01	$1.03	$1.01	$1.03	$1.03	1,229,820
2019-11-18	$0.99	$1.00	$0.99	$1.00	$1.00	7,200
2019-11-15	$1.00	$1.01	$1.00	$1.00	$1.00	221,600
2019-11-14	$1.00	$1.00	$1.00	$1.00	$1.00	134,000
2019-11-13	$1.00	$1.00	$0.99	$1.00	$1.00	21,400
2019-11-12	$0.99	$0.99	$0.99	$0.99	$0.99	33,600
2019-11-11	$1.00	$1.01	$1.00	$1.00	$1.00	623,730
2019-11-08	$1.03	$1.03	$1.01	$1.02	$1.02	152,110
2019-11-07	$1.02	$1.02	$1.00	$1.02	$1.02	676,740
2019-11-06	$1.02	$1.02	$1.01	$1.01	$1.01	873,530
2019-11-05	$1.01	$1.02	$1.01	$1.02	$1.02	801,750
2019-11-04	$0.99	$1.01	$0.99	$1.00	$1.00	2,802,520
2019-11-01	$0.99	$1.00	$0.99	$1.00	$1.00	453,540
2019-10-31	$1.00	$1.00	$0.99	$0.99	$0.99	49,500
2019-10-30	$0.99	$1.00	$0.99	$1.00	$1.00	88,610
2019-10-29	$0.99	$1.01	$0.99	$1.00	$1.00	70,400
2019-10-28	$1.00	$1.01	$1.00	$1.01	$1.01	638,210
2019-10-25	$0.97	$0.99	$0.97	$0.99	$0.99	1,128,740
2019-10-24	$0.97	$0.99	$0.97	$0.99	$0.99	1,325,020
2019-10-23	$0.99	$0.99	$0.98	$0.98	$0.98	80,700
2019-10-22	$1.01	$1.01	$0.98	$0.99	$0.99	957,800
2019-10-21	$0.98	$0.98	$0.98	$0.98	$0.98	88,700
2019-10-18	$0.99	$0.99	$0.98	$0.98	$0.98	20,100
2019-10-17	$0.98	$0.99	$0.98	$0.99	$0.99	227,720
2019-10-16	$0.99	$0.99	$0.99	$0.99	$0.99	71,600
2019-10-15	$0.99	$0.99	$0.98	$0.99	$0.99	89,810
2019-10-14	$0.99	$1.00	$0.99	$0.99	$0.99	400,610
2019-10-11	$0.99	$1.00	$0.98	$0.99	$0.99	543,100
2019-10-10	$0.97	$0.99	$0.97	$0.99	$0.99	1,555,510
2019-10-09	$0.95	$0.96	$0.95	$0.96	$0.96	280,600
2019-10-08	$0.97	$0.97	$0.96	$0.96	$0.96	56,200
2019-10-07	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-10-04	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-10-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-10-02	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-10-01	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-30	$0.97	$0.98	$0.97	$0.97	$0.97	299,000
2019-09-27	$0.98	$0.98	$0.97	$0.98	$0.98	224,700
2019-09-26	$0.99	$0.99	$0.96	$0.97	$0.97	969,900
2019-09-25	$0.99	$1.00	$0.99	$0.99	$0.99	185,800
2019-09-24	$1.00	$1.01	$1.00	$1.00	$1.00	242,400
2019-09-23	$1.00	$1.00	$0.99	$1.00	$1.00	239,700
2019-09-20	$1.01	$1.02	$1.01	$1.01	$1.01	160,600
2019-09-19	$1.00	$1.01	$1.00	$1.01	$1.01	268,600
2019-09-18	$1.00	$1.00	$0.99	$0.99	$0.99	18,400
2019-09-17	$1.01	$1.01	$0.99	$1.00	$1.00	413,300
2019-09-16	$1.01	$1.02	$1.01	$1.02	$1.02	3,880,960
2019-09-13	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-09-12	$1.01	$1.01	$1.01	$1.01	$1.01	968,360
2019-09-11	$1.02	$1.02	$1.00	$1.01	$1.01	460,900
2019-09-10	$1.02	$1.03	$1.01	$1.02	$1.02	1,166,220
2019-09-09	$1.00	$1.03	$1.00	$1.02	$1.02	2,987,100
2019-09-06	$1.00	$1.01	$0.99	$1.00	$1.00	213,700
2019-09-05	$0.98	$1.01	$0.98	$1.00	$1.00	1,116,720
2019-09-04	$0.98	$0.99	$0.98	$0.99	$0.99	305,500
2019-09-03	$0.98	$1.00	$0.97	$0.99	$0.99	742,080
2019-09-02	$0.96	$1.00	$0.95	$1.00	$1.00	570,010
2019-08-30	$0.97	$1.03	$0.95	$0.96	$0.96	552,400
2019-08-29	$0.96	$0.97	$0.96	$0.97	$0.97	304,800
2019-08-28	$0.97	$0.97	$0.96	$0.97	$0.97	458,300
2019-08-27	$0.96	$0.98	$0.94	$0.98	$0.98	1,159,330
2019-08-26	$0.96	$0.96	$0.93	$0.95	$0.95	368,410
2019-08-23	$0.95	$0.96	$0.95	$0.96	$0.96	314,220
2019-08-22	$0.96	$0.96	$0.95	$0.96	$0.96	85,200
2019-08-21	$0.95	$0.96	$0.95	$0.95	$0.95	228,310
2019-08-20	$0.91	$0.97	$0.91	$0.95	$0.95	385,010
2019-08-19	$0.95	$0.97	$0.93	$0.97	$0.97	854,700
2019-08-16	$0.92	$0.95	$0.92	$0.94	$0.94	1,231,400
2019-08-15	$0.91	$0.93	$0.90	$0.93	$0.93	2,356,280
2019-08-14	$0.91	$0.92	$0.91	$0.92	$0.92	2,831,670
2019-08-13	$0.91	$0.91	$0.90	$0.91	$0.91	69,300
2019-08-12	$0.91	$0.92	$0.90	$0.92	$0.92	131,900
2019-08-09	$0.91	$0.92	$0.89	$0.91	$0.91	186,000
2019-08-08	$0.91	$0.92	$0.90	$0.91	$0.91	869,160
2019-08-07	$0.91	$0.91	$0.90	$0.91	$0.91	44,400
2019-08-06	$0.91	$0.92	$0.88	$0.92	$0.92	159,200
2019-08-05	$0.92	$0.94	$0.92	$0.92	$0.92	933,260
2019-08-02	$0.94	$0.94	$0.91	$0.93	$0.93	8,383,560
2019-08-01	$0.93	$0.94	$0.93	$0.94	$0.94	13,413,360
2019-07-31	$0.94	$0.94	$0.93	$0.93	$0.93	14,895,730
2019-07-30	$0.93	$0.95	$0.93	$0.94	$0.94	148,600
2019-07-29	$0.92	$0.93	$0.92	$0.93	$0.93	62,300
2019-07-26	$0.93	$0.93	$0.92	$0.93	$0.93	1,027,820
2019-07-25	$0.92	$0.93	$0.91	$0.93	$0.93	1,284,710
2019-07-24	$0.91	$0.92	$0.91	$0.92	$0.92	470,520
2019-07-23	$0.90	$0.91	$0.90	$0.91	$0.91	125,700
2019-07-22	$0.91	$0.91	$0.90	$0.90	$0.90	142,800
2019-07-19	$0.91	$0.92	$0.91	$0.91	$0.91	216,410
2019-07-18	$0.92	$0.92	$0.90	$0.91	$0.91	282,200
2019-07-17	$0.92	$0.93	$0.92	$0.92	$0.92	804,200
2019-07-16	$0.91	$0.92	$0.91	$0.92	$0.92	158,600
2019-07-15	$0.90	$0.92	$0.89	$0.92	$0.92	291,700
2019-07-12	$0.89	$0.91	$0.89	$0.91	$0.91	81,000
2019-07-11	$0.91	$0.91	$0.90	$0.90	$0.90	77,400
2019-07-10	$0.92	$0.92	$0.90	$0.90	$0.90	63,100
2019-07-09	$0.89	$0.91	$0.89	$0.90	$0.90	250,600
2019-07-08	$0.91	$0.92	$0.90	$0.90	$0.90	898,600
2019-07-05	$0.92	$0.92	$0.91	$0.92	$0.92	551,910
2019-07-04	$0.92	$0.92	$0.91	$0.91	$0.91	823,850
2019-07-03	$0.92	$0.93	$0.91	$0.92	$0.92	517,240
2019-07-02	$0.93	$0.94	$0.91	$0.93	$0.93	619,510
2019-07-01	$0.92	$0.93	$0.90	$0.93	$0.93	1,349,040
2019-06-28	$0.90	$0.90	$0.89	$0.90	$0.90	389,800
2019-06-27	$0.89	$0.91	$0.89	$0.91	$0.91	603,120
2019-06-26	$0.89	$0.90	$0.89	$0.90	$0.90	130,900
2019-06-25	$0.89	$0.90	$0.88	$0.89	$0.89	683,230
2019-06-24	$0.91	$0.91	$0.90	$0.90	$0.90	515,100
2019-06-21	$0.90	$0.98	$0.90	$0.91	$0.91	1,050,610
2019-06-20	$0.88	$0.90	$0.87	$0.89	$0.89	639,510
2019-06-19	$0.89	$0.89	$0.87	$0.88	$0.88	484,420
2019-06-18	$0.86	$0.87	$0.86	$0.87	$0.87	189,610
2019-06-17	$0.87	$0.87	$0.86	$0.86	$0.86	214,800
2019-06-14	$0.88	$0.89	$0.87	$0.87	$0.87	98,000
2019-06-13	$0.88	$0.89	$0.87	$0.88	$0.88	234,600
2019-06-12	$0.88	$0.89	$0.88	$0.88	$0.88	67,800
2019-06-11	$0.86	$0.89	$0.86	$0.89	$0.89	505,600
2019-06-10	$0.85	$0.86	$0.85	$0.85	$0.85	277,100
2019-06-07	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-06-06	$0.86	$0.86	$0.84	$0.85	$0.85	1,274,360
2019-06-05	$0.89	$0.89	$0.87	$0.87	$0.87	148,500
2019-06-04	$0.87	$0.88	$0.87	$0.87	$0.87	379,100
2019-06-03	$0.88	$0.89	$0.88	$0.88	$0.88	498,500
2019-05-31	$0.89	$0.89	$0.88	$0.88	$0.88	150,300
2019-05-30	$0.88	$0.88	$0.87	$0.88	$0.88	432,320
2019-05-29	$0.89	$0.90	$0.89	$0.89	$0.89	165,000
2019-05-28	$0.89	$0.89	$0.89	$0.89	$0.89	289,900
2019-05-27	$0.86	$0.89	$0.86	$0.89	$0.89	542,710
2019-05-24	$0.86	$0.87	$0.86	$0.86	$0.86	809,500
2019-05-23	$0.88	$0.88	$0.86	$0.86	$0.86	1,202,600
2019-05-22	$0.90	$0.90	$0.88	$0.88	$0.88	514,000
2019-05-21	$0.88	$0.89	$0.88	$0.89	$0.89	718,800
2019-05-20	$0.88	$0.88	$0.86	$0.87	$0.87	523,200
2019-05-17	$0.91	$0.91	$0.88	$0.88	$0.88	302,900
2019-05-16	$0.91	$0.91	$0.90	$0.91	$0.91	689,700
2019-05-15	$0.90	$0.92	$0.89	$0.91	$0.91	397,700
2019-05-14	$0.88	$0.90	$0.88	$0.90	$0.90	519,210
2019-05-13	$0.89	$0.91	$0.88	$0.89	$0.89	242,200
2019-05-10	$0.88	$0.91	$0.87	$0.91	$0.91	1,458,630
2019-05-09	$0.88	$0.88	$0.87	$0.88	$0.88	801,200
2019-05-08	$0.88	$0.90	$0.87	$0.88	$0.88	714,810
2019-05-07	$0.88	$0.92	$0.88	$0.89	$0.89	1,058,650
2019-05-06	$0.96	$0.96	$0.88	$0.88	$0.88	1,600,750
2019-05-03	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-05-02	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-05-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-04-30	$0.96	$0.98	$0.95	$0.96	$0.96	800,730
2019-04-29	$0.98	$0.99	$0.95	$0.95	$0.95	1,071,520
2019-04-26	$1.00	$1.00	$0.98	$0.98	$0.98	1,135,230
2019-04-25	$1.01	$1.02	$0.99	$1.00	$1.00	29,978,220
2019-04-24	$1.00	$1.02	$0.99	$1.01	$1.01	46,217,830
2019-04-23	$1.00	$1.01	$1.00	$1.00	$1.00	31,031,410
2019-04-22	$1.01	$1.02	$1.00	$1.00	$1.00	38,947,400
2019-04-19	$1.01	$1.09	$1.00	$1.01	$1.01	2,724,800

Ping An Fund Management Company Ltd (159964) News Headlines

Recent Ping An Fund Management Company Ltd (159964) News

Similar Companies to Ping An Fund Management Company Ltd (159964) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ping An Fund Management Company Ltd (159964) Exchange: SHE