Zhongrong Fund Management Company Ltd (159965) Exchange: SHE

  1. Overview
  2. Zhongrong Fund Management Company Ltd (159965)

Data as of July 17, 2025

$1.52 ($0.00) 0.07%

Zhongrong Fund Management Company Ltd - Daily Information
Click for more stock information on Zhongrong Fund Management Company Ltd.
Daily Information Data
Date July 17, 2025
Open $1.51
Previous Close $1.52
High $1.53
Low $1.51
Adjusted Open $1.51
Previous Adjusted Close $1.52
Adjusted High $1.53
Adjusted Low $1.51

About Zhongrong Fund Management Company Ltd (159965)

Zhongrong Fund Management Co Ltd.

Invest in Zhongrong Fund Management Company Ltd (159965)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Zhongrong Fund Management Company Ltd (159965)

Date Open High Low Close Adj.Close Volume
2025-07-09 $1.51 $1.53 $1.51 $1.52 $1.52 671,700
2025-07-08 $1.51 $1.52 $1.51 $1.52 $1.52 88,000
2025-07-07 $1.51 $1.52 $1.51 $1.51 $1.51 325,100
2025-07-04 $1.51 $1.53 $1.51 $1.52 $1.52 553,600
2025-07-03 $1.50 $1.51 $1.50 $1.51 $1.51 251,600
2025-07-02 $1.51 $1.51 $1.50 $1.50 $1.50 57,000
2025-07-01 $1.50 $1.51 $1.50 $1.50 $1.50 753,600
2025-06-30 $1.49 $1.50 $1.49 $1.50 $1.50 385,000
2025-06-27 $1.50 $1.51 $1.49 $1.49 $1.49 419,900
2025-06-26 $1.50 $1.51 $1.50 $1.51 $1.51 110,900
2025-06-25 $1.48 $1.51 $1.48 $1.51 $1.51 360,810
2025-06-24 $1.47 $1.50 $1.47 $1.49 $1.49 204,100
2025-06-23 $1.46 $1.48 $1.46 $1.48 $1.48 642,600
2025-06-20 $1.46 $1.47 $1.46 $1.47 $1.47 1,427,900
2025-06-19 $1.48 $1.50 $1.46 $1.46 $1.46 1,683,200
2025-06-18 $1.48 $1.48 $1.47 $1.48 $1.48 130,300
2025-06-17 $1.48 $1.48 $1.47 $1.47 $1.47 36,100
2025-06-13 $1.49 $1.49 $1.47 $1.48 $1.48 526,900
2025-06-12 $1.48 $1.49 $1.48 $1.49 $1.49 413,000
2025-06-11 $1.49 $1.50 $1.49 $1.49 $1.49 581,300
2025-06-10 $1.49 $1.50 $1.48 $1.49 $1.49 166,400
2025-06-09 $1.49 $1.49 $1.48 $1.49 $1.49 7,900
2025-06-06 $1.48 $1.49 $1.48 $1.48 $1.48 38,400
2025-06-05 $1.48 $1.49 $1.48 $1.49 $1.49 257,700
2025-06-04 $1.48 $1.49 $1.48 $1.49 $1.49 188,500
2025-06-03 $1.47 $1.48 $1.47 $1.48 $1.48 54,800
2025-05-30 $1.48 $1.48 $1.47 $1.48 $1.48 12,200
2025-05-29 $1.47 $1.48 $1.47 $1.48 $1.48 28,300
2025-05-28 $1.47 $1.48 $1.47 $1.47 $1.47 53,300
2025-05-27 $1.47 $1.48 $1.47 $1.47 $1.47 101,600
2025-05-26 $1.48 $1.48 $1.47 $1.47 $1.47 218,600
2025-05-23 $1.49 $1.50 $1.48 $1.48 $1.48 98,700
2025-05-22 $1.49 $1.49 $1.49 $1.49 $1.49 66,300
2025-05-21 $1.49 $1.50 $1.49 $1.49 $1.49 29,300
2025-05-20 $1.48 $1.49 $1.48 $1.49 $1.49 110,000
2025-05-19 $1.48 $1.48 $1.47 $1.48 $1.48 27,300
2025-05-16 $1.48 $1.48 $1.47 $1.48 $1.48 132,300
2025-05-15 $1.49 $1.49 $1.49 $1.49 $1.49 47,700
2025-05-14 $1.48 $1.50 $1.47 $1.50 $1.50 223,010
2025-05-13 $1.47 $1.48 $1.47 $1.47 $1.47 326,200
2025-05-12 $1.47 $1.48 $1.47 $1.47 $1.47 177,900
2025-05-09 $1.46 $1.48 $1.46 $1.47 $1.47 226,400
2025-05-08 $1.46 $1.47 $1.46 $1.47 $1.47 160,300
2025-05-07 $1.46 $1.46 $1.45 $1.46 $1.46 166,500
2025-05-06 $1.44 $1.45 $1.44 $1.45 $1.45 107,800
2025-04-30 $1.43 $1.45 $1.43 $1.44 $1.44 26,600
2025-04-29 $1.44 $1.44 $1.44 $1.44 $1.44 57,200
2025-04-28 $1.44 $1.44 $1.43 $1.44 $1.44 102,400
2025-04-25 $1.44 $1.45 $1.44 $1.45 $1.45 162,100
2025-04-24 $1.45 $1.45 $1.45 $1.45 $1.45 39,100
2025-04-23 $1.45 $1.45 $1.44 $1.44 $1.44 21,600
2025-04-22 $1.44 $1.45 $1.44 $1.44 $1.44 108,600
2025-04-21 $1.44 $1.44 $1.43 $1.44 $1.44 21,100
2025-04-18 $1.44 $1.44 $1.43 $1.44 $1.44 92,700
2025-04-17 $1.43 $1.44 $1.43 $1.43 $1.43 287,300
2025-04-16 $1.42 $1.43 $1.42 $1.43 $1.43 148,000
2025-04-15 $1.42 $1.43 $1.42 $1.43 $1.43 394,100
2025-04-14 $1.42 $1.43 $1.42 $1.42 $1.42 1,225,600
2025-04-11 $1.42 $1.42 $1.40 $1.42 $1.42 1,931,000
2025-04-10 $1.41 $1.42 $1.41 $1.42 $1.42 1,990,600
2025-04-09 $1.40 $1.40 $1.38 $1.40 $1.40 1,178,900
2025-04-08 $1.38 $1.41 $1.38 $1.41 $1.41 1,923,900
2025-04-07 $1.46 $1.46 $1.34 $1.38 $1.38 1,734,600
2025-04-03 $1.45 $1.47 $1.45 $1.47 $1.47 189,600
2025-04-02 $1.44 $1.47 $1.44 $1.46 $1.46 503,600
2025-04-01 $1.46 $1.47 $1.46 $1.46 $1.46 487,300
2025-03-31 $1.46 $1.47 $1.45 $1.46 $1.46 635,000
2025-03-28 $1.44 $1.47 $1.44 $1.46 $1.46 408,700
2025-03-27 $1.45 $1.47 $1.45 $1.46 $1.46 712,700
2025-03-26 $1.46 $1.46 $1.45 $1.45 $1.45 499,700
2025-03-25 $1.47 $1.47 $1.46 $1.46 $1.46 670,300
2025-03-24 $1.46 $1.46 $1.45 $1.46 $1.46 583,400
2025-03-21 $1.48 $1.48 $1.45 $1.45 $1.45 970,400
2025-03-20 $1.49 $1.49 $1.47 $1.47 $1.47 568,600
2025-03-19 $1.49 $1.50 $1.49 $1.49 $1.49 940,500
2025-03-18 $1.50 $1.50 $1.48 $1.49 $1.49 970,400
2025-03-17 $1.49 $1.49 $1.48 $1.48 $1.48 804,300
2025-03-14 $1.46 $1.50 $1.46 $1.49 $1.49 937,600
2025-03-13 $1.46 $1.46 $1.45 $1.45 $1.45 29,000
2025-03-12 $1.46 $1.46 $1.46 $1.46 $1.46 262,500
2025-03-11 $1.46 $1.46 $1.45 $1.46 $1.46 34,900
2025-03-10 $1.46 $1.46 $1.45 $1.46 $1.46 1,694,400
2025-03-07 $1.46 $1.47 $1.46 $1.46 $1.46 941,000
2025-03-06 $1.45 $1.47 $1.45 $1.47 $1.47 1,872,900
2025-03-05 $1.44 $1.45 $1.44 $1.45 $1.45 1,222,500
2025-03-04 $1.44 $1.45 $1.44 $1.44 $1.44 1,840,100
2025-03-03 $1.45 $1.45 $1.44 $1.44 $1.44 154,100
2025-02-28 $1.47 $1.47 $1.44 $1.45 $1.45 971,600
2025-02-27 $1.46 $1.47 $1.46 $1.47 $1.47 674,100
2025-02-26 $1.45 $1.45 $1.45 $1.45 $1.45 84,000
2025-02-25 $1.46 $1.46 $1.44 $1.44 $1.44 164,100
2025-02-24 $1.46 $1.47 $1.46 $1.46 $1.46 618,900
2025-02-20 $1.45 $1.46 $1.45 $1.45 $1.45 565,700
2025-02-19 $1.45 $1.46 $1.45 $1.46 $1.46 457,800
2025-02-18 $1.45 $1.46 $1.45 $1.45 $1.45 438,300
2025-02-17 $1.46 $1.46 $1.45 $1.45 $1.45 269,800
2025-02-14 $1.45 $1.46 $1.43 $1.45 $1.45 782,300
2025-02-13 $1.45 $1.45 $1.44 $1.44 $1.44 780,010
2025-02-12 $1.43 $1.45 $1.43 $1.45 $1.45 1,618,000
2025-02-11 $1.44 $1.44 $1.43 $1.44 $1.44 1,529,600
2025-02-10 $1.44 $1.44 $1.43 $1.43 $1.43 1,091,200
2025-02-07 $1.42 $1.44 $1.42 $1.43 $1.43 1,125,900
2025-02-06 $1.41 $1.43 $1.41 $1.42 $1.42 321,900
2025-02-05 $1.44 $1.44 $1.41 $1.41 $1.41 513,800
2025-01-27 $1.43 $1.43 $1.43 $1.43 $1.43 670,900
2025-01-24 $1.41 $1.42 $1.41 $1.42 $1.42 649,800
2025-01-23 $1.41 $1.43 $1.41 $1.41 $1.41 593,900
2025-01-22 $1.41 $1.41 $1.39 $1.39 $1.39 275,700
2025-01-21 $1.42 $1.43 $1.41 $1.42 $1.42 305,500
2025-01-20 $1.42 $1.43 $1.42 $1.42 $1.42 557,200
2025-01-17 $1.41 $1.42 $1.41 $1.42 $1.42 279,200
2025-01-16 $1.42 $1.43 $1.41 $1.41 $1.41 194,400
2025-01-15 $1.41 $1.41 $1.41 $1.41 $1.41 720,600
2025-01-14 $1.38 $1.42 $1.38 $1.42 $1.42 2,974,800
2025-01-13 $1.39 $1.39 $1.37 $1.38 $1.38 2,021,200
2025-01-09 $1.41 $1.42 $1.40 $1.40 $1.40 772,000
2025-01-08 $1.40 $1.42 $1.39 $1.41 $1.41 773,000
2025-01-07 $1.40 $1.41 $1.39 $1.41 $1.41 532,200
2025-01-06 $1.41 $1.41 $1.39 $1.40 $1.40 973,500
2025-01-03 $1.42 $1.42 $1.40 $1.41 $1.41 761,600
2025-01-02 $1.45 $1.45 $1.41 $1.41 $1.41 1,244,000
2024-12-31 $1.46 $1.47 $1.45 $1.45 $1.45 454,100
2024-12-30 $1.46 $1.47 $1.46 $1.46 $1.46 338,340
2024-12-27 $1.45 $1.46 $1.45 $1.46 $1.46 311,000
2024-12-26 $1.46 $1.46 $1.45 $1.46 $1.46 502,300
2024-12-25 $1.46 $1.47 $1.45 $1.46 $1.46 653,900
2024-12-24 $1.44 $1.46 $1.44 $1.45 $1.45 532,800
2024-12-23 $1.44 $1.45 $1.44 $1.45 $1.45 1,879,800
2024-12-20 $1.44 $1.45 $1.44 $1.44 $1.44 849,000
2024-12-19 $1.45 $1.45 $1.44 $1.44 $1.44 1,095,800
2024-12-18 $1.44 $1.45 $1.44 $1.44 $1.44 1,115,100
2024-12-17 $1.43 $1.45 $1.43 $1.44 $1.44 1,643,100
2024-12-16 $1.44 $1.45 $1.43 $1.43 $1.43 1,137,700
2024-12-13 $1.46 $1.46 $1.44 $1.44 $1.44 2,214,900
2024-12-12 $1.46 $1.47 $1.45 $1.47 $1.47 2,777,100
2024-12-11 $1.47 $1.47 $1.46 $1.46 $1.46 228,700
2024-12-10 $1.47 $1.49 $1.46 $1.47 $1.47 1,548,000
2024-12-09 $1.44 $1.45 $1.43 $1.44 $1.44 1,057,400
2024-12-06 $1.42 $1.45 $1.42 $1.44 $1.44 700,000
2024-12-05 $1.43 $1.43 $1.42 $1.42 $1.42 332,110
2024-12-04 $1.44 $1.44 $1.43 $1.43 $1.43 292,300
2024-12-03 $1.43 $1.44 $1.42 $1.44 $1.44 671,000
2024-12-02 $1.42 $1.44 $1.42 $1.43 $1.43 1,556,600
2024-11-29 $1.41 $1.44 $1.41 $1.42 $1.42 479,300
2024-11-28 $1.42 $1.42 $1.40 $1.40 $1.40 1,451,000
2024-11-27 $1.41 $1.42 $1.40 $1.42 $1.42 1,515,600
2024-11-26 $1.41 $1.41 $1.39 $1.41 $1.41 1,232,200
2024-11-25 $1.41 $1.46 $1.39 $1.40 $1.40 1,292,400
2024-11-22 $1.44 $1.44 $1.40 $1.41 $1.41 1,020,200
2024-11-21 $1.45 $1.45 $1.44 $1.44 $1.44 248,500
2024-11-20 $1.44 $1.45 $1.43 $1.45 $1.45 183,500
2024-11-19 $1.43 $1.44 $1.41 $1.43 $1.43 818,200
2024-11-18 $1.45 $1.45 $1.43 $1.43 $1.43 90,400
2024-11-15 $1.47 $1.47 $1.45 $1.45 $1.45 856,400
2024-11-14 $1.48 $1.48 $1.45 $1.47 $1.47 1,077,700
2024-11-13 $1.46 $1.47 $1.44 $1.47 $1.47 103,300
2024-11-12 $1.47 $1.49 $1.46 $1.46 $1.46 294,000
2024-11-11 $1.47 $1.47 $1.45 $1.47 $1.47 1,129,200
2024-11-08 $1.48 $1.49 $1.46 $1.47 $1.47 1,222,300
2024-11-07 $1.43 $1.48 $1.43 $1.48 $1.48 1,727,700
2024-11-06 $1.45 $1.45 $1.43 $1.44 $1.44 774,200
2024-11-05 $1.42 $1.45 $1.41 $1.45 $1.45 1,801,700
2024-11-04 $1.41 $1.42 $1.40 $1.42 $1.42 699,300
2024-11-01 $1.40 $1.44 $1.40 $1.41 $1.41 232,500
2024-10-31 $1.41 $1.41 $1.40 $1.40 $1.40 472,200
2024-10-30 $1.43 $1.43 $1.40 $1.41 $1.41 1,351,500
2024-10-29 $1.43 $1.44 $1.42 $1.43 $1.43 466,300
2024-10-28 $1.43 $1.43 $1.42 $1.43 $1.43 643,400
2024-10-25 $1.43 $1.44 $1.42 $1.43 $1.43 597,100
2024-10-24 $1.45 $1.45 $1.42 $1.43 $1.43 469,600
2024-10-23 $1.43 $1.46 $1.43 $1.45 $1.45 725,600
2024-10-22 $1.44 $1.44 $1.43 $1.44 $1.44 581,100
2024-10-21 $1.45 $1.45 $1.42 $1.43 $1.43 1,084,040
2024-10-18 $1.44 $1.45 $1.39 $1.45 $1.45 1,978,500
2024-10-17 $1.42 $1.43 $1.40 $1.40 $1.40 235,500
2024-10-16 $1.41 $1.42 $1.41 $1.41 $1.41 306,600
2024-10-15 $1.44 $1.46 $1.42 $1.42 $1.42 1,685,600
2024-10-14 $1.41 $1.45 $1.41 $1.45 $1.45 1,186,100
2024-10-11 $1.45 $1.45 $1.40 $1.41 $1.41 714,700
2024-10-10 $1.43 $1.48 $1.41 $1.46 $1.46 1,369,800
2024-10-09 $1.49 $1.49 $1.42 $1.43 $1.43 4,098,590
2024-10-08 $1.60 $1.60 $1.49 $1.52 $1.52 4,395,900
2024-09-30 $1.37 $1.47 $1.37 $1.46 $1.46 4,710,450
2024-09-27 $1.33 $1.38 $1.33 $1.36 $1.36 1,960,300
2024-09-26 $1.26 $1.33 $1.26 $1.33 $1.33 1,687,200
2024-09-25 $1.25 $1.29 $1.25 $1.26 $1.26 660,400
2024-09-24 $1.21 $1.25 $1.20 $1.25 $1.25 2,007,300
2024-09-23 $1.19 $1.20 $1.19 $1.20 $1.20 450,000
2024-09-20 $1.19 $1.19 $1.18 $1.19 $1.19 1,267,000
2024-09-19 $1.19 $1.20 $1.18 $1.19 $1.19 1,330,400
2024-09-18 $1.18 $1.19 $1.18 $1.19 $1.19 409,000
2024-09-13 $1.18 $1.19 $1.18 $1.18 $1.18 226,300
2024-09-12 $1.19 $1.19 $1.18 $1.18 $1.18 522,800
2024-09-11 $1.19 $1.19 $1.18 $1.19 $1.19 818,400
2024-09-10 $1.19 $1.19 $1.18 $1.19 $1.19 613,100
2024-09-09 $1.20 $1.20 $1.18 $1.19 $1.19 492,400
2024-09-06 $1.21 $1.22 $1.20 $1.20 $1.20 390,900
2024-09-05 $1.21 $1.21 $1.21 $1.21 $1.21 282,600
2024-09-04 $1.21 $1.21 $1.21 $1.21 $1.21 662,800
2024-09-03 $1.21 $1.22 $1.21 $1.21 $1.21 490,100
2024-09-02 $1.22 $1.22 $1.21 $1.21 $1.21 694,600
2024-08-30 $1.22 $1.24 $1.18 $1.23 $1.23 1,499,500
2024-08-29 $1.22 $1.22 $1.22 $1.22 $1.22 193,900
2024-08-28 $1.22 $1.22 $1.22 $1.22 $1.22 370,800
2024-08-27 $1.23 $1.23 $1.23 $1.23 $1.23 14,700
2024-08-26 $1.23 $1.23 $1.22 $1.23 $1.23 238,400
2024-08-23 $1.22 $1.23 $1.22 $1.23 $1.23 368,600
2024-08-22 $1.22 $1.22 $1.22 $1.22 $1.22 200,700
2024-08-21 $1.22 $1.22 $1.22 $1.22 $1.22 136,400
2024-08-20 $1.23 $1.23 $1.22 $1.23 $1.23 11,200
2024-08-19 $1.23 $1.24 $1.23 $1.23 $1.23 81,600
2024-08-16 $1.23 $1.23 $1.22 $1.23 $1.23 621,900
2024-08-15 $1.22 $1.23 $1.21 $1.23 $1.23 666,400
2024-08-14 $1.22 $1.22 $1.21 $1.22 $1.22 245,200
2024-08-13 $1.22 $1.22 $1.22 $1.22 $1.22 414,800
2024-08-12 $1.23 $1.23 $1.23 $1.23 $1.23 540,600
2024-08-09 $1.23 $1.23 $1.23 $1.23 $1.23 399,800
2024-08-08 $1.22 $1.23 $1.22 $1.23 $1.23 529,400
2024-08-07 $1.22 $1.23 $1.22 $1.22 $1.22 337,300
2024-08-06 $1.24 $1.24 $1.22 $1.22 $1.22 743,900
2024-08-05 $1.24 $1.25 $1.22 $1.24 $1.24 886,330
2024-08-02 $1.24 $1.25 $1.24 $1.24 $1.24 1,212,200
2024-08-01 $1.26 $1.26 $1.25 $1.25 $1.25 555,100
2024-07-31 $1.23 $1.26 $1.23 $1.26 $1.26 1,715,700
2024-07-30 $1.23 $1.23 $1.23 $1.23 $1.23 329,900
2024-07-29 $1.24 $1.24 $1.24 $1.24 $1.24 330,400
2024-07-26 $1.25 $1.25 $1.24 $1.25 $1.25 812,200
2024-07-25 $1.25 $1.25 $1.24 $1.24 $1.24 998,300
2024-07-24 $1.26 $1.26 $1.25 $1.25 $1.25 1,166,600
2024-07-23 $1.28 $1.28 $1.26 $1.26 $1.26 839,500
2024-07-22 $1.29 $1.29 $1.27 $1.28 $1.28 1,072,800
2024-07-19 $1.28 $1.29 $1.28 $1.29 $1.29 796,630
2024-07-18 $1.28 $1.28 $1.27 $1.28 $1.28 1,252,800
2024-07-17 $1.27 $1.28 $1.27 $1.28 $1.28 583,000
2024-07-16 $1.27 $1.27 $1.27 $1.27 $1.27 240,100
2024-07-15 $1.27 $1.27 $1.27 $1.27 $1.27 388,100
2024-07-12 $1.26 $1.27 $1.26 $1.27 $1.27 392,000
2024-07-11 $1.25 $1.26 $1.25 $1.26 $1.26 509,900
2024-07-10 $1.25 $1.26 $1.25 $1.25 $1.25 292,100
2024-07-09 $1.24 $1.25 $1.24 $1.25 $1.25 1,503,600
2024-07-08 $1.24 $1.25 $1.23 $1.24 $1.24 541,700
2024-07-05 $1.26 $1.26 $1.24 $1.25 $1.25 1,280,000
2024-07-04 $1.26 $1.27 $1.25 $1.26 $1.26 780,400
2024-07-03 $1.26 $1.26 $1.26 $1.26 $1.26 379,300
2024-07-02 $1.26 $1.27 $1.26 $1.26 $1.26 790,400
2024-07-01 $1.26 $1.27 $1.25 $1.27 $1.27 794,700
2024-06-28 $1.27 $1.27 $1.26 $1.26 $1.26 479,900
2024-06-27 $1.26 $1.26 $1.26 $1.26 $1.26 336,000
2024-06-26 $1.26 $1.28 $1.26 $1.27 $1.27 580,200
2024-06-25 $1.27 $1.27 $1.26 $1.26 $1.26 372,500
2024-06-24 $1.26 $1.28 $1.26 $1.27 $1.27 530,100
2024-06-21 $1.27 $1.29 $1.26 $1.27 $1.27 363,000
2024-06-20 $1.28 $1.28 $1.28 $1.28 $1.28 344,400
2024-06-19 $1.28 $1.29 $1.28 $1.28 $1.28 206,900
2024-06-18 $1.30 $1.30 $1.28 $1.29 $1.29 377,500
2024-06-17 $1.29 $1.29 $1.28 $1.29 $1.29 220,500
2024-06-14 $1.28 $1.29 $1.28 $1.29 $1.29 511,400
2024-06-13 $1.28 $1.28 $1.28 $1.28 $1.28 166,200
2024-06-12 $1.29 $1.29 $1.29 $1.29 $1.29 134,100
2024-06-11 $1.29 $1.29 $1.29 $1.29 $1.29 132,500
2024-06-07 $1.30 $1.30 $1.30 $1.30 $1.30 392,600
2024-06-06 $1.30 $1.31 $1.30 $1.31 $1.31 756,900
2024-06-05 $1.31 $1.31 $1.30 $1.31 $1.31 985,200
2024-06-04 $1.30 $1.32 $1.30 $1.31 $1.31 839,900
2024-06-03 $1.30 $1.31 $1.30 $1.30 $1.30 504,100
2024-05-31 $1.31 $1.31 $1.30 $1.30 $1.30 216,400
2024-05-30 $1.31 $1.31 $1.31 $1.31 $1.31 410,300
2024-05-29 $1.32 $1.32 $1.31 $1.31 $1.31 1,095,200
2024-05-28 $1.32 $1.32 $1.31 $1.31 $1.31 450,100
2024-05-27 $1.31 $1.32 $1.31 $1.32 $1.32 1,014,300
2024-05-24 $1.32 $1.32 $1.31 $1.31 $1.31 1,007,200
2024-05-23 $1.33 $1.33 $1.31 $1.32 $1.32 910,000
2024-05-22 $1.33 $1.34 $1.33 $1.33 $1.33 777,200
2024-05-21 $1.33 $1.34 $1.33 $1.33 $1.33 1,152,800
2024-05-20 $1.33 $1.34 $1.33 $1.33 $1.33 1,563,500
2024-05-17 $1.32 $1.34 $1.31 $1.34 $1.34 2,157,200
2024-05-16 $1.31 $1.32 $1.31 $1.32 $1.32 1,499,300
2024-05-15 $1.31 $1.32 $1.31 $1.31 $1.31 72,900
2024-05-14 $1.33 $1.33 $1.32 $1.32 $1.32 574,100
2024-05-13 $1.32 $1.33 $1.32 $1.33 $1.33 432,700
2024-05-10 $1.33 $1.33 $1.32 $1.33 $1.33 1,540,600
2024-05-09 $1.32 $1.33 $1.32 $1.33 $1.33 2,183,900
2024-05-08 $1.33 $1.33 $1.32 $1.32 $1.32 1,525,800
2024-05-07 $1.33 $1.33 $1.33 $1.33 $1.33 235,500
2024-05-06 $1.32 $1.33 $1.32 $1.33 $1.33 829,600
2024-04-30 $1.31 $1.32 $1.31 $1.31 $1.31 1,310,700
2024-04-29 $1.29 $1.31 $1.29 $1.31 $1.31 1,183,600
2024-04-26 $1.28 $1.30 $1.28 $1.30 $1.30 835,200
2024-04-25 $1.27 $1.28 $1.27 $1.28 $1.28 1,055,300
2024-04-24 $1.27 $1.27 $1.27 $1.27 $1.27 2,535,000
2024-04-23 $1.27 $1.28 $1.27 $1.27 $1.27 1,084,200
2024-04-22 $1.27 $1.28 $1.27 $1.28 $1.28 582,100
2024-04-19 $1.28 $1.28 $1.27 $1.27 $1.27 997,200
2024-04-18 $1.28 $1.30 $1.28 $1.29 $1.29 2,043,100
2024-04-17 $1.26 $1.28 $1.26 $1.28 $1.28 1,922,200
2024-04-16 $1.26 $1.27 $1.26 $1.26 $1.26 1,455,900
2024-04-15 $1.24 $1.27 $1.24 $1.26 $1.26 1,263,100
2024-04-12 $1.25 $1.25 $1.24 $1.24 $1.24 845,200
2024-04-11 $1.25 $1.25 $1.25 $1.25 $1.25 542,600
2024-04-10 $1.26 $1.26 $1.25 $1.25 $1.25 377,700
2024-04-09 $1.26 $1.27 $1.25 $1.26 $1.26 140,800
2024-04-08 $1.27 $1.27 $1.26 $1.26 $1.26 580,300
2024-04-03 $1.28 $1.28 $1.27 $1.28 $1.28 1,391,800
2024-04-02 $1.29 $1.29 $1.28 $1.28 $1.28 938,900
2024-04-01 $1.27 $1.29 $1.27 $1.29 $1.29 536,600
2024-03-29 $1.27 $1.28 $1.27 $1.27 $1.27 828,800
2024-03-28 $1.27 $1.29 $1.26 $1.28 $1.28 1,273,700
2024-03-27 $1.28 $1.28 $1.27 $1.27 $1.27 1,682,500
2024-03-26 $1.28 $1.28 $1.27 $1.28 $1.28 778,000
2024-03-25 $1.28 $1.29 $1.28 $1.28 $1.28 1,534,600
2024-03-22 $1.29 $1.29 $1.27 $1.29 $1.29 1,530,800
2024-03-21 $1.29 $1.30 $1.29 $1.29 $1.29 1,314,100
2024-03-20 $1.29 $1.29 $1.29 $1.29 $1.29 1,712,200
2024-03-19 $1.29 $1.30 $1.29 $1.29 $1.29 1,313,700
2024-03-18 $1.29 $1.30 $1.29 $1.30 $1.30 919,900
2024-03-15 $1.29 $1.30 $1.29 $1.29 $1.29 317,900
2024-03-14 $1.30 $1.31 $1.29 $1.29 $1.29 1,200,700
2024-03-13 $1.30 $1.30 $1.29 $1.30 $1.30 981,200
2024-03-12 $1.30 $1.31 $1.30 $1.31 $1.31 1,181,900
2024-03-11 $1.29 $1.31 $1.28 $1.31 $1.31 2,437,300
2024-03-08 $1.29 $1.29 $1.29 $1.29 $1.29 856,900
2024-03-07 $1.30 $1.31 $1.29 $1.29 $1.29 630,400
2024-03-06 $1.31 $1.31 $1.30 $1.30 $1.30 735,500
2024-03-05 $1.29 $1.31 $1.28 $1.31 $1.31 2,201,100
2024-03-04 $1.29 $1.29 $1.28 $1.29 $1.29 1,268,900
2024-03-01 $1.29 $1.30 $1.28 $1.29 $1.29 510,100
2024-02-29 $1.28 $1.29 $1.27 $1.29 $1.29 924,000
2024-02-28 $1.28 $1.29 $1.28 $1.28 $1.28 1,141,510
2024-02-27 $1.27 $1.29 $1.27 $1.28 $1.28 875,400
2024-02-26 $1.29 $1.29 $1.27 $1.27 $1.27 1,344,620
2024-02-23 $1.29 $1.30 $1.28 $1.29 $1.29 484,500
2024-02-22 $1.28 $1.29 $1.28 $1.29 $1.29 451,900
2024-02-21 $1.26 $1.30 $1.26 $1.29 $1.29 839,420
2024-02-20 $1.26 $1.27 $1.26 $1.27 $1.27 742,100
2024-02-19 $1.26 $1.27 $1.26 $1.26 $1.26 209,000
2024-02-08 $1.26 $1.26 $1.25 $1.26 $1.26 704,700
2024-02-07 $1.23 $1.26 $1.23 $1.25 $1.25 921,000
2024-02-06 $1.20 $1.24 $1.19 $1.24 $1.24 734,300
2024-02-05 $1.19 $1.21 $1.18 $1.21 $1.21 445,300
2024-02-02 $1.19 $1.20 $1.17 $1.19 $1.19 201,100
2024-02-01 $1.19 $1.20 $1.18 $1.19 $1.19 161,500
2024-01-31 $1.20 $1.20 $1.18 $1.20 $1.20 478,000
2024-01-30 $1.22 $1.22 $1.20 $1.20 $1.20 365,200
2024-01-29 $1.22 $1.23 $1.21 $1.22 $1.22 424,600
2024-01-26 $1.21 $1.22 $1.21 $1.22 $1.22 626,300
2024-01-25 $1.19 $1.22 $1.19 $1.22 $1.22 904,400
2024-01-24 $1.18 $1.20 $1.17 $1.19 $1.19 925,400
2024-01-23 $1.18 $1.19 $1.17 $1.18 $1.18 913,000
2024-01-22 $1.19 $1.19 $1.17 $1.18 $1.18 849,200
2024-01-19 $1.19 $1.20 $1.18 $1.20 $1.20 976,100
2024-01-18 $1.18 $1.19 $1.16 $1.19 $1.19 1,042,800
2024-01-17 $1.19 $1.19 $1.18 $1.18 $1.18 423,300
2024-01-16 $1.19 $1.19 $1.19 $1.19 $1.19 382,400
2024-01-15 $1.18 $1.19 $1.18 $1.19 $1.19 638,500
2024-01-12 $1.19 $1.19 $1.18 $1.19 $1.19 672,800
2024-01-11 $1.19 $1.20 $1.18 $1.19 $1.19 594,300
2024-01-10 $1.19 $1.20 $1.19 $1.19 $1.19 656,700
2024-01-09 $1.19 $1.19 $1.19 $1.19 $1.19 710,100
2024-01-08 $1.21 $1.21 $1.17 $1.19 $1.19 617,400
2024-01-05 $1.21 $1.21 $1.21 $1.21 $1.21 68,400
2024-01-04 $1.22 $1.22 $1.20 $1.22 $1.22 72,300
2024-01-03 $1.23 $1.23 $1.21 $1.22 $1.22 22,100
2024-01-02 $1.23 $1.23 $1.22 $1.22 $1.22 70,500
2024-01-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-12-29 $1.22 $1.24 $1.22 $1.23 $1.23 315,900
2023-12-28 $1.21 $1.23 $1.20 $1.23 $1.23 409,200
2023-12-27 $1.20 $1.21 $1.20 $1.21 $1.21 327,000
2023-12-26 $1.20 $1.21 $1.20 $1.20 $1.20 175,600
2023-12-25 $1.20 $1.21 $1.20 $1.21 $1.21 101,600
2023-12-22 $1.20 $1.21 $1.20 $1.20 $1.20 404,900
2023-12-21 $1.20 $1.21 $1.19 $1.21 $1.21 387,600
2023-12-20 $1.20 $1.20 $1.20 $1.20 $1.20 445,200
2023-12-19 $1.21 $1.21 $1.20 $1.20 $1.20 295,710
2023-12-18 $1.21 $1.21 $1.20 $1.21 $1.21 138,900
2023-12-15 $1.22 $1.22 $1.21 $1.21 $1.21 337,300
2023-12-14 $1.23 $1.23 $1.22 $1.22 $1.22 230,900
2023-12-13 $1.23 $1.23 $1.22 $1.22 $1.22 304,300
2023-12-12 $1.23 $1.24 $1.22 $1.23 $1.23 1,064,600
2023-12-11 $1.22 $1.24 $1.20 $1.23 $1.23 1,195,010
2023-12-08 $1.22 $1.22 $1.21 $1.22 $1.22 337,800
2023-12-07 $1.22 $1.24 $1.21 $1.22 $1.22 220,100
2023-12-06 $1.23 $1.23 $1.22 $1.22 $1.22 152,000
2023-12-05 $1.24 $1.25 $1.23 $1.23 $1.23 483,300
2023-12-04 $1.25 $1.25 $1.25 $1.25 $1.25 418,700
2023-12-01 $1.26 $1.26 $1.25 $1.26 $1.26 266,600
2023-11-30 $1.26 $1.26 $1.26 $1.26 $1.26 196,400
2023-11-29 $1.26 $1.26 $1.26 $1.26 $1.26 112,500
2023-11-28 $1.26 $1.26 $1.26 $1.26 $1.26 167,300
2023-11-27 $1.27 $1.27 $1.26 $1.26 $1.26 796,000
2023-11-24 $1.27 $1.28 $1.26 $1.27 $1.27 999,600
2023-11-23 $1.27 $1.27 $1.26 $1.27 $1.27 1,167,100
2023-11-22 $1.28 $1.28 $1.27 $1.27 $1.27 782,300
2023-11-21 $1.27 $1.28 $1.27 $1.28 $1.28 704,400
2023-11-20 $1.27 $1.28 $1.26 $1.27 $1.27 472,500
2023-11-17 $1.27 $1.27 $1.26 $1.27 $1.27 312,500
2023-11-16 $1.28 $1.28 $1.28 $1.28 $1.28 121,800
2023-11-15 $1.28 $1.28 $1.28 $1.28 $1.28 51,800
2023-11-14 $1.27 $1.28 $1.27 $1.27 $1.27 352,800
2023-11-13 $1.28 $1.28 $1.27 $1.27 $1.27 123,700
2023-11-10 $1.29 $1.29 $1.28 $1.28 $1.28 124,700
2023-11-09 $1.29 $1.29 $1.29 $1.29 $1.29 146,100
2023-11-08 $1.30 $1.30 $1.29 $1.29 $1.29 268,900
2023-11-07 $1.29 $1.30 $1.29 $1.29 $1.29 526,000
2023-11-06 $1.29 $1.30 $1.29 $1.30 $1.30 150,800
2023-11-03 $1.28 $1.30 $1.28 $1.29 $1.29 71,500
2023-11-02 $1.28 $1.29 $1.28 $1.28 $1.28 93,100
2023-11-01 $1.29 $1.29 $1.28 $1.29 $1.29 334,900
2023-10-31 $1.28 $1.28 $1.28 $1.28 $1.28 137,800
2023-10-30 $1.28 $1.28 $1.27 $1.28 $1.28 199,700
2023-10-27 $1.26 $1.28 $1.26 $1.28 $1.28 214,600
2023-10-26 $1.27 $1.27 $1.26 $1.26 $1.26 279,800
2023-10-25 $1.26 $1.27 $1.26 $1.26 $1.26 522,800
2023-10-24 $1.25 $1.26 $1.25 $1.25 $1.25 1,018,700
2023-10-23 $1.25 $1.26 $1.25 $1.25 $1.25 921,300
2023-10-20 $1.27 $1.27 $1.25 $1.25 $1.25 310,800
2023-10-19 $1.29 $1.29 $1.26 $1.27 $1.27 321,100
2023-10-18 $1.30 $1.31 $1.29 $1.29 $1.29 247,200
2023-10-17 $1.30 $1.31 $1.30 $1.30 $1.30 261,600
2023-10-16 $1.31 $1.31 $1.30 $1.30 $1.30 329,800
2023-10-13 $1.31 $1.31 $1.30 $1.31 $1.31 267,700
2023-10-12 $1.31 $1.31 $1.31 $1.31 $1.31 268,400
2023-10-11 $1.30 $1.31 $1.30 $1.30 $1.30 162,700
2023-10-10 $1.30 $1.30 $1.29 $1.30 $1.30 183,800
2023-10-09 $1.30 $1.30 $1.29 $1.30 $1.30 289,400
2023-09-28 $1.31 $1.32 $1.30 $1.30 $1.30 222,100
2023-09-27 $1.30 $1.32 $1.30 $1.31 $1.31 251,900
2023-09-26 $1.31 $1.31 $1.30 $1.30 $1.30 85,000
2023-09-25 $1.31 $1.31 $1.30 $1.31 $1.31 191,000
2023-09-22 $1.29 $1.31 $1.29 $1.31 $1.31 776,300
2023-09-21 $1.30 $1.31 $1.29 $1.29 $1.29 268,010
2023-09-20 $1.30 $1.31 $1.30 $1.30 $1.30 387,300
2023-09-19 $1.30 $1.31 $1.30 $1.30 $1.30 300,200
2023-09-18 $1.30 $1.31 $1.29 $1.31 $1.31 375,800
2023-09-15 $1.30 $1.31 $1.30 $1.30 $1.30 337,800
2023-09-14 $1.31 $1.32 $1.30 $1.31 $1.31 224,100
2023-09-13 $1.30 $1.31 $1.30 $1.31 $1.31 162,300
2023-09-12 $1.31 $1.31 $1.31 $1.31 $1.31 22,500
2023-09-11 $1.30 $1.32 $1.30 $1.31 $1.31 185,700
2023-09-08 $1.31 $1.31 $1.30 $1.30 $1.30 148,700
2023-09-07 $1.32 $1.32 $1.30 $1.31 $1.31 172,300
2023-09-06 $1.31 $1.32 $1.31 $1.32 $1.32 210,000
2023-09-05 $1.32 $1.32 $1.32 $1.32 $1.32 74,800
2023-09-04 $1.31 $1.33 $1.31 $1.33 $1.33 443,700
2023-09-01 $1.30 $1.31 $1.30 $1.31 $1.31 158,500
2023-08-31 $1.30 $1.30 $1.30 $1.30 $1.30 110,900
2023-08-30 $1.30 $1.31 $1.30 $1.30 $1.30 121,300
2023-08-29 $1.28 $1.31 $1.28 $1.30 $1.30 174,000
2023-08-28 $1.33 $1.33 $1.29 $1.29 $1.29 688,000
2023-08-25 $1.28 $1.28 $1.27 $1.28 $1.28 162,000
2023-08-24 $1.27 $1.28 $1.27 $1.28 $1.28 385,800
2023-08-23 $1.28 $1.28 $1.27 $1.27 $1.27 655,700
2023-08-22 $1.28 $1.29 $1.27 $1.28 $1.28 854,100
2023-08-21 $1.29 $1.30 $1.29 $1.29 $1.29 525,700
2023-08-18 $1.31 $1.31 $1.30 $1.30 $1.30 269,100
2023-08-17 $1.30 $1.31 $1.30 $1.31 $1.31 509,100
2023-08-16 $1.31 $1.31 $1.30 $1.30 $1.30 364,200
2023-08-15 $1.31 $1.32 $1.31 $1.31 $1.31 759,800
2023-08-14 $1.32 $1.32 $1.31 $1.31 $1.31 308,500
2023-08-11 $1.34 $1.34 $1.32 $1.32 $1.32 530,500
2023-08-10 $1.34 $1.35 $1.34 $1.34 $1.34 518,400
2023-08-09 $1.34 $1.35 $1.34 $1.35 $1.35 1,509,000
2023-08-08 $1.34 $1.35 $1.34 $1.35 $1.35 1,722,910
2023-08-07 $1.36 $1.36 $1.34 $1.35 $1.35 429,100
2023-08-04 $1.36 $1.38 $1.36 $1.36 $1.36 825,400
2023-08-03 $1.35 $1.36 $1.35 $1.36 $1.36 485,660
2023-08-02 $1.36 $1.36 $1.35 $1.35 $1.35 143,700
2023-08-01 $1.37 $1.38 $1.36 $1.36 $1.36 219,900
2023-07-31 $1.38 $1.40 $1.37 $1.38 $1.38 928,400
2023-07-28 $1.34 $1.39 $1.34 $1.37 $1.37 2,271,360
2023-07-27 $1.34 $1.35 $1.34 $1.35 $1.35 278,200
2023-07-26 $1.34 $1.35 $1.34 $1.34 $1.34 295,200
2023-07-25 $1.32 $1.35 $1.32 $1.35 $1.35 439,240
2023-07-24 $1.31 $1.32 $1.31 $1.31 $1.31 668,500
2023-07-21 $1.31 $1.32 $1.31 $1.32 $1.32 855,800
2023-07-20 $1.32 $1.33 $1.31 $1.31 $1.31 440,700
2023-07-19 $1.32 $1.32 $1.32 $1.32 $1.32 285,000
2023-07-18 $1.32 $1.33 $1.32 $1.32 $1.32 167,500
2023-07-17 $1.33 $1.33 $1.32 $1.33 $1.33 63,000
2023-07-14 $1.34 $1.34 $1.34 $1.34 $1.34 375,000
2023-07-13 $1.32 $1.34 $1.32 $1.34 $1.34 402,400
2023-07-12 $1.33 $1.33 $1.32 $1.32 $1.32 450,500
2023-07-11 $1.31 $1.33 $1.31 $1.32 $1.32 394,700
2023-07-10 $1.32 $1.32 $1.31 $1.32 $1.32 93,200
2023-07-07 $1.32 $1.32 $1.32 $1.32 $1.32 79,800
2023-07-06 $1.33 $1.34 $1.32 $1.32 $1.32 143,100
2023-07-05 $1.34 $1.34 $1.33 $1.33 $1.33 153,700
2023-07-04 $1.33 $1.34 $1.32 $1.34 $1.34 237,100
2023-07-03 $1.33 $1.34 $1.32 $1.34 $1.34 183,700
2023-06-30 $1.31 $1.33 $1.31 $1.33 $1.33 211,000
2023-06-29 $1.31 $1.33 $1.31 $1.32 $1.32 231,900
2023-06-28 $1.32 $1.33 $1.31 $1.32 $1.32 194,710
2023-06-27 $1.31 $1.33 $1.31 $1.32 $1.32 93,710
2023-06-26 $1.33 $1.33 $1.31 $1.32 $1.32 286,810
2023-06-21 $1.35 $1.35 $1.33 $1.33 $1.33 772,900
2023-06-20 $1.34 $1.35 $1.34 $1.35 $1.35 1,053,100
2023-06-19 $1.35 $1.35 $1.34 $1.34 $1.34 1,182,340
2023-06-16 $1.35 $1.36 $1.34 $1.36 $1.36 357,600
2023-06-15 $1.33 $1.35 $1.33 $1.35 $1.35 592,700
2023-06-14 $1.33 $1.34 $1.33 $1.34 $1.34 260,500
2023-06-13 $1.32 $1.33 $1.32 $1.33 $1.33 678,400
2023-06-12 $1.32 $1.32 $1.31 $1.32 $1.32 258,600
2023-06-09 $1.32 $1.32 $1.31 $1.32 $1.32 257,400
2023-06-08 $1.31 $1.32 $1.31 $1.32 $1.32 744,300
2023-06-07 $1.31 $1.32 $1.31 $1.31 $1.31 252,600
2023-06-06 $1.32 $1.33 $1.31 $1.31 $1.31 365,800
2023-06-05 $1.32 $1.32 $1.31 $1.32 $1.32 91,300
2023-06-02 $1.30 $1.32 $1.30 $1.32 $1.32 188,000
2023-06-01 $1.29 $1.30 $1.29 $1.30 $1.30 479,600
2023-05-31 $1.30 $1.30 $1.29 $1.29 $1.29 450,800
2023-05-30 $1.30 $1.31 $1.29 $1.30 $1.30 190,200
2023-05-29 $1.31 $1.32 $1.30 $1.30 $1.30 295,200
2023-05-26 $1.31 $1.31 $1.30 $1.31 $1.31 210,500
2023-05-25 $1.31 $1.32 $1.30 $1.31 $1.31 264,140
2023-05-24 $1.35 $1.35 $1.32 $1.32 $1.32 470,800
2023-05-23 $1.36 $1.36 $1.35 $1.35 $1.35 475,700
2023-05-22 $1.34 $1.37 $1.34 $1.36 $1.36 966,860
2023-05-19 $1.34 $1.35 $1.33 $1.34 $1.34 308,600
2023-05-18 $1.33 $1.35 $1.33 $1.34 $1.34 264,200
2023-05-17 $1.34 $1.34 $1.33 $1.33 $1.33 170,900
2023-05-16 $1.35 $1.35 $1.34 $1.34 $1.34 200,000
2023-05-15 $1.33 $1.35 $1.32 $1.35 $1.35 205,900
2023-05-12 $1.34 $1.34 $1.33 $1.33 $1.33 383,200
2023-05-11 $1.34 $1.35 $1.34 $1.34 $1.34 396,100
2023-05-10 $1.36 $1.36 $1.34 $1.34 $1.34 1,096,430
2023-05-09 $1.37 $1.38 $1.36 $1.37 $1.37 1,317,310
2023-05-08 $1.35 $1.38 $1.35 $1.37 $1.37 1,758,830
2023-05-05 $1.36 $1.36 $1.35 $1.35 $1.35 336,900
2023-05-04 $1.34 $1.36 $1.34 $1.35 $1.35 437,500
2023-05-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-28 $1.33 $1.35 $1.32 $1.35 $1.35 193,800
2023-04-27 $1.32 $1.33 $1.31 $1.33 $1.33 332,700
2023-04-26 $1.32 $1.32 $1.31 $1.32 $1.32 177,900
2023-04-25 $1.33 $1.33 $1.32 $1.33 $1.33 1,146,700
2023-04-24 $1.34 $1.34 $1.31 $1.32 $1.32 1,388,500
2023-04-21 $1.36 $1.36 $1.34 $1.34 $1.34 1,208,600
2023-04-20 $1.36 $1.37 $1.36 $1.36 $1.36 163,000
2023-04-19 $1.38 $1.38 $1.36 $1.37 $1.37 218,500
2023-04-18 $1.36 $1.38 $1.36 $1.38 $1.38 1,227,500
2023-04-17 $1.35 $1.37 $1.34 $1.37 $1.37 333,700
2023-04-14 $1.35 $1.36 $1.34 $1.35 $1.35 427,800
2023-04-13 $1.35 $1.35 $1.34 $1.35 $1.35 680,900
2023-04-12 $1.35 $1.36 $1.35 $1.35 $1.35 196,900
2023-04-11 $1.35 $1.36 $1.35 $1.36 $1.36 342,500
2023-04-10 $1.36 $1.37 $1.35 $1.35 $1.35 478,000
2023-04-07 $1.34 $1.37 $1.34 $1.36 $1.36 662,300
2023-04-06 $1.36 $1.36 $1.34 $1.35 $1.35 474,810
2023-04-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-04-04 $1.35 $1.36 $1.35 $1.36 $1.36 345,100
2023-04-03 $1.35 $1.36 $1.35 $1.35 $1.35 325,100
2023-03-31 $1.33 $1.35 $1.33 $1.35 $1.35 814,810
2023-03-30 $1.32 $1.33 $1.32 $1.33 $1.33 312,900
2023-03-29 $1.33 $1.33 $1.32 $1.33 $1.33 475,300
2023-03-28 $1.32 $1.33 $1.32 $1.32 $1.32 458,700
2023-03-27 $1.33 $1.33 $1.32 $1.32 $1.32 397,600
2023-03-24 $1.33 $1.33 $1.32 $1.33 $1.33 139,600
2023-03-23 $1.31 $1.33 $1.31 $1.33 $1.33 229,800
2023-03-22 $1.30 $1.32 $1.30 $1.31 $1.31 153,010
2023-03-21 $1.30 $1.31 $1.30 $1.31 $1.31 263,300
2023-03-20 $1.30 $1.31 $1.30 $1.30 $1.30 107,700
2023-03-17 $1.29 $1.32 $1.29 $1.30 $1.30 495,820
2023-03-16 $1.30 $1.31 $1.29 $1.30 $1.30 475,520
2023-03-15 $1.31 $1.31 $1.30 $1.30 $1.30 274,400
2023-03-14 $1.30 $1.30 $1.30 $1.30 $1.30 71,400
2023-03-13 $1.30 $1.31 $1.29 $1.31 $1.31 173,300
2023-03-10 $1.31 $1.31 $1.29 $1.30 $1.30 220,800
2023-03-09 $1.32 $1.32 $1.31 $1.32 $1.32 87,900
2023-03-08 $1.32 $1.32 $1.31 $1.31 $1.31 143,200
2023-03-07 $1.34 $1.35 $1.32 $1.32 $1.32 371,000
2023-03-06 $1.35 $1.35 $1.34 $1.34 $1.34 73,600
2023-03-03 $1.34 $1.35 $1.34 $1.35 $1.35 216,600
2023-03-02 $1.35 $1.36 $1.34 $1.35 $1.35 425,400
2023-03-01 $1.33 $1.35 $1.32 $1.35 $1.35 706,340
2023-02-28 $1.32 $1.33 $1.32 $1.33 $1.33 415,600
2023-02-27 $1.32 $1.33 $1.31 $1.32 $1.32 205,200
2023-02-24 $1.34 $1.34 $1.32 $1.33 $1.33 186,200
2023-02-23 $1.34 $1.34 $1.33 $1.33 $1.33 217,500
2023-02-22 $1.34 $1.35 $1.33 $1.35 $1.35 227,800
2023-02-21 $1.35 $1.35 $1.34 $1.35 $1.35 661,250
2023-02-20 $1.31 $1.35 $1.31 $1.35 $1.35 992,300
2023-02-17 $1.33 $1.33 $1.31 $1.31 $1.31 404,600
2023-02-16 $1.33 $1.35 $1.31 $1.33 $1.33 838,100
2023-02-15 $1.34 $1.34 $1.33 $1.33 $1.33 173,100
2023-02-14 $1.34 $1.34 $1.33 $1.34 $1.34 139,700
2023-02-13 $1.33 $1.34 $1.32 $1.34 $1.34 370,200
2023-02-10 $1.33 $1.33 $1.33 $1.33 $1.33 295,800
2023-02-09 $1.32 $1.34 $1.31 $1.33 $1.33 344,850
2023-02-08 $1.32 $1.33 $1.32 $1.32 $1.32 290,000
2023-02-07 $1.32 $1.33 $1.32 $1.32 $1.32 360,100
2023-02-06 $1.33 $1.33 $1.31 $1.31 $1.31 570,800
2023-02-03 $1.34 $1.34 $1.33 $1.33 $1.33 352,000
2023-02-02 $1.35 $1.35 $1.34 $1.35 $1.35 321,000
2023-02-01 $1.34 $1.34 $1.32 $1.34 $1.34 512,300
2023-01-31 $1.35 $1.36 $1.34 $1.34 $1.34 290,700
2023-01-30 $1.35 $1.37 $1.35 $1.36 $1.36 385,200
2023-01-20 $1.33 $1.35 $1.33 $1.35 $1.35 458,510
2023-01-19 $1.34 $1.34 $1.33 $1.34 $1.34 361,200
2023-01-18 $1.34 $1.35 $1.33 $1.34 $1.34 378,000
2023-01-17 $1.34 $1.35 $1.34 $1.34 $1.34 613,600
2023-01-16 $1.32 $1.35 $1.32 $1.34 $1.34 937,200
2023-01-13 $1.30 $1.32 $1.30 $1.32 $1.32 602,900
2023-01-12 $1.30 $1.30 $1.29 $1.30 $1.30 314,500
2023-01-11 $1.30 $1.31 $1.30 $1.30 $1.30 385,300
2023-01-10 $1.30 $1.30 $1.30 $1.30 $1.30 457,900
2023-01-09 $1.30 $1.31 $1.30 $1.30 $1.30 448,300
2023-01-06 $1.30 $1.31 $1.29 $1.30 $1.30 409,400
2023-01-05 $1.29 $1.30 $1.29 $1.30 $1.30 592,900
2023-01-04 $1.28 $1.29 $1.27 $1.29 $1.29 263,000
2023-01-03 $1.27 $1.28 $1.27 $1.28 $1.28 210,000
2023-01-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-12-30 $1.28 $1.28 $1.27 $1.28 $1.28 128,500
2022-12-29 $1.28 $1.28 $1.26 $1.27 $1.27 170,500
2022-12-28 $1.27 $1.27 $1.27 $1.27 $1.27 166,900
2022-12-27 $1.27 $1.28 $1.27 $1.27 $1.27 107,200
2022-12-26 $1.26 $1.26 $1.26 $1.26 $1.26 171,300
2022-12-23 $1.26 $1.26 $1.25 $1.26 $1.26 104,300
2022-12-22 $1.25 $1.27 $1.25 $1.25 $1.25 176,510
2022-12-21 $1.25 $1.25 $1.24 $1.25 $1.25 322,310
2022-12-20 $1.27 $1.27 $1.24 $1.24 $1.24 386,600
2022-12-19 $1.28 $1.29 $1.26 $1.27 $1.27 367,300
2022-12-16 $1.28 $1.29 $1.28 $1.29 $1.29 203,800
2022-12-15 $1.29 $1.29 $1.28 $1.28 $1.28 156,600
2022-12-14 $1.28 $1.29 $1.28 $1.29 $1.29 228,400
2022-12-13 $1.29 $1.29 $1.28 $1.28 $1.28 220,000
2022-12-12 $1.30 $1.30 $1.28 $1.28 $1.28 276,300
2022-12-09 $1.27 $1.30 $1.27 $1.30 $1.30 747,400
2022-12-08 $1.28 $1.28 $1.27 $1.27 $1.27 345,400
2022-12-07 $1.28 $1.29 $1.27 $1.28 $1.28 429,500
2022-12-06 $1.27 $1.29 $1.26 $1.28 $1.28 482,240
2022-12-05 $1.25 $1.27 $1.25 $1.27 $1.27 881,240
2022-12-01 $1.25 $1.27 $1.25 $1.25 $1.25 487,600
2022-11-30 $1.25 $1.26 $1.25 $1.25 $1.25 370,400
2022-11-29 $1.21 $1.25 $1.21 $1.25 $1.25 867,300
2022-11-28 $1.23 $1.23 $1.20 $1.21 $1.21 180,100
2022-11-25 $1.21 $1.23 $1.21 $1.22 $1.22 74,600
2022-11-24 $1.22 $1.23 $1.22 $1.22 $1.22 52,240
2022-11-23 $1.22 $1.22 $1.21 $1.22 $1.22 81,100
2022-11-22 $1.21 $1.23 $1.21 $1.22 $1.22 158,300
2022-11-21 $1.23 $1.23 $1.20 $1.22 $1.22 261,700
2022-11-18 $1.22 $1.24 $1.22 $1.24 $1.24 392,800
2022-11-17 $1.23 $1.23 $1.21 $1.22 $1.22 159,300
2022-11-16 $1.24 $1.24 $1.23 $1.23 $1.23 247,200
2022-11-15 $1.22 $1.24 $1.22 $1.24 $1.24 312,400
2022-11-14 $1.21 $1.23 $1.21 $1.22 $1.22 274,200
2022-11-11 $1.20 $1.22 $1.20 $1.21 $1.21 215,300
2022-11-10 $1.19 $1.20 $1.16 $1.19 $1.19 105,900
2022-11-09 $1.19 $1.20 $1.18 $1.19 $1.19 134,200
2022-11-08 $1.21 $1.21 $1.18 $1.19 $1.19 198,100
2022-11-07 $1.20 $1.21 $1.18 $1.21 $1.21 280,700
2022-11-04 $1.17 $1.20 $1.17 $1.20 $1.20 353,600
2022-11-03 $1.17 $1.18 $1.17 $1.17 $1.17 98,000
2022-11-02 $1.17 $1.18 $1.16 $1.17 $1.17 154,100
2022-11-01 $1.15 $1.16 $1.13 $1.16 $1.16 414,100
2022-10-31 $1.16 $1.16 $1.13 $1.15 $1.15 364,200
2022-10-28 $1.18 $1.18 $1.15 $1.15 $1.15 260,540
2022-10-27 $1.19 $1.19 $1.18 $1.18 $1.18 151,300
2022-10-26 $1.19 $1.21 $1.17 $1.18 $1.18 249,900
2022-10-25 $1.18 $1.21 $1.17 $1.19 $1.19 148,100
2022-10-24 $1.22 $1.22 $1.18 $1.18 $1.18 418,800
2022-10-21 $1.22 $1.22 $1.21 $1.21 $1.21 123,100
2022-10-20 $1.23 $1.23 $1.21 $1.22 $1.22 292,800
2022-10-19 $1.24 $1.24 $1.22 $1.23 $1.23 488,500
2022-10-18 $1.24 $1.24 $1.23 $1.24 $1.24 112,700
2022-10-17 $1.24 $1.24 $1.23 $1.24 $1.24 128,800
2022-10-14 $1.23 $1.25 $1.23 $1.24 $1.24 148,000
2022-10-13 $1.24 $1.24 $1.23 $1.23 $1.23 277,600
2022-10-12 $1.24 $1.26 $1.21 $1.24 $1.24 309,900
2022-10-11 $1.25 $1.26 $1.22 $1.24 $1.24 363,900
2022-10-10 $1.26 $1.27 $1.24 $1.24 $1.24 190,500
2022-09-30 $1.25 $1.27 $1.24 $1.25 $1.25 286,500
2022-09-29 $1.24 $1.27 $1.24 $1.26 $1.26 100,200
2022-09-28 $1.26 $1.26 $1.25 $1.26 $1.26 88,100
2022-09-27 $1.26 $1.27 $1.25 $1.26 $1.26 204,000
2022-09-26 $1.26 $1.27 $1.23 $1.26 $1.26 266,600
2022-09-23 $1.27 $1.27 $1.24 $1.26 $1.26 200,800
2022-09-22 $1.26 $1.27 $1.24 $1.26 $1.26 228,910
2022-09-21 $1.25 $1.26 $1.25 $1.26 $1.26 224,400
2022-09-20 $1.27 $1.27 $1.23 $1.26 $1.26 337,500
2022-09-19 $1.27 $1.27 $1.25 $1.26 $1.26 358,800
2022-09-16 $1.29 $1.29 $1.25 $1.28 $1.28 438,900
2022-09-15 $1.28 $1.29 $1.28 $1.29 $1.29 158,420
2022-09-14 $1.29 $1.29 $1.28 $1.29 $1.29 147,700
2022-09-13 $1.27 $1.29 $1.27 $1.29 $1.29 274,300
2022-09-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-09-09 $1.27 $1.28 $1.27 $1.27 $1.27 187,400
2022-09-08 $1.28 $1.28 $1.26 $1.27 $1.27 104,200
2022-09-07 $1.26 $1.28 $1.26 $1.28 $1.28 190,100
2022-09-06 $1.28 $1.28 $1.27 $1.27 $1.27 77,100
2022-09-05 $1.28 $1.28 $1.26 $1.27 $1.27 107,600
2022-09-02 $1.27 $1.29 $1.27 $1.28 $1.28 185,100
2022-09-01 $1.27 $1.28 $1.27 $1.28 $1.28 116,400
2022-08-31 $1.28 $1.28 $1.27 $1.27 $1.27 124,700
2022-08-30 $1.27 $1.28 $1.26 $1.27 $1.27 134,900
2022-08-29 $1.27 $1.27 $1.26 $1.27 $1.27 177,300
2022-08-26 $1.28 $1.28 $1.26 $1.27 $1.27 196,600
2022-08-25 $1.29 $1.29 $1.25 $1.28 $1.28 598,200
2022-08-24 $1.29 $1.29 $1.27 $1.28 $1.28 231,000
2022-08-23 $1.29 $1.29 $1.28 $1.29 $1.29 213,800
2022-08-22 $1.29 $1.29 $1.27 $1.29 $1.29 153,500
2022-08-19 $1.29 $1.30 $1.29 $1.30 $1.30 128,200
2022-08-18 $1.30 $1.30 $1.29 $1.29 $1.29 74,200
2022-08-17 $1.29 $1.30 $1.28 $1.30 $1.30 94,800
2022-08-16 $1.30 $1.30 $1.28 $1.30 $1.30 185,500
2022-08-15 $1.30 $1.30 $1.28 $1.30 $1.30 208,200
2022-08-12 $1.29 $1.29 $1.29 $1.29 $1.29 113,000
2022-08-11 $1.29 $1.29 $1.28 $1.29 $1.29 161,100
2022-08-10 $1.29 $1.29 $1.28 $1.28 $1.28 216,700
2022-08-09 $1.29 $1.30 $1.28 $1.28 $1.28 127,000
2022-08-08 $1.30 $1.30 $1.29 $1.29 $1.29 90,000
2022-08-05 $1.30 $1.30 $1.28 $1.29 $1.29 194,400
2022-08-04 $1.30 $1.30 $1.28 $1.30 $1.30 452,100
2022-08-03 $1.31 $1.31 $1.29 $1.30 $1.30 80,500
2022-08-02 $1.29 $1.31 $1.28 $1.30 $1.30 291,600
2022-08-01 $1.28 $1.30 $1.28 $1.29 $1.29 210,100
2022-07-29 $1.30 $1.30 $1.28 $1.29 $1.29 244,200
2022-07-28 $1.30 $1.31 $1.30 $1.30 $1.30 310,200
2022-07-27 $1.30 $1.30 $1.30 $1.30 $1.30 143,200
2022-07-26 $1.30 $1.31 $1.30 $1.31 $1.31 206,600
2022-07-25 $1.31 $1.31 $1.29 $1.30 $1.30 183,600
2022-07-22 $1.31 $1.31 $1.30 $1.31 $1.31 287,000
2022-07-21 $1.32 $1.32 $1.31 $1.31 $1.31 98,100
2022-07-20 $1.31 $1.33 $1.31 $1.32 $1.32 91,600
2022-07-19 $1.31 $1.32 $1.31 $1.31 $1.31 184,900
2022-07-18 $1.30 $1.32 $1.29 $1.31 $1.31 191,300
2022-07-15 $1.31 $1.32 $1.30 $1.30 $1.30 312,700
2022-07-14 $1.31 $1.31 $1.30 $1.31 $1.31 342,400
2022-07-13 $1.32 $1.32 $1.30 $1.31 $1.31 416,000
2022-07-12 $1.33 $1.33 $1.31 $1.32 $1.32 450,200
2022-07-11 $1.34 $1.34 $1.31 $1.32 $1.32 931,200
2022-07-08 $1.34 $1.36 $1.34 $1.34 $1.34 580,100
2022-07-07 $1.35 $1.35 $1.34 $1.35 $1.35 199,500
2022-07-06 $1.37 $1.37 $1.30 $1.35 $1.35 302,400
2022-07-05 $1.37 $1.38 $1.36 $1.36 $1.36 460,200
2022-07-04 $1.36 $1.36 $1.35 $1.36 $1.36 158,100
2022-07-01 $1.38 $1.38 $1.36 $1.36 $1.36 404,000
2022-06-30 $1.34 $1.40 $1.34 $1.38 $1.38 1,552,000
2022-06-29 $1.35 $1.35 $1.34 $1.34 $1.34 479,200
2022-06-28 $1.34 $1.35 $1.33 $1.35 $1.35 514,500
2022-06-27 $1.33 $1.35 $1.33 $1.33 $1.33 485,900
2022-06-24 $1.32 $1.33 $1.32 $1.33 $1.33 228,300
2022-06-23 $1.31 $1.32 $1.30 $1.31 $1.31 122,900
2022-06-22 $1.32 $1.33 $1.30 $1.30 $1.30 510,100
2022-06-21 $1.32 $1.33 $1.31 $1.32 $1.32 258,500
2022-06-20 $1.31 $1.32 $1.31 $1.32 $1.32 593,400
2022-06-17 $1.28 $1.31 $1.28 $1.30 $1.30 711,100
2022-06-16 $1.30 $1.30 $1.29 $1.29 $1.29 735,200
2022-06-15 $1.29 $1.31 $1.29 $1.30 $1.30 1,422,900
2022-06-14 $1.28 $1.28 $1.27 $1.28 $1.28 259,600
2022-06-13 $1.29 $1.29 $1.28 $1.29 $1.29 345,700
2022-06-10 $1.28 $1.29 $1.27 $1.29 $1.29 247,500
2022-06-09 $1.29 $1.30 $1.28 $1.29 $1.29 652,100
2022-06-08 $1.29 $1.30 $1.29 $1.29 $1.29 185,100
2022-06-07 $1.28 $1.29 $1.27 $1.28 $1.28 336,100
2022-06-06 $1.27 $1.28 $1.26 $1.27 $1.27 206,500
2022-06-02 $1.27 $1.27 $1.26 $1.27 $1.27 237,700
2022-06-01 $1.27 $1.27 $1.26 $1.27 $1.27 240,200
2022-05-31 $1.26 $1.27 $1.26 $1.27 $1.27 461,200
2022-05-30 $1.26 $1.26 $1.25 $1.26 $1.26 122,000
2022-05-27 $1.25 $1.26 $1.25 $1.25 $1.25 236,800
2022-05-26 $1.25 $1.25 $1.23 $1.25 $1.25 165,500
2022-05-25 $1.24 $1.24 $1.24 $1.24 $1.24 256,800
2022-05-24 $1.26 $1.26 $1.24 $1.24 $1.24 228,400
2022-05-23 $1.26 $1.26 $1.25 $1.25 $1.25 306,200
2022-05-20 $1.24 $1.26 $1.24 $1.26 $1.26 557,300
2022-05-19 $1.24 $1.24 $1.23 $1.23 $1.23 285,600
2022-05-18 $1.25 $1.25 $1.23 $1.24 $1.24 1,271,800
2022-05-17 $1.25 $1.25 $1.24 $1.25 $1.25 263,900
2022-05-16 $1.26 $1.27 $1.24 $1.25 $1.25 461,100
2022-05-13 $1.25 $1.26 $1.24 $1.25 $1.25 336,100
2022-05-12 $1.25 $1.25 $1.24 $1.25 $1.25 125,100
2022-05-11 $1.25 $1.26 $1.24 $1.25 $1.25 247,100
2022-05-10 $1.25 $1.25 $1.22 $1.25 $1.25 367,400
2022-05-09 $1.24 $1.24 $1.23 $1.24 $1.24 378,700
2022-05-06 $1.27 $1.27 $1.24 $1.24 $1.24 607,700
2022-05-05 $1.26 $1.28 $1.26 $1.27 $1.27 356,500
2022-05-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-05-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-04-29 $1.25 $1.27 $1.24 $1.26 $1.26 479,600
2022-04-28 $1.24 $1.25 $1.23 $1.24 $1.24 311,500
2022-04-27 $1.23 $1.24 $1.22 $1.24 $1.24 770,600
2022-04-26 $1.27 $1.27 $1.23 $1.24 $1.24 850,300
2022-04-25 $1.30 $1.30 $1.25 $1.27 $1.27 1,216,400
2022-04-22 $1.30 $1.30 $1.28 $1.30 $1.30 523,000
2022-04-21 $1.32 $1.32 $1.29 $1.30 $1.30 431,200
2022-04-20 $1.32 $1.32 $1.30 $1.31 $1.31 347,100
2022-04-19 $1.32 $1.32 $1.30 $1.32 $1.32 673,900
2022-04-18 $1.32 $1.32 $1.30 $1.32 $1.32 559,080
2022-04-15 $1.33 $1.33 $1.30 $1.33 $1.33 173,200
2022-04-14 $1.32 $1.33 $1.31 $1.33 $1.33 171,100
2022-04-13 $1.33 $1.33 $1.32 $1.32 $1.32 297,600
2022-04-12 $1.32 $1.34 $1.27 $1.34 $1.34 352,700
2022-04-11 $1.33 $1.33 $1.30 $1.32 $1.32 422,710
2022-04-08 $1.32 $1.33 $1.30 $1.33 $1.33 268,300
2022-04-07 $1.33 $1.33 $1.31 $1.32 $1.32 393,810
2022-04-06 $1.33 $1.34 $1.33 $1.33 $1.33 292,600
2022-04-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-04-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-04-01 $1.32 $1.34 $1.31 $1.33 $1.33 1,338,400
2022-03-31 $1.31 $1.33 $1.31 $1.32 $1.32 241,100
2022-03-30 $1.29 $1.31 $1.29 $1.31 $1.31 133,100
2022-03-29 $1.31 $1.31 $1.29 $1.29 $1.29 205,600
2022-03-28 $1.29 $1.29 $1.26 $1.29 $1.29 274,900
2022-03-25 $1.31 $1.31 $1.28 $1.29 $1.29 499,400
2022-03-24 $1.31 $1.31 $1.30 $1.31 $1.31 358,200
2022-03-23 $1.32 $1.32 $1.31 $1.31 $1.31 308,000
2022-03-22 $1.32 $1.32 $1.31 $1.31 $1.31 183,200
2022-03-21 $1.32 $1.32 $1.30 $1.32 $1.32 348,700
2022-03-18 $1.31 $1.33 $1.29 $1.32 $1.32 440,800
2022-03-17 $1.29 $1.31 $1.29 $1.31 $1.31 492,200
2022-03-16 $1.23 $1.28 $1.22 $1.27 $1.27 686,300
2022-03-15 $1.30 $1.30 $1.23 $1.23 $1.23 1,757,000
2022-03-14 $1.34 $1.34 $1.30 $1.30 $1.30 2,226,200
2022-03-11 $1.27 $1.35 $1.27 $1.34 $1.34 953,600
2022-03-10 $1.36 $1.40 $1.34 $1.34 $1.34 1,207,200
2022-03-09 $1.38 $1.38 $1.30 $1.36 $1.36 1,194,300
2022-03-08 $1.38 $1.39 $1.35 $1.37 $1.37 1,151,100
2022-03-07 $1.42 $1.42 $1.36 $1.38 $1.38 1,163,010
2022-03-04 $1.42 $1.42 $1.40 $1.42 $1.42 456,600
2022-03-03 $1.43 $1.43 $1.41 $1.42 $1.42 908,200
2022-03-02 $1.43 $1.43 $1.41 $1.42 $1.42 396,200
2022-03-01 $1.42 $1.43 $1.40 $1.43 $1.43 181,900
2022-02-28 $1.42 $1.43 $1.40 $1.42 $1.42 207,540
2022-02-25 $1.41 $1.43 $1.41 $1.42 $1.42 120,600
2022-02-24 $1.43 $1.43 $1.40 $1.41 $1.41 781,300
2022-02-23 $1.44 $1.44 $1.43 $1.43 $1.43 164,400
2022-02-22 $1.44 $1.44 $1.42 $1.43 $1.43 808,700
2022-02-21 $1.44 $1.44 $1.42 $1.44 $1.44 229,400
2022-02-18 $1.44 $1.44 $1.43 $1.44 $1.44 339,900
2022-02-17 $1.44 $1.45 $1.44 $1.44 $1.44 240,900
2022-02-16 $1.44 $1.44 $1.43 $1.44 $1.44 185,400
2022-02-15 $1.45 $1.45 $1.43 $1.44 $1.44 649,400
2022-02-14 $1.45 $1.45 $1.43 $1.43 $1.43 559,400
2022-02-11 $1.47 $1.47 $1.44 $1.45 $1.45 651,000
2022-02-10 $1.47 $1.47 $1.44 $1.47 $1.47 1,057,000
2022-02-09 $1.47 $1.48 $1.46 $1.47 $1.47 174,450
2022-02-08 $1.46 $1.47 $1.44 $1.47 $1.47 1,050,100
2022-02-07 $1.44 $1.49 $1.44 $1.46 $1.46 226,500
2022-02-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-02-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-02-02 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-02-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-01-28 $1.45 $1.45 $1.43 $1.44 $1.44 243,400
2022-01-27 $1.45 $1.45 $1.44 $1.45 $1.45 131,000
2022-01-26 $1.45 $1.46 $1.44 $1.45 $1.45 414,900
2022-01-25 $1.46 $1.46 $1.44 $1.45 $1.45 350,200
2022-01-24 $1.47 $1.47 $1.45 $1.46 $1.46 259,540
2022-01-21 $1.47 $1.47 $1.46 $1.47 $1.47 237,200
2022-01-20 $1.46 $1.48 $1.45 $1.47 $1.47 615,070
2022-01-19 $1.45 $1.46 $1.45 $1.45 $1.45 142,810
2022-01-18 $1.44 $1.45 $1.44 $1.45 $1.45 272,610
2022-01-17 $1.44 $1.44 $1.43 $1.44 $1.44 443,960
2022-01-14 $1.44 $1.44 $1.43 $1.43 $1.43 215,500
2022-01-13 $1.47 $1.47 $1.44 $1.44 $1.44 225,700
2022-01-12 $1.47 $1.47 $1.46 $1.47 $1.47 128,600
2022-01-11 $1.48 $1.48 $1.47 $1.47 $1.47 170,100
2022-01-10 $1.47 $1.48 $1.46 $1.48 $1.48 143,600
2022-01-07 $1.46 $1.48 $1.46 $1.47 $1.47 142,630
2022-01-06 $1.47 $1.48 $1.45 $1.46 $1.46 231,830
2022-01-05 $1.48 $1.49 $1.47 $1.47 $1.47 230,200
2022-01-04 $1.47 $1.48 $1.46 $1.48 $1.48 477,810
2022-01-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-12-31 $1.46 $1.47 $1.46 $1.47 $1.47 86,300
2021-12-30 $1.46 $1.47 $1.46 $1.47 $1.47 65,700
2021-12-29 $1.48 $1.49 $1.47 $1.47 $1.47 143,100
2021-12-28 $1.48 $1.49 $1.48 $1.49 $1.49 182,200
2021-12-27 $1.49 $1.50 $1.47 $1.49 $1.49 379,400
2021-12-24 $1.47 $1.49 $1.47 $1.49 $1.49 165,510
2021-12-23 $1.47 $1.48 $1.47 $1.48 $1.48 48,200
2021-12-22 $1.47 $1.48 $1.47 $1.48 $1.48 96,300
2021-12-21 $1.45 $1.48 $1.45 $1.48 $1.48 307,720
2021-12-20 $1.46 $1.47 $1.46 $1.46 $1.46 104,300
2021-12-17 $1.47 $1.48 $1.46 $1.46 $1.46 91,200
2021-12-16 $1.47 $1.48 $1.46 $1.48 $1.48 509,540
2021-12-15 $1.47 $1.48 $1.47 $1.47 $1.47 280,800
2021-12-14 $1.48 $1.49 $1.48 $1.48 $1.48 571,700
2021-12-13 $1.49 $1.51 $1.48 $1.49 $1.49 432,400
2021-12-10 $1.49 $1.49 $1.48 $1.49 $1.49 463,900
2021-12-09 $1.45 $1.50 $1.45 $1.49 $1.49 1,246,440
2021-12-08 $1.45 $1.47 $1.44 $1.47 $1.47 825,500
2021-12-07 $1.46 $1.46 $1.44 $1.44 $1.44 578,010
2021-12-06 $1.43 $1.44 $1.43 $1.44 $1.44 409,910
2021-12-03 $1.43 $1.43 $1.43 $1.43 $1.43 620,600
2021-12-02 $1.43 $1.43 $1.43 $1.43 $1.43 264,100
2021-12-01 $1.42 $1.42 $1.42 $1.42 $1.42 229,800
2021-11-30 $1.43 $1.43 $1.41 $1.42 $1.42 192,670
2021-11-29 $1.43 $1.43 $1.42 $1.42 $1.42 339,170
2021-11-26 $1.44 $1.44 $1.43 $1.43 $1.43 173,000
2021-11-25 $1.45 $1.45 $1.44 $1.44 $1.44 107,700
2021-11-24 $1.45 $1.45 $1.44 $1.44 $1.44 400,600
2021-11-23 $1.45 $1.45 $1.44 $1.45 $1.45 305,000
2021-11-22 $1.45 $1.45 $1.44 $1.45 $1.45 470,400
2021-11-19 $1.44 $1.45 $1.44 $1.45 $1.45 131,700
2021-11-18 $1.45 $1.45 $1.43 $1.44 $1.44 281,200
2021-11-17 $1.45 $1.45 $1.44 $1.45 $1.45 230,200
2021-11-16 $1.46 $1.46 $1.45 $1.45 $1.45 342,600
2021-11-15 $1.45 $1.45 $1.44 $1.45 $1.45 139,300
2021-11-12 $1.44 $1.45 $1.44 $1.45 $1.45 200,900
2021-11-11 $1.42 $1.45 $1.42 $1.44 $1.44 629,160
2021-11-10 $1.43 $1.43 $1.39 $1.42 $1.42 330,760
2021-11-09 $1.43 $1.43 $1.42 $1.43 $1.43 253,900
2021-11-08 $1.44 $1.44 $1.42 $1.43 $1.43 354,760
2021-11-05 $1.43 $1.43 $1.43 $1.43 $1.43 327,900
2021-11-04 $1.43 $1.44 $1.43 $1.43 $1.43 311,400
2021-11-03 $1.43 $1.44 $1.41 $1.43 $1.43 257,320
2021-11-02 $1.44 $1.44 $1.42 $1.43 $1.43 483,800
2021-11-01 $1.44 $1.44 $1.43 $1.44 $1.44 171,400
2021-10-29 $1.44 $1.44 $1.43 $1.43 $1.43 267,500
2021-10-28 $1.43 $1.44 $1.42 $1.43 $1.43 585,800
2021-10-27 $1.44 $1.44 $1.42 $1.42 $1.42 342,800
2021-10-26 $1.44 $1.45 $1.44 $1.44 $1.44 295,610
2021-10-25 $1.45 $1.45 $1.44 $1.44 $1.44 397,410
2021-10-22 $1.44 $1.45 $1.43 $1.45 $1.45 671,210
2021-10-21 $1.42 $1.43 $1.42 $1.43 $1.43 362,740
2021-10-20 $1.43 $1.43 $1.41 $1.42 $1.42 133,910
2021-10-19 $1.41 $1.43 $1.41 $1.43 $1.43 224,100
2021-10-18 $1.43 $1.43 $1.39 $1.41 $1.41 300,410
2021-10-15 $1.43 $1.43 $1.41 $1.42 $1.42 100,610
2021-10-14 $1.44 $1.44 $1.43 $1.43 $1.43 375,800
2021-10-13 $1.43 $1.45 $1.42 $1.44 $1.44 342,610
2021-10-12 $1.45 $1.45 $1.42 $1.44 $1.44 401,700
2021-10-11 $1.43 $1.46 $1.43 $1.45 $1.45 772,610
2021-10-08 $1.41 $1.44 $1.41 $1.43 $1.43 610,010
2021-10-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-10-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-09-30 $1.42 $1.42 $1.41 $1.41 $1.41 224,000
2021-09-29 $1.41 $1.41 $1.40 $1.41 $1.41 270,210
2021-09-28 $1.42 $1.43 $1.40 $1.41 $1.41 226,200
2021-09-27 $1.40 $1.42 $1.40 $1.41 $1.41 373,100
2021-09-24 $1.39 $1.40 $1.38 $1.39 $1.39 370,000
2021-09-23 $1.39 $1.40 $1.38 $1.39 $1.39 340,720
2021-09-22 $1.40 $1.40 $1.37 $1.39 $1.39 588,600
2021-09-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-17 $1.40 $1.41 $1.39 $1.40 $1.40 400,000
2021-09-16 $1.40 $1.41 $1.39 $1.39 $1.39 437,100
2021-09-15 $1.44 $1.44 $1.40 $1.40 $1.40 673,900
2021-09-14 $1.45 $1.45 $1.42 $1.43 $1.43 449,800
2021-09-13 $1.43 $1.45 $1.42 $1.44 $1.44 401,200
2021-09-10 $1.42 $1.43 $1.41 $1.43 $1.43 469,100
2021-09-09 $1.42 $1.42 $1.41 $1.41 $1.41 296,800
2021-09-08 $1.42 $1.43 $1.41 $1.42 $1.42 529,300
2021-09-07 $1.42 $1.42 $1.40 $1.42 $1.42 783,800
2021-09-06 $1.40 $1.42 $1.39 $1.42 $1.42 291,810
2021-09-03 $1.40 $1.40 $1.39 $1.40 $1.40 442,500
2021-09-02 $1.40 $1.40 $1.39 $1.39 $1.39 527,710
2021-09-01 $1.39 $1.40 $1.38 $1.39 $1.39 210,200
2021-08-31 $1.38 $1.40 $1.38 $1.38 $1.38 148,500
2021-08-30 $1.40 $1.40 $1.38 $1.38 $1.38 107,800
2021-08-27 $1.40 $1.40 $1.39 $1.39 $1.39 128,000
2021-08-26 $1.41 $1.41 $1.38 $1.39 $1.39 108,600
2021-08-25 $1.40 $1.41 $1.39 $1.40 $1.40 103,200
2021-08-24 $1.40 $1.40 $1.39 $1.40 $1.40 149,200
2021-08-23 $1.39 $1.39 $1.37 $1.39 $1.39 184,700
2021-08-20 $1.41 $1.41 $1.38 $1.39 $1.39 366,400
2021-08-19 $1.41 $1.41 $1.40 $1.40 $1.40 96,600
2021-08-18 $1.41 $1.42 $1.39 $1.41 $1.41 83,600
2021-08-17 $1.43 $1.43 $1.39 $1.41 $1.41 86,200
2021-08-16 $1.42 $1.43 $1.42 $1.43 $1.43 167,300
2021-08-13 $1.43 $1.43 $1.42 $1.42 $1.42 162,620
2021-08-12 $1.45 $1.45 $1.43 $1.43 $1.43 34,800
2021-08-11 $1.44 $1.46 $1.44 $1.45 $1.45 332,200
2021-08-10 $1.43 $1.45 $1.42 $1.45 $1.45 178,700
2021-08-09 $1.41 $1.44 $1.40 $1.43 $1.43 216,500
2021-08-06 $1.43 $1.43 $1.40 $1.40 $1.40 180,700
2021-08-05 $1.41 $1.42 $1.41 $1.41 $1.41 203,910
2021-08-04 $1.43 $1.43 $1.41 $1.42 $1.42 197,500
2021-08-03 $1.41 $1.44 $1.41 $1.43 $1.43 79,700
2021-08-02 $1.40 $1.43 $1.38 $1.42 $1.42 151,300
2021-07-30 $1.41 $1.41 $1.37 $1.40 $1.40 172,900
2021-07-29 $1.42 $1.42 $1.41 $1.41 $1.41 388,100
2021-07-28 $1.40 $1.41 $1.37 $1.41 $1.41 321,100
2021-07-27 $1.44 $1.44 $1.40 $1.40 $1.40 742,210
2021-07-26 $1.47 $1.47 $1.42 $1.43 $1.43 1,102,710
2021-07-23 $1.48 $1.48 $1.47 $1.47 $1.47 511,700
2021-07-22 $1.49 $1.50 $1.49 $1.49 $1.49 206,700
2021-07-21 $1.49 $1.50 $1.49 $1.49 $1.49 362,200
2021-07-20 $1.49 $1.49 $1.48 $1.49 $1.49 66,300
2021-07-19 $1.48 $1.49 $1.47 $1.49 $1.49 588,600
2021-07-16 $1.49 $1.49 $1.48 $1.48 $1.48 125,500
2021-07-15 $1.48 $1.50 $1.48 $1.50 $1.50 360,800
2021-07-14 $1.49 $1.50 $1.48 $1.48 $1.48 230,600
2021-07-13 $1.50 $1.50 $1.49 $1.50 $1.50 612,300
2021-07-12 $1.48 $1.50 $1.48 $1.50 $1.50 996,710
2021-07-09 $1.48 $1.49 $1.47 $1.49 $1.49 432,610
2021-07-08 $1.50 $1.50 $1.48 $1.48 $1.48 204,000
2021-07-07 $1.49 $1.50 $1.48 $1.50 $1.50 332,000
2021-07-06 $1.49 $1.50 $1.48 $1.49 $1.49 231,000
2021-07-05 $1.51 $1.51 $1.49 $1.49 $1.49 195,700
2021-07-02 $1.53 $1.54 $1.50 $1.51 $1.51 401,600
2021-07-01 $1.54 $1.54 $1.52 $1.54 $1.54 505,800
2021-06-30 $1.51 $1.53 $1.51 $1.52 $1.52 257,600
2021-06-29 $1.53 $1.53 $1.50 $1.50 $1.50 2,230,210
2021-06-28 $1.52 $1.52 $1.51 $1.52 $1.52 267,110
2021-06-25 $1.49 $1.53 $1.49 $1.52 $1.52 706,800
2021-06-24 $1.50 $1.50 $1.49 $1.50 $1.50 197,300
2021-06-23 $1.49 $1.50 $1.47 $1.50 $1.50 134,700
2021-06-22 $1.49 $1.50 $1.48 $1.49 $1.49 172,600
2021-06-21 $1.49 $1.50 $1.46 $1.49 $1.49 610,800
2021-06-18 $1.49 $1.51 $1.49 $1.49 $1.49 266,200
2021-06-17 $1.51 $1.51 $1.49 $1.49 $1.49 618,500
2021-06-16 $1.52 $1.52 $1.49 $1.50 $1.50 192,400
2021-06-15 $1.52 $1.53 $1.49 $1.51 $1.51 265,600
2021-06-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-06-11 $1.53 $1.53 $1.51 $1.51 $1.51 469,500
2021-06-10 $1.54 $1.54 $1.52 $1.53 $1.53 591,400
2021-06-09 $1.53 $1.53 $1.51 $1.52 $1.52 761,600
2021-06-08 $1.53 $1.54 $1.52 $1.52 $1.52 55,230
2021-06-07 $1.54 $1.54 $1.52 $1.53 $1.53 118,900
2021-06-04 $1.53 $1.55 $1.51 $1.54 $1.54 232,410
2021-06-03 $1.53 $1.54 $1.52 $1.53 $1.53 1,235,810
2021-06-02 $1.55 $1.55 $1.53 $1.53 $1.53 307,100
2021-06-01 $1.55 $1.56 $1.54 $1.55 $1.55 144,310
2021-05-31 $1.56 $1.56 $1.55 $1.55 $1.55 617,700
2021-05-28 $1.55 $1.57 $1.53 $1.56 $1.56 296,400
2021-05-27 $1.55 $1.57 $1.55 $1.57 $1.57 302,700
2021-05-26 $1.55 $1.57 $1.54 $1.56 $1.56 758,300
2021-05-25 $1.50 $1.55 $1.50 $1.55 $1.55 1,098,200
2021-05-24 $1.49 $1.50 $1.48 $1.50 $1.50 288,300
2021-05-21 $1.50 $1.51 $1.49 $1.49 $1.49 185,100
2021-05-20 $1.50 $1.50 $1.49 $1.50 $1.50 462,800
2021-05-19 $1.50 $1.50 $1.49 $1.49 $1.49 244,210
2021-05-18 $1.51 $1.51 $1.49 $1.50 $1.50 139,600
2021-05-17 $1.49 $1.51 $1.49 $1.51 $1.51 215,400
2021-05-14 $1.46 $1.49 $1.46 $1.48 $1.48 444,400
2021-05-13 $1.47 $1.47 $1.46 $1.46 $1.46 58,300
2021-05-12 $1.46 $1.47 $1.46 $1.47 $1.47 156,200
2021-05-11 $1.45 $1.47 $1.45 $1.47 $1.47 233,800
2021-05-10 $1.46 $1.47 $1.45 $1.45 $1.45 328,910
2021-05-07 $1.48 $1.48 $1.46 $1.46 $1.46 254,400
2021-05-06 $1.50 $1.50 $1.48 $1.48 $1.48 246,800
2021-05-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-04-30 $1.51 $1.51 $1.49 $1.50 $1.50 248,900
2021-04-29 $1.49 $1.51 $1.49 $1.51 $1.51 670,500
2021-04-28 $1.48 $1.49 $1.47 $1.49 $1.49 260,000
2021-04-27 $1.48 $1.49 $1.47 $1.49 $1.49 362,600
2021-04-26 $1.50 $1.51 $1.45 $1.48 $1.48 538,520
2021-04-23 $1.49 $1.51 $1.49 $1.50 $1.50 186,100
2021-04-22 $1.50 $1.51 $1.48 $1.49 $1.49 92,220
2021-04-21 $1.48 $1.49 $1.48 $1.49 $1.49 133,200
2021-04-20 $1.49 $1.49 $1.48 $1.49 $1.49 69,500
2021-04-19 $1.46 $1.49 $1.46 $1.49 $1.49 398,600
2021-04-16 $1.46 $1.47 $1.45 $1.46 $1.46 126,000
2021-04-15 $1.47 $1.47 $1.45 $1.46 $1.46 217,200
2021-04-14 $1.47 $1.47 $1.46 $1.47 $1.47 126,600
2021-04-13 $1.47 $1.47 $1.46 $1.47 $1.47 169,520
2021-04-12 $1.49 $1.49 $1.46 $1.47 $1.47 236,000
2021-04-09 $1.49 $1.49 $1.48 $1.49 $1.49 163,900
2021-04-08 $1.49 $1.50 $1.49 $1.50 $1.50 166,700
2021-04-07 $1.50 $1.50 $1.49 $1.49 $1.49 210,000
2021-04-06 $1.52 $1.52 $1.49 $1.51 $1.51 263,500
2021-04-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-04-02 $1.51 $1.52 $1.51 $1.51 $1.51 186,800
2021-04-01 $1.50 $1.51 $1.50 $1.51 $1.51 258,090
2021-03-31 $1.50 $1.50 $1.49 $1.50 $1.50 228,200
2021-03-30 $1.51 $1.51 $1.49 $1.50 $1.50 1,893,400
2021-03-29 $1.52 $1.52 $1.49 $1.50 $1.50 219,600
2021-03-26 $1.49 $1.52 $1.49 $1.52 $1.52 1,789,700
2021-03-25 $1.48 $1.50 $1.48 $1.49 $1.49 79,900
2021-03-24 $1.51 $1.51 $1.48 $1.49 $1.49 293,600
2021-03-23 $1.51 $1.52 $1.50 $1.50 $1.50 787,000
2021-03-22 $1.49 $1.51 $1.49 $1.51 $1.51 838,900
2021-03-19 $1.51 $1.51 $1.48 $1.48 $1.48 806,100
2021-03-18 $1.51 $1.52 $1.50 $1.51 $1.51 287,540
2021-03-17 $1.50 $1.51 $1.47 $1.50 $1.50 665,600
2021-03-16 $1.49 $1.50 $1.49 $1.50 $1.50 850,900
2021-03-15 $1.51 $1.51 $1.47 $1.48 $1.48 675,900
2021-03-12 $1.51 $1.51 $1.50 $1.51 $1.51 307,100
2021-03-11 $1.48 $1.51 $1.48 $1.51 $1.51 2,383,800
2021-03-10 $1.48 $1.50 $1.47 $1.48 $1.48 699,200
2021-03-09 $1.50 $1.51 $1.46 $1.47 $1.47 1,329,300
2021-03-08 $1.56 $1.57 $1.50 $1.50 $1.50 871,500
2021-03-05 $1.54 $1.56 $1.52 $1.55 $1.55 1,030,500
2021-03-04 $1.58 $1.58 $1.54 $1.54 $1.54 1,471,000
2021-03-03 $1.56 $1.59 $1.55 $1.59 $1.59 1,275,300
2021-03-02 $1.58 $1.59 $1.54 $1.55 $1.55 933,600
2021-03-01 $1.58 $1.58 $1.57 $1.58 $1.58 524,100
2021-02-26 $1.59 $1.59 $1.56 $1.57 $1.57 4,838,000
2021-02-25 $1.58 $1.60 $1.58 $1.59 $1.59 1,541,200
2021-02-24 $1.60 $1.61 $1.56 $1.60 $1.60 6,189,600
2021-02-23 $1.59 $1.62 $1.59 $1.60 $1.60 1,760,600
2021-02-22 $1.64 $1.64 $1.59 $1.60 $1.60 1,718,400
2021-02-19 $1.64 $1.64 $1.62 $1.64 $1.64 791,800
2021-02-18 $1.69 $1.70 $1.63 $1.63 $1.63 1,254,000
2021-02-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-02-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-02-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-02-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-02-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-02-10 $1.62 $1.67 $1.62 $1.66 $1.66 2,127,610
2021-02-09 $1.59 $1.62 $1.58 $1.62 $1.62 2,248,560
2021-02-08 $1.58 $1.60 $1.58 $1.59 $1.59 569,600
2021-02-05 $1.58 $1.59 $1.56 $1.58 $1.58 2,795,000
2021-02-04 $1.56 $1.57 $1.56 $1.57 $1.57 2,923,810
2021-02-03 $1.60 $1.60 $1.56 $1.56 $1.56 1,605,800
2021-02-02 $1.59 $1.61 $1.59 $1.61 $1.61 945,000
2021-02-01 $1.56 $1.58 $1.54 $1.58 $1.58 950,600
2021-01-29 $1.57 $1.58 $1.54 $1.56 $1.56 451,400
2021-01-28 $1.60 $1.60 $1.56 $1.56 $1.56 1,103,000
2021-01-27 $1.61 $1.61 $1.59 $1.60 $1.60 675,000
2021-01-26 $1.63 $1.63 $1.60 $1.60 $1.60 788,700
2021-01-25 $1.60 $1.63 $1.59 $1.63 $1.63 725,320
2021-01-22 $1.61 $1.61 $1.59 $1.60 $1.60 467,640
2021-01-21 $1.60 $1.62 $1.60 $1.61 $1.61 560,440
2021-01-20 $1.59 $1.60 $1.58 $1.59 $1.59 331,700
2021-01-19 $1.67 $1.67 $1.58 $1.59 $1.59 449,700
2021-01-18 $1.58 $1.61 $1.58 $1.61 $1.61 358,100
2021-01-15 $1.58 $1.60 $1.57 $1.58 $1.58 559,000
2021-01-14 $1.60 $1.60 $1.57 $1.58 $1.58 818,300
2021-01-13 $1.62 $1.62 $1.59 $1.60 $1.60 360,100
2021-01-12 $1.58 $1.61 $1.57 $1.61 $1.61 744,400
2021-01-11 $1.57 $1.60 $1.56 $1.58 $1.58 2,433,110
2021-01-08 $1.59 $1.59 $1.57 $1.57 $1.57 1,717,300
2021-01-07 $1.57 $1.59 $1.56 $1.59 $1.59 1,434,500
2021-01-06 $1.56 $1.57 $1.54 $1.57 $1.57 805,100
2021-01-05 $1.53 $1.56 $1.51 $1.56 $1.56 2,347,800
2021-01-04 $1.52 $1.53 $1.50 $1.53 $1.53 862,310
2021-01-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-12-31 $1.49 $1.52 $1.49 $1.52 $1.52 1,738,400
2020-12-30 $1.48 $1.49 $1.47 $1.49 $1.49 1,156,000
2020-12-29 $1.48 $1.48 $1.47 $1.48 $1.48 743,900
2020-12-28 $1.46 $1.48 $1.46 $1.47 $1.47 3,019,940
2020-12-25 $1.46 $1.47 $1.45 $1.46 $1.46 799,700
2020-12-24 $1.46 $1.47 $1.46 $1.46 $1.46 1,112,700
2020-12-23 $1.46 $1.47 $1.45 $1.46 $1.46 779,800
2020-12-22 $1.48 $1.48 $1.46 $1.46 $1.46 648,800
2020-12-21 $1.47 $1.48 $1.46 $1.48 $1.48 537,500
2020-12-18 $1.48 $1.49 $1.47 $1.47 $1.47 454,100
2020-12-17 $1.46 $1.49 $1.46 $1.49 $1.49 385,900
2020-12-16 $1.46 $1.47 $1.46 $1.46 $1.46 686,400
2020-12-15 $1.46 $1.46 $1.45 $1.46 $1.46 128,400
2020-12-14 $1.46 $1.46 $1.42 $1.46 $1.46 473,400
2020-12-11 $1.45 $1.45 $1.43 $1.44 $1.44 698,600
2020-12-10 $1.45 $1.46 $1.44 $1.45 $1.45 375,000
2020-12-09 $1.47 $1.48 $1.45 $1.45 $1.45 391,800
2020-12-08 $1.48 $1.48 $1.47 $1.47 $1.47 725,500
2020-12-07 $1.48 $1.49 $1.47 $1.48 $1.48 692,800
2020-12-04 $1.48 $1.49 $1.47 $1.48 $1.48 2,771,500
2020-12-03 $1.48 $1.49 $1.47 $1.48 $1.48 3,115,210
2020-12-02 $1.48 $1.48 $1.48 $1.48 $1.48 876,200
2020-12-01 $1.45 $1.48 $1.45 $1.48 $1.48 586,120
2020-11-30 $1.48 $1.49 $1.40 $1.46 $1.46 3,779,880
2020-11-27 $1.44 $1.48 $1.44 $1.47 $1.47 444,800
2020-11-26 $1.46 $1.46 $1.45 $1.46 $1.46 482,800
2020-11-25 $1.47 $1.47 $1.45 $1.45 $1.45 679,500
2020-11-24 $1.48 $1.48 $1.46 $1.46 $1.46 529,400
2020-11-23 $1.46 $1.48 $1.46 $1.48 $1.48 682,400
2020-11-20 $1.46 $1.46 $1.46 $1.46 $1.46 153,200
2020-11-19 $1.45 $1.47 $1.45 $1.46 $1.46 675,500
2020-11-18 $1.46 $1.46 $1.45 $1.45 $1.45 1,183,000
2020-11-17 $1.45 $1.46 $1.44 $1.45 $1.45 560,400
2020-11-16 $1.48 $1.48 $1.45 $1.45 $1.45 632,200
2020-11-13 $1.47 $1.47 $1.44 $1.45 $1.45 751,300
2020-11-12 $1.47 $1.47 $1.47 $1.47 $1.47 473,900
2020-11-11 $1.49 $1.49 $1.46 $1.46 $1.46 542,100
2020-11-10 $1.48 $1.50 $1.47 $1.48 $1.48 576,700
2020-11-09 $1.44 $1.53 $1.44 $1.47 $1.47 976,300
2020-11-06 $1.45 $1.45 $1.43 $1.44 $1.44 416,900
2020-11-05 $1.42 $1.45 $1.42 $1.45 $1.45 391,510
2020-11-04 $1.42 $1.43 $1.41 $1.43 $1.43 905,100
2020-11-03 $1.40 $1.42 $1.40 $1.41 $1.41 679,600
2020-11-02 $1.39 $1.40 $1.39 $1.40 $1.40 525,410
2020-10-30 $1.42 $1.42 $1.39 $1.39 $1.39 451,000
2020-10-29 $1.40 $1.42 $1.38 $1.42 $1.42 794,410
2020-10-28 $1.39 $1.40 $1.39 $1.40 $1.40 431,800
2020-10-27 $1.38 $1.39 $1.38 $1.39 $1.39 218,000
2020-10-26 $1.37 $1.39 $1.37 $1.38 $1.38 383,200
2020-10-23 $1.40 $1.41 $1.38 $1.39 $1.39 406,800
2020-10-22 $1.40 $1.40 $1.39 $1.40 $1.40 583,700
2020-10-21 $1.39 $1.40 $1.39 $1.40 $1.40 171,400
2020-10-20 $1.38 $1.40 $1.38 $1.40 $1.40 447,500
2020-10-19 $1.41 $1.42 $1.39 $1.39 $1.39 676,100
2020-10-16 $1.40 $1.41 $1.39 $1.40 $1.40 611,410
2020-10-15 $1.40 $1.41 $1.40 $1.40 $1.40 168,700
2020-10-14 $1.40 $1.40 $1.40 $1.40 $1.40 642,310
2020-10-13 $1.40 $1.40 $1.38 $1.40 $1.40 1,965,700
2020-10-12 $1.37 $1.40 $1.37 $1.40 $1.40 671,300
2020-10-09 $1.37 $1.37 $1.36 $1.37 $1.37 381,300
2020-10-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-10-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-10-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-10-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-10-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-10-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-09-30 $1.34 $1.36 $1.33 $1.34 $1.34 160,400
2020-09-29 $1.34 $1.34 $1.33 $1.34 $1.34 167,500
2020-09-28 $1.34 $1.36 $1.33 $1.34 $1.34 613,710
2020-09-25 $1.34 $1.34 $1.33 $1.34 $1.34 224,400
2020-09-24 $1.35 $1.35 $1.33 $1.33 $1.33 468,800
2020-09-23 $1.35 $1.35 $1.35 $1.35 $1.35 908,330
2020-09-22 $1.36 $1.37 $1.35 $1.35 $1.35 3,878,210
2020-09-21 $1.37 $1.37 $1.36 $1.36 $1.36 333,800
2020-09-18 $1.34 $1.36 $1.34 $1.36 $1.36 1,278,800
2020-09-17 $1.36 $1.36 $1.33 $1.34 $1.34 520,000
2020-09-16 $1.37 $1.37 $1.34 $1.35 $1.35 570,300
2020-09-15 $1.35 $1.36 $1.35 $1.36 $1.36 928,520
2020-09-14 $1.34 $1.36 $1.34 $1.35 $1.35 198,200
2020-09-11 $1.34 $1.35 $1.33 $1.35 $1.35 757,900
2020-09-10 $1.36 $1.36 $1.34 $1.34 $1.34 487,700
2020-09-09 $1.37 $1.37 $1.33 $1.34 $1.34 1,186,200
2020-09-08 $1.37 $1.37 $1.36 $1.37 $1.37 326,100
2020-09-07 $1.39 $1.40 $1.36 $1.37 $1.37 1,485,500
2020-09-04 $1.39 $1.39 $1.35 $1.39 $1.39 479,200
2020-09-03 $1.40 $1.41 $1.39 $1.40 $1.40 1,485,600
2020-09-02 $1.41 $1.41 $1.39 $1.40 $1.40 579,900
2020-09-01 $1.40 $1.40 $1.39 $1.40 $1.40 935,200
2020-08-31 $1.42 $1.43 $1.39 $1.40 $1.40 1,277,110
2020-08-28 $1.37 $1.41 $1.37 $1.41 $1.41 6,953,810
2020-08-27 $1.36 $1.37 $1.35 $1.37 $1.37 679,200
2020-08-26 $1.37 $1.39 $1.35 $1.36 $1.36 2,730,200
2020-08-25 $1.38 $1.39 $1.37 $1.38 $1.38 1,214,100
2020-08-24 $1.40 $1.40 $1.37 $1.37 $1.37 1,668,400
2020-08-21 $1.36 $1.38 $1.36 $1.37 $1.37 484,500
2020-08-20 $1.38 $1.38 $1.35 $1.36 $1.36 413,900
2020-08-19 $1.39 $1.39 $1.37 $1.38 $1.38 1,101,620
2020-08-18 $1.39 $1.39 $1.38 $1.39 $1.39 1,074,300
2020-08-17 $1.37 $1.40 $1.37 $1.39 $1.39 879,310
2020-08-14 $1.35 $1.37 $1.34 $1.37 $1.37 909,010
2020-08-13 $1.35 $1.36 $1.34 $1.34 $1.34 399,000
2020-08-12 $1.36 $1.36 $1.33 $1.35 $1.35 674,900
2020-08-11 $1.37 $1.39 $1.36 $1.36 $1.36 1,877,730
2020-08-10 $1.36 $1.37 $1.34 $1.36 $1.36 2,713,300
2020-08-07 $1.37 $1.38 $1.35 $1.36 $1.36 1,963,100
2020-08-06 $1.39 $1.40 $1.37 $1.38 $1.38 927,110
2020-08-05 $1.39 $1.39 $1.37 $1.39 $1.39 661,200
2020-08-04 $1.37 $1.40 $1.37 $1.39 $1.39 1,604,200
2020-08-03 $1.35 $1.38 $1.35 $1.38 $1.38 2,030,200
2020-07-31 $1.34 $1.36 $1.34 $1.35 $1.35 1,592,400
2020-07-30 $1.34 $1.36 $1.33 $1.34 $1.34 475,000
2020-07-29 $1.32 $1.34 $1.31 $1.34 $1.34 1,157,300
2020-07-28 $1.30 $1.33 $1.30 $1.31 $1.31 1,485,280
2020-07-27 $1.30 $1.31 $1.29 $1.30 $1.30 2,234,500
2020-07-24 $1.35 $1.35 $1.29 $1.30 $1.30 3,726,950
2020-07-23 $1.36 $1.36 $1.33 $1.35 $1.35 2,546,710
2020-07-22 $1.35 $1.38 $1.35 $1.36 $1.36 2,395,810
2020-07-21 $1.36 $1.36 $1.34 $1.36 $1.36 2,204,420
2020-07-20 $1.32 $1.35 $1.30 $1.35 $1.35 3,629,930
2020-07-17 $1.26 $1.33 $1.26 $1.32 $1.32 3,494,100
2020-07-16 $1.36 $1.37 $1.25 $1.26 $1.26 2,465,280
2020-07-15 $1.35 $1.37 $1.34 $1.36 $1.36 2,747,940
2020-07-14 $1.36 $1.37 $1.33 $1.35 $1.35 1,439,300
2020-07-13 $1.34 $1.37 $1.32 $1.36 $1.36 1,492,810
2020-07-10 $1.36 $1.36 $1.33 $1.34 $1.34 2,232,300
2020-07-09 $1.38 $1.39 $1.34 $1.36 $1.36 3,279,600
2020-07-08 $1.35 $1.38 $1.33 $1.36 $1.36 2,353,000
2020-07-07 $1.34 $1.40 $1.34 $1.35 $1.35 4,263,400
2020-07-06 $1.24 $1.35 $1.24 $1.34 $1.34 3,567,300
2020-07-03 $1.25 $1.25 $1.24 $1.24 $1.24 2,133,700
2020-07-02 $1.25 $1.25 $1.22 $1.25 $1.25 1,724,700
2020-07-01 $1.20 $1.23 $1.20 $1.22 $1.22 3,907,400
2020-06-30 $1.19 $1.20 $1.19 $1.20 $1.20 1,684,780
2020-06-29 $1.19 $1.20 $1.18 $1.18 $1.18 1,215,800
2020-06-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-06-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-06-24 $1.17 $1.19 $1.17 $1.19 $1.19 1,858,920
2020-06-23 $1.17 $1.18 $1.16 $1.17 $1.17 3,320,200
2020-06-22 $1.20 $1.20 $1.17 $1.17 $1.17 4,587,100
2020-06-19 $1.17 $1.18 $1.17 $1.18 $1.18 2,589,410
2020-06-18 $1.15 $1.17 $1.15 $1.17 $1.17 576,010
2020-06-17 $1.16 $1.16 $1.15 $1.16 $1.16 512,900
2020-06-16 $1.14 $1.16 $1.14 $1.16 $1.16 560,610
2020-06-15 $1.15 $1.15 $1.13 $1.13 $1.13 357,100
2020-06-12 $1.14 $1.15 $1.13 $1.15 $1.15 681,550
2020-06-11 $1.16 $1.16 $1.14 $1.15 $1.15 4,620,060
2020-06-10 $1.16 $1.16 $1.15 $1.16 $1.16 776,800
2020-06-09 $1.15 $1.16 $1.15 $1.16 $1.16 2,834,510
2020-06-08 $1.15 $1.16 $1.14 $1.15 $1.15 3,098,300
2020-06-05 $1.14 $1.14 $1.13 $1.14 $1.14 2,374,800
2020-06-04 $1.14 $1.14 $1.13 $1.14 $1.14 763,460
2020-06-03 $1.13 $1.14 $1.13 $1.13 $1.13 1,299,550
2020-06-02 $1.12 $1.13 $1.11 $1.13 $1.13 442,510
2020-06-01 $1.10 $1.13 $1.10 $1.13 $1.13 3,847,100
2020-05-29 $1.09 $1.10 $1.09 $1.10 $1.10 309,200
2020-05-28 $1.10 $1.10 $1.09 $1.10 $1.10 683,800
2020-05-27 $1.11 $1.11 $1.09 $1.10 $1.10 569,320
2020-05-26 $1.10 $1.11 $1.10 $1.11 $1.11 3,788,630
2020-05-25 $1.09 $1.09 $1.08 $1.09 $1.09 2,394,860
2020-05-22 $1.11 $1.11 $1.09 $1.09 $1.09 8,867,500
2020-05-21 $1.13 $1.13 $1.11 $1.12 $1.12 6,359,300
2020-05-20 $1.12 $1.12 $1.12 $1.12 $1.12 1,451,750
2020-05-19 $1.12 $1.13 $1.12 $1.12 $1.12 2,405,830
2020-05-18 $1.11 $1.12 $1.11 $1.11 $1.11 2,143,530
2020-05-15 $1.12 $1.12 $1.11 $1.11 $1.11 1,070,300
2020-05-14 $1.12 $1.12 $1.11 $1.12 $1.12 2,542,800
2020-05-13 $1.12 $1.13 $1.10 $1.13 $1.13 4,749,700
2020-05-12 $1.13 $1.13 $1.11 $1.12 $1.12 16,685,310
2020-05-11 $1.12 $1.13 $1.12 $1.12 $1.12 9,704,500
2020-05-08 $1.11 $1.13 $1.11 $1.12 $1.12 14,448,100
2020-05-07 $1.10 $1.11 $1.10 $1.11 $1.11 10,546,500
2020-05-06 $1.10 $1.11 $1.09 $1.11 $1.11 10,121,100
2020-05-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-05-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-04-30 $1.09 $1.11 $1.09 $1.10 $1.10 1,572,530
2020-04-29 $1.09 $1.09 $1.08 $1.08 $1.08 1,354,700
2020-04-28 $1.08 $1.09 $1.07 $1.09 $1.09 3,635,010
2020-04-27 $1.07 $1.09 $1.07 $1.08 $1.08 916,900
2020-04-24 $1.08 $1.08 $1.07 $1.07 $1.07 1,815,000
2020-04-23 $1.09 $1.09 $1.08 $1.08 $1.08 846,500
2020-04-22 $1.06 $1.08 $1.06 $1.08 $1.08 1,364,210
2020-04-21 $1.08 $1.08 $1.06 $1.07 $1.07 1,853,400
2020-04-20 $1.08 $1.09 $1.08 $1.08 $1.08 1,382,230
2020-04-17 $1.07 $1.09 $1.07 $1.08 $1.08 2,744,400
2020-04-16 $1.06 $1.07 $1.06 $1.07 $1.07 673,810
2020-04-15 $1.08 $1.08 $1.07 $1.07 $1.07 1,204,400
2020-04-14 $1.06 $1.08 $1.06 $1.07 $1.07 1,040,500
2020-04-13 $1.06 $1.06 $1.05 $1.06 $1.06 687,400
2020-04-10 $1.07 $1.08 $1.06 $1.06 $1.06 1,331,600
2020-04-09 $1.09 $1.09 $1.06 $1.07 $1.07 1,000,700
2020-04-08 $1.07 $1.07 $1.06 $1.07 $1.07 990,500
2020-04-07 $1.07 $1.07 $1.07 $1.07 $1.07 2,653,200
2020-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-04-03 $1.06 $1.06 $1.05 $1.05 $1.05 744,500
2020-04-02 $1.03 $1.06 $1.03 $1.06 $1.06 1,850,800
2020-04-01 $1.04 $1.05 $1.03 $1.03 $1.03 996,200
2020-03-31 $1.04 $1.05 $1.04 $1.04 $1.04 831,900
2020-03-30 $1.04 $1.04 $1.01 $1.04 $1.04 2,877,400
2020-03-27 $1.05 $1.06 $1.05 $1.05 $1.05 1,267,320
2020-03-26 $1.04 $1.05 $1.03 $1.04 $1.04 1,805,100
2020-03-25 $1.03 $1.05 $1.03 $1.04 $1.04 4,225,840
2020-03-24 $1.00 $1.02 $0.99 $1.02 $1.02 2,762,610
2020-03-23 $1.00 $1.02 $0.98 $0.99 $0.99 4,516,600
2020-03-20 $1.03 $1.03 $1.02 $1.03 $1.03 3,865,940
2020-03-19 $1.04 $1.04 $1.01 $1.02 $1.02 6,234,900
2020-03-18 $1.05 $1.07 $1.04 $1.05 $1.05 2,544,300
2020-03-17 $1.05 $1.08 $1.04 $1.05 $1.05 7,739,720
2020-03-16 $1.09 $1.10 $1.04 $1.06 $1.06 4,199,310
2020-03-13 $1.07 $1.10 $1.07 $1.09 $1.09 10,063,700
2020-03-12 $1.13 $1.13 $1.10 $1.11 $1.11 6,764,020
2020-03-11 $1.14 $1.14 $1.12 $1.12 $1.12 2,083,400
2020-03-10 $1.11 $1.14 $1.11 $1.14 $1.14 3,430,200
2020-03-09 $1.15 $1.15 $1.11 $1.11 $1.11 15,234,300
2020-03-06 $1.16 $1.16 $1.15 $1.15 $1.15 1,503,620
2020-03-05 $1.15 $1.17 $1.15 $1.17 $1.17 5,007,820
2020-03-04 $1.14 $1.14 $1.13 $1.14 $1.14 2,400,500
2020-03-03 $1.17 $1.17 $1.13 $1.14 $1.14 3,410,820
2020-03-02 $1.12 $1.14 $1.11 $1.13 $1.13 3,722,300
2020-02-28 $1.14 $1.14 $1.10 $1.11 $1.11 16,802,710
2020-02-27 $1.14 $1.15 $1.13 $1.14 $1.14 892,400
2020-02-26 $1.15 $1.16 $1.13 $1.14 $1.14 4,802,840
2020-02-25 $1.15 $1.16 $1.13 $1.16 $1.16 5,539,250
2020-02-24 $1.16 $1.16 $1.15 $1.16 $1.16 3,080,400
2020-02-21 $1.16 $1.17 $1.15 $1.16 $1.16 16,406,450
2020-02-20 $1.14 $1.16 $1.13 $1.16 $1.16 27,851,200
2020-02-19 $1.13 $1.14 $1.13 $1.14 $1.14 17,317,020
2020-02-18 $1.14 $1.14 $1.12 $1.13 $1.13 12,545,390
2020-02-17 $1.12 $1.15 $1.12 $1.14 $1.14 1,597,970
2020-02-14 $1.11 $1.13 $1.11 $1.12 $1.12 2,464,220
2020-02-13 $1.12 $1.14 $1.11 $1.12 $1.12 3,650,440
2020-02-12 $1.11 $1.12 $1.11 $1.12 $1.12 1,366,580
2020-02-11 $1.10 $1.12 $1.10 $1.12 $1.12 3,298,780
2020-02-10 $1.11 $1.11 $1.09 $1.10 $1.10 2,237,700
2020-02-07 $1.12 $1.12 $1.09 $1.11 $1.11 5,559,920
2020-02-06 $1.10 $1.12 $1.08 $1.11 $1.11 4,728,710
2020-02-05 $1.09 $1.10 $1.08 $1.10 $1.10 3,437,240
2020-02-04 $1.04 $1.10 $1.04 $1.09 $1.09 5,068,270
2020-02-03 $1.05 $1.13 $1.04 $1.04 $1.04 14,189,490
2020-01-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-23 $1.16 $1.16 $1.12 $1.14 $1.14 5,257,610
2020-01-22 $1.15 $1.16 $1.13 $1.16 $1.16 1,846,010
2020-01-21 $1.16 $1.16 $1.15 $1.15 $1.15 1,398,100
2020-01-20 $1.16 $1.16 $1.15 $1.16 $1.16 1,077,410
2020-01-17 $1.15 $1.16 $1.15 $1.15 $1.15 788,100
2020-01-16 $1.16 $1.17 $1.15 $1.15 $1.15 2,044,600
2020-01-15 $1.16 $1.16 $1.15 $1.16 $1.16 1,183,510
2020-01-14 $1.17 $1.17 $1.16 $1.16 $1.16 2,438,300
2020-01-13 $1.16 $1.16 $1.15 $1.16 $1.16 747,600
2020-01-10 $1.15 $1.15 $1.15 $1.15 $1.15 1,330,180
2020-01-09 $1.14 $1.15 $1.14 $1.15 $1.15 11,603,550
2020-01-08 $1.13 $1.14 $1.13 $1.13 $1.13 2,198,000
2020-01-07 $1.13 $1.14 $1.13 $1.14 $1.14 12,335,320
2020-01-06 $1.13 $1.14 $1.12 $1.13 $1.13 2,060,300
2020-01-03 $1.15 $1.15 $1.13 $1.14 $1.14 1,777,900
2020-01-02 $1.13 $1.15 $1.13 $1.14 $1.14 4,813,710
2020-01-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-12-31 $1.12 $1.13 $1.12 $1.13 $1.13 8,177,180
2019-12-30 $1.11 $1.13 $1.10 $1.12 $1.12 2,505,640
2019-12-27 $1.11 $1.12 $1.11 $1.11 $1.11 1,673,600
2019-12-26 $1.11 $1.11 $1.10 $1.11 $1.11 1,420,520
2019-12-25 $1.10 $1.10 $1.10 $1.10 $1.10 1,864,100
2019-12-24 $1.11 $1.11 $1.10 $1.10 $1.10 1,092,830
2019-12-23 $1.11 $1.11 $1.10 $1.10 $1.10 4,436,000
2019-12-20 $1.11 $1.11 $1.11 $1.11 $1.11 1,248,630
2019-12-19 $1.11 $1.11 $1.10 $1.11 $1.11 2,354,310
2019-12-18 $1.11 $1.12 $1.11 $1.11 $1.11 4,166,420
2019-12-17 $1.10 $1.12 $1.10 $1.11 $1.11 2,331,050
2019-12-16 $1.10 $1.10 $1.09 $1.10 $1.10 4,009,800
2019-12-13 $1.08 $1.10 $1.08 $1.10 $1.10 2,938,310
2019-12-12 $1.08 $1.09 $1.08 $1.08 $1.08 389,500
2019-12-11 $1.08 $1.09 $1.08 $1.08 $1.08 1,667,510
2019-12-10 $1.08 $1.08 $1.07 $1.08 $1.08 1,932,030
2019-12-09 $1.08 $1.09 $1.07 $1.08 $1.08 1,449,200
2019-12-06 $1.07 $1.08 $1.07 $1.08 $1.08 2,248,500
2019-12-05 $1.06 $1.08 $1.06 $1.07 $1.07 3,656,240
2019-12-04 $1.06 $1.06 $1.06 $1.06 $1.06 1,738,580
2019-12-03 $1.06 $1.06 $1.05 $1.06 $1.06 6,476,400
2019-12-02 $1.06 $1.07 $1.06 $1.06 $1.06 1,970,230
2019-11-29 $1.07 $1.07 $1.05 $1.06 $1.06 6,490,510
2019-11-28 $1.08 $1.08 $1.07 $1.07 $1.07 1,214,030
2019-11-27 $1.07 $1.08 $1.07 $1.08 $1.08 4,627,720
2019-11-26 $1.08 $1.09 $1.08 $1.08 $1.08 2,581,070
2019-11-25 $1.08 $1.08 $1.07 $1.08 $1.08 1,112,730
2019-11-22 $1.09 $1.10 $1.07 $1.08 $1.08 4,772,200
2019-11-21 $1.10 $1.10 $1.09 $1.09 $1.09 2,173,800
2019-11-20 $1.11 $1.11 $1.10 $1.10 $1.10 1,986,600
2019-11-19 $1.09 $1.11 $1.09 $1.11 $1.11 4,107,890
2019-11-18 $1.08 $1.09 $1.08 $1.09 $1.09 5,974,020
2019-11-15 $1.09 $1.09 $1.08 $1.08 $1.08 538,510
2019-11-14 $1.08 $1.09 $1.08 $1.09 $1.09 2,490,560
2019-11-13 $1.07 $1.09 $1.07 $1.08 $1.08 872,200
2019-11-12 $1.08 $1.09 $1.07 $1.08 $1.08 1,918,430
2019-11-11 $1.11 $1.12 $1.08 $1.08 $1.08 1,771,310
2019-11-08 $1.12 $1.12 $1.10 $1.10 $1.10 1,013,600
2019-11-07 $1.10 $1.10 $1.09 $1.10 $1.10 9,561,400
2019-11-06 $1.10 $1.10 $1.09 $1.10 $1.10 6,496,000
2019-11-05 $1.09 $1.11 $1.09 $1.10 $1.10 2,338,020
2019-11-04 $1.09 $1.10 $1.09 $1.09 $1.09 4,556,650
2019-11-01 $1.07 $1.09 $1.07 $1.09 $1.09 7,634,720
2019-10-31 $1.06 $1.07 $1.06 $1.06 $1.06 4,378,010
2019-10-30 $1.06 $1.07 $1.06 $1.06 $1.06 7,257,370
2019-10-29 $1.07 $1.07 $1.06 $1.06 $1.06 2,210,130
2019-10-28 $1.05 $1.06 $1.05 $1.06 $1.06 3,174,460
2019-10-25 $1.04 $1.05 $1.04 $1.05 $1.05 5,855,580
2019-10-24 $1.04 $1.05 $1.04 $1.04 $1.04 2,312,560
2019-10-23 $1.05 $1.05 $1.04 $1.04 $1.04 1,589,370
2019-10-22 $1.05 $1.05 $1.04 $1.05 $1.05 4,627,400
2019-10-21 $1.04 $1.05 $1.03 $1.04 $1.04 3,961,580
2019-10-18 $1.05 $1.05 $1.03 $1.04 $1.04 5,150,720
2019-10-17 $1.05 $1.05 $1.05 $1.05 $1.05 1,878,540
2019-10-16 $1.05 $1.06 $1.04 $1.04 $1.04 3,146,000
2019-10-15 $1.05 $1.05 $1.05 $1.05 $1.05 3,205,490
2019-10-14 $1.04 $1.06 $1.04 $1.05 $1.05 4,674,620
2019-10-11 $1.04 $1.04 $1.03 $1.04 $1.04 3,609,510
2019-10-10 $1.02 $1.03 $1.02 $1.03 $1.03 1,545,840
2019-10-09 $1.02 $1.02 $1.01 $1.02 $1.02 6,446,900
2019-10-08 $1.02 $1.03 $1.02 $1.02 $1.02 9,635,030
2019-10-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-10-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-10-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-10-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-10-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-09-30 $1.03 $1.03 $1.02 $1.02 $1.02 1,042,930
2019-09-27 $1.03 $1.03 $1.02 $1.03 $1.03 6,178,850
2019-09-26 $1.03 $1.03 $1.02 $1.02 $1.02 1,804,720
2019-09-25 $1.05 $1.05 $1.03 $1.03 $1.03 3,853,860
2019-09-24 $1.04 $1.05 $1.04 $1.04 $1.04 1,298,940
2019-09-23 $1.04 $1.04 $1.03 $1.04 $1.04 2,113,780
2019-09-20 $1.04 $1.05 $1.04 $1.05 $1.05 1,281,270
2019-09-19 $1.04 $1.04 $1.03 $1.04 $1.04 1,588,620
2019-09-18 $1.03 $1.04 $1.03 $1.04 $1.04 3,287,810
2019-09-17 $1.04 $1.04 $1.02 $1.03 $1.03 5,051,150
2019-09-16 $1.05 $1.05 $1.04 $1.04 $1.04 2,375,040
2019-09-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-09-12 $1.03 $1.05 $1.03 $1.05 $1.05 6,341,460
2019-09-11 $1.05 $1.05 $1.03 $1.03 $1.03 6,547,640
2019-09-10 $1.05 $1.05 $1.04 $1.05 $1.05 4,178,370
2019-09-09 $1.05 $1.06 $1.05 $1.05 $1.05 9,579,730
2019-09-06 $1.04 $1.05 $1.04 $1.04 $1.04 6,125,440
2019-09-05 $1.03 $1.05 $1.03 $1.04 $1.04 11,571,130
2019-09-04 $1.02 $1.03 $1.02 $1.03 $1.03 5,840,380
2019-09-03 $1.02 $1.02 $1.02 $1.02 $1.02 10,191,320
2019-09-02 $1.01 $1.02 $1.01 $1.02 $1.02 5,923,510
2019-08-30 $1.00 $1.02 $1.00 $1.01 $1.01 5,728,770
2019-08-29 $1.01 $1.01 $1.00 $1.00 $1.00 6,171,410
2019-08-28 $1.00 $1.01 $1.00 $1.01 $1.01 7,342,560
2019-08-27 $1.01 $1.02 $1.01 $1.01 $1.01 7,684,520
2019-08-26 $0.99 $1.02 $0.99 $1.00 $1.00 9,454,960
2019-08-23 $1.00 $1.02 $1.00 $1.02 $1.02 14,733,680
2019-08-22 $1.01 $1.01 $1.00 $1.00 $1.00 2,080,010
2019-08-21 $1.00 $1.01 $1.00 $1.00 $1.00 2,297,940
2019-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 6,196,410
2019-08-19 $0.98 $1.00 $0.98 $1.00 $1.00 4,311,610
2019-08-16 $0.98 $0.99 $0.97 $0.98 $0.98 1,732,530
2019-08-15 $0.97 $0.98 $0.96 $0.98 $0.98 1,411,610
2019-08-14 $0.98 $0.98 $0.97 $0.97 $0.97 3,790,720
2019-08-13 $0.97 $0.97 $0.96 $0.97 $0.97 4,698,000
2019-08-12 $0.96 $0.98 $0.96 $0.98 $0.98 3,927,800
2019-08-09 $0.97 $0.97 $0.96 $0.96 $0.96 17,301,200
2019-08-08 $0.95 $0.97 $0.95 $0.96 $0.96 5,163,000
2019-08-07 $0.96 $0.96 $0.95 $0.95 $0.95 2,859,520
2019-08-06 $0.95 $0.96 $0.94 $0.95 $0.95 7,337,490
2019-08-05 $0.98 $0.98 $0.96 $0.96 $0.96 3,358,530
2019-08-02 $0.99 $0.99 $0.97 $0.98 $0.98 4,024,500
2019-08-01 $1.01 $1.01 $0.99 $1.00 $1.00 2,696,030
2019-07-31 $1.01 $1.01 $1.00 $1.01 $1.01 2,099,100
2019-07-30 $1.01 $1.02 $1.01 $1.01 $1.01 2,766,650
2019-07-29 $1.01 $1.01 $1.01 $1.01 $1.01 3,209,420
2019-07-26 $1.01 $1.01 $1.00 $1.01 $1.01 4,068,830
2019-07-25 $1.00 $1.01 $1.00 $1.01 $1.01 8,258,590
2019-07-24 $0.99 $1.00 $0.99 $1.00 $1.00 20,617,720
2019-07-23 $0.98 $0.99 $0.98 $0.98 $0.98 17,915,730
2019-07-22 $0.98 $0.99 $0.97 $0.98 $0.98 22,375,900
2019-07-19 $0.98 $0.99 $0.98 $0.98 $0.98 16,945,040
2019-07-18 $0.98 $0.99 $0.96 $0.97 $0.97 34,526,510
2019-07-17 $0.99 $0.99 $0.98 $0.99 $0.99 15,242,720
2019-07-16 $0.99 $1.00 $0.99 $0.99 $0.99 15,993,410
2019-07-15 $1.00 $1.00 $0.98 $1.00 $1.00 17,672,940
2019-07-12 $0.99 $1.01 $0.99 $1.00 $1.00 16,487,340
2019-07-11 $0.99 $1.01 $0.99 $1.00 $1.00 14,193,480
2019-07-10 $0.99 $1.00 $0.99 $0.99 $0.99 19,768,910
2019-07-09 $1.00 $1.00 $0.99 $0.99 $0.99 14,863,930
2019-07-08 $1.02 $1.02 $0.99 $1.00 $1.00 17,667,120
2019-07-05 $1.01 $1.02 $1.01 $1.02 $1.02 18,605,990
2019-07-04 $1.02 $1.03 $1.01 $1.02 $1.02 18,835,820
2019-07-03 $1.03 $1.03 $1.01 $1.02 $1.02 21,060,520
2019-07-02 $1.03 $1.03 $1.02 $1.03 $1.03 27,015,190
2019-07-01 $1.00 $1.03 $1.00 $1.03 $1.03 39,186,480
2019-06-28 $0.99 $0.99 $0.99 $0.99 $0.99 20,309,770
2019-06-27 $0.99 $1.00 $0.99 $0.99 $0.99 23,399,510
2019-06-26 $0.97 $0.99 $0.97 $0.98 $0.98 18,248,020
2019-06-25 $0.99 $0.99 $0.97 $0.98 $0.98 18,171,880
2019-06-24 $0.98 $0.99 $0.98 $0.99 $0.99 16,512,490
2019-06-21 $0.99 $1.00 $0.98 $0.99 $0.99 18,171,190
2019-06-20 $0.96 $0.99 $0.96 $0.99 $0.99 26,231,910
2019-06-19 $0.97 $0.98 $0.96 $0.96 $0.96 18,913,580
2019-06-18 $0.95 $0.95 $0.94 $0.95 $0.95 13,060,600
2019-06-17 $0.95 $0.95 $0.94 $0.95 $0.95 6,380,980
2019-06-14 $0.96 $0.96 $0.94 $0.95 $0.95 1,287,400
2019-06-13 $0.96 $0.96 $0.95 $0.96 $0.96 2,725,250
2019-06-12 $0.97 $0.97 $0.96 $0.96 $0.96 1,708,200
2019-06-11 $0.94 $0.97 $0.94 $0.97 $0.97 6,171,450
2019-06-10 $0.94 $0.94 $0.93 $0.94 $0.94 2,853,150
2019-06-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-06-06 $0.94 $0.94 $0.92 $0.93 $0.93 8,186,910
2019-06-05 $0.94 $0.94 $0.93 $0.94 $0.94 1,542,120
2019-06-04 $0.94 $0.94 $0.93 $0.93 $0.93 2,455,910
2019-06-03 $0.94 $0.95 $0.93 $0.94 $0.94 1,401,820
2019-05-31 $0.94 $0.95 $0.94 $0.94 $0.94 2,270,780
2019-05-30 $0.95 $0.95 $0.93 $0.94 $0.94 4,779,310
2019-05-29 $0.94 $0.95 $0.94 $0.95 $0.95 1,873,770
2019-05-28 $0.94 $0.95 $0.94 $0.94 $0.94 13,578,690
2019-05-27 $0.93 $0.94 $0.92 $0.94 $0.94 14,000,300
2019-05-24 $0.94 $0.95 $0.93 $0.93 $0.93 17,052,700
2019-05-23 $0.96 $0.96 $0.94 $0.95 $0.95 11,773,810
2019-05-22 $0.97 $0.97 $0.95 $0.96 $0.96 10,070,510
2019-05-21 $0.96 $0.97 $0.95 $0.97 $0.97 2,473,520
2019-05-20 $0.95 $0.95 $0.94 $0.95 $0.95 6,368,830
2019-05-17 $0.98 $0.98 $0.95 $0.95 $0.95 3,937,530
2019-05-16 $0.97 $0.98 $0.96 $0.98 $0.98 3,347,320
2019-05-15 $0.95 $0.97 $0.95 $0.97 $0.97 7,135,210
2019-05-14 $0.95 $0.96 $0.94 $0.95 $0.95 4,063,100
2019-05-13 $0.96 $0.97 $0.95 $0.95 $0.95 7,661,510
2019-05-10 $0.96 $0.98 $0.95 $0.98 $0.98 5,883,750
2019-05-09 $0.96 $0.97 $0.95 $0.96 $0.96 7,999,970
2019-05-08 $0.95 $0.98 $0.94 $0.96 $0.96 4,952,080
2019-05-07 $0.98 $0.98 $0.97 $0.98 $0.98 8,027,910
2019-05-06 $1.00 $1.00 $0.96 $0.98 $0.98 17,139,910
2019-05-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-05-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-05-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-04-30 $1.02 $1.03 $1.01 $1.02 $1.02 4,623,360
2019-04-29 $1.01 $1.03 $1.01 $1.02 $1.02 15,687,380
2019-04-26 $1.03 $1.03 $1.01 $1.01 $1.01 11,858,710
2019-04-25 $1.04 $1.05 $1.03 $1.03 $1.03 28,807,620
2019-04-24 $1.03 $1.05 $1.03 $1.05 $1.05 112,780,160

Zhongrong Fund Management Company Ltd (159965) News Headlines

Recent Zhongrong Fund Management Company Ltd (159965) News
Similar Companies to Zhongrong Fund Management Company Ltd (159965) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.