Hony Horizon Fund Management Company. Ltd (159973) Stock

Data as of July 17, 2025

$1.30 ($0.00) 0.00%

Hony Horizon Fund Management Company. Ltd - Daily Information

Click for more stock information on Hony Horizon Fund Management Company. Ltd.

Daily Information	Data
Date	July 17, 2025
Open	$1.30
Previous Close	$1.30
High	$1.30
Low	$1.30
Adjusted Open	$1.30
Previous Adjusted Close	$1.30
Adjusted High	$1.30
Adjusted Low	$1.30

About Hony Horizon Fund Management Company. Ltd (159973)

Hony Horizon Fund Management Co. Ltd.

Invest in Hony Horizon Fund Management Company. Ltd (159973)

Join over 15 million registered users who invest on eToro.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Hony Horizon Fund Management Company. Ltd (159973)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-02-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-02-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-02-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-02-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-02-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-02-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-02-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-02-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-02-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-02-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-02-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-02-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-18	$1.30	$1.30	$1.30	$1.30	$1.30	466,100
2023-09-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-06-09	$1.30	$1.30	$1.28	$1.30	$1.30	4,000
2023-06-08	$1.31	$1.31	$1.28	$1.30	$1.30	400
2023-06-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-06-06	$1.33	$1.34	$1.30	$1.30	$1.30	17,700
2023-06-05	$1.34	$1.34	$1.31	$1.32	$1.32	2,300
2023-06-02	$1.31	$1.33	$1.31	$1.32	$1.32	11,600
2023-06-01	$1.30	$1.31	$1.30	$1.31	$1.31	2,300
2023-05-31	$1.30	$1.31	$1.29	$1.30	$1.30	23,700
2023-05-30	$1.30	$1.32	$1.29	$1.32	$1.32	20,200
2023-05-29	$1.32	$1.33	$1.31	$1.32	$1.32	8,100
2023-05-26	$1.32	$1.32	$1.31	$1.32	$1.32	16,800
2023-05-25	$1.32	$1.34	$1.32	$1.33	$1.33	21,100
2023-05-24	$1.34	$1.38	$1.33	$1.34	$1.34	18,200
2023-05-23	$1.37	$1.39	$1.36	$1.36	$1.36	41,400
2023-05-22	$1.34	$1.37	$1.34	$1.37	$1.37	7,300
2023-05-19	$1.36	$1.36	$1.34	$1.34	$1.34	47,100
2023-05-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-05-17	$1.37	$1.38	$1.37	$1.38	$1.38	21,000
2023-05-16	$1.37	$1.37	$1.37	$1.37	$1.37	41,500
2023-05-15	$1.34	$1.36	$1.33	$1.36	$1.36	58,200
2023-05-12	$1.34	$1.34	$1.32	$1.32	$1.32	16,600
2023-05-11	$1.36	$1.36	$1.36	$1.36	$1.36	8,100
2023-05-10	$1.33	$1.35	$1.33	$1.35	$1.35	12,900
2023-05-09	$1.34	$1.35	$1.33	$1.33	$1.33	8,300
2023-05-08	$1.35	$1.36	$1.34	$1.34	$1.34	19,300
2023-05-05	$1.37	$1.38	$1.35	$1.35	$1.35	15,600
2023-05-04	$1.40	$1.40	$1.36	$1.37	$1.37	21,500
2023-05-03	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-05-02	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-04-28	$1.37	$1.39	$1.37	$1.38	$1.38	6,800
2023-04-27	$1.38	$1.38	$1.36	$1.37	$1.37	6,700
2023-04-26	$1.35	$1.38	$1.35	$1.38	$1.38	52,700
2023-04-25	$1.40	$1.40	$1.36	$1.38	$1.38	26,300
2023-04-24	$1.40	$1.41	$1.38	$1.38	$1.38	9,800
2023-04-21	$1.42	$1.42	$1.40	$1.40	$1.40	9,700
2023-04-20	$1.42	$1.45	$1.41	$1.42	$1.42	21,700
2023-04-19	$1.44	$1.46	$1.44	$1.44	$1.44	74,500
2023-04-18	$1.46	$1.46	$1.45	$1.46	$1.46	164,800
2023-04-17	$1.46	$1.46	$1.43	$1.43	$1.43	17,300
2023-04-14	$1.46	$1.46	$1.43	$1.45	$1.45	8,800
2023-04-13	$1.46	$1.46	$1.43	$1.44	$1.44	2,500
2023-04-12	$1.42	$1.46	$1.42	$1.46	$1.46	88,200
2023-04-11	$1.42	$1.46	$1.42	$1.45	$1.45	28,900
2023-04-10	$1.44	$1.46	$1.44	$1.44	$1.44	53,000
2023-04-07	$1.44	$1.46	$1.44	$1.44	$1.44	105,500
2023-04-06	$1.41	$1.44	$1.41	$1.44	$1.44	5,700
2023-04-05	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-03	$1.43	$1.44	$1.42	$1.44	$1.44	13,700
2023-03-31	$1.42	$1.42	$1.42	$1.42	$1.42	16,000
2023-03-30	$1.40	$1.42	$1.39	$1.42	$1.42	60,700
2023-03-29	$1.39	$1.44	$1.39	$1.40	$1.40	85,200
2023-03-28	$1.42	$1.42	$1.42	$1.42	$1.42	900
2023-03-27	$1.41	$1.42	$1.41	$1.41	$1.41	37,800
2023-03-24	$1.42	$1.42	$1.40	$1.41	$1.41	1,700
2023-03-23	$1.41	$1.41	$1.38	$1.41	$1.41	79,500
2023-03-22	$1.38	$1.41	$1.38	$1.39	$1.39	94,900
2023-03-21	$1.37	$1.38	$1.36	$1.38	$1.38	4,900
2023-03-20	$1.36	$1.37	$1.36	$1.37	$1.37	1,300
2023-03-17	$1.37	$1.38	$1.36	$1.38	$1.38	12,100
2023-03-16	$1.38	$1.40	$1.36	$1.37	$1.37	11,400
2023-03-15	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-03-14	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-03-13	$1.39	$1.41	$1.39	$1.41	$1.41	16,800
2023-03-10	$1.40	$1.41	$1.39	$1.41	$1.41	18,200
2023-03-09	$1.41	$1.41	$1.41	$1.41	$1.41	5,400
2023-03-08	$1.43	$1.44	$1.41	$1.42	$1.42	22,400
2023-03-07	$1.44	$1.44	$1.43	$1.43	$1.43	7,300
2023-03-06	$1.45	$1.45	$1.45	$1.45	$1.45	100
2023-03-03	$1.46	$1.46	$1.44	$1.45	$1.45	11,900
2023-03-02	$1.46	$1.46	$1.46	$1.46	$1.46	6,500
2023-03-01	$1.43	$1.46	$1.43	$1.46	$1.46	16,500
2023-02-28	$1.43	$1.44	$1.43	$1.44	$1.44	8,800
2023-02-27	$1.43	$1.44	$1.43	$1.44	$1.44	8,700
2023-02-24	$1.47	$1.47	$1.44	$1.44	$1.44	15,800
2023-02-23	$1.47	$1.47	$1.41	$1.47	$1.47	36,200
2023-02-22	$1.46	$1.46	$1.46	$1.46	$1.46	3,600
2023-02-21	$1.47	$1.48	$1.45	$1.48	$1.48	36,600
2023-02-20	$1.46	$1.47	$1.46	$1.47	$1.47	34,200
2023-02-17	$1.46	$1.48	$1.45	$1.46	$1.46	49,400
2023-02-16	$1.49	$1.54	$1.47	$1.49	$1.49	47,300
2023-02-15	$1.50	$1.50	$1.49	$1.49	$1.49	6,700
2023-02-14	$1.49	$1.50	$1.49	$1.50	$1.50	4,500
2023-02-13	$1.50	$1.50	$1.49	$1.50	$1.50	19,300
2023-02-10	$1.50	$1.50	$1.49	$1.49	$1.49	6,400
2023-02-09	$1.49	$1.50	$1.48	$1.50	$1.50	18,100
2023-02-08	$1.49	$1.50	$1.48	$1.49	$1.49	15,200
2023-02-07	$1.49	$1.49	$1.49	$1.49	$1.49	37,700
2023-02-06	$1.49	$1.52	$1.48	$1.52	$1.52	14,500
2023-02-03	$1.50	$1.53	$1.49	$1.52	$1.52	29,300
2023-02-02	$1.53	$1.53	$1.52	$1.53	$1.53	20,900
2023-02-01	$1.52	$1.53	$1.49	$1.53	$1.53	71,500
2023-01-31	$1.52	$1.52	$1.51	$1.51	$1.51	37,200
2023-01-30	$1.50	$1.54	$1.50	$1.52	$1.52	64,500
2023-01-20	$1.50	$1.51	$1.49	$1.50	$1.50	68,600
2023-01-19	$1.49	$1.49	$1.46	$1.49	$1.49	13,900
2023-01-18	$1.48	$1.49	$1.48	$1.49	$1.49	12,300
2023-01-17	$1.48	$1.48	$1.47	$1.48	$1.48	9,500
2023-01-16	$1.44	$1.48	$1.44	$1.48	$1.48	117,400
2023-01-13	$1.43	$1.45	$1.43	$1.44	$1.44	25,700
2023-01-12	$1.44	$1.44	$1.43	$1.43	$1.43	25,100
2023-01-11	$1.43	$1.44	$1.41	$1.43	$1.43	17,200
2023-01-10	$1.43	$1.43	$1.42	$1.43	$1.43	19,400
2023-01-09	$1.41	$1.43	$1.40	$1.42	$1.42	24,300
2023-01-06	$1.39	$1.42	$1.39	$1.41	$1.41	58,800
2023-01-05	$1.38	$1.40	$1.37	$1.40	$1.40	103,300
2023-01-04	$1.38	$1.38	$1.37	$1.37	$1.37	21,900
2023-01-03	$1.38	$1.38	$1.36	$1.38	$1.38	26,500
2023-01-02	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-12-30	$1.39	$1.43	$1.38	$1.38	$1.38	17,200
2022-12-29	$1.37	$1.38	$1.37	$1.38	$1.38	2,300
2022-12-28	$1.37	$1.38	$1.37	$1.37	$1.37	74,500
2022-12-27	$1.37	$1.39	$1.37	$1.39	$1.39	19,200
2022-12-26	$1.36	$1.37	$1.35	$1.36	$1.36	48,900
2022-12-23	$1.36	$1.36	$1.33	$1.34	$1.34	52,400
2022-12-22	$1.37	$1.38	$1.34	$1.36	$1.36	65,400
2022-12-21	$1.36	$1.37	$1.34	$1.36	$1.36	42,400
2022-12-20	$1.38	$1.38	$1.36	$1.36	$1.36	62,600
2022-12-19	$1.40	$1.41	$1.38	$1.39	$1.39	52,000
2022-12-16	$1.40	$1.43	$1.38	$1.41	$1.41	201,300
2022-12-15	$1.39	$1.42	$1.39	$1.41	$1.41	42,900
2022-12-14	$1.39	$1.41	$1.39	$1.40	$1.40	67,000
2022-12-13	$1.41	$1.42	$1.40	$1.41	$1.41	38,200
2022-12-12	$1.43	$1.45	$1.40	$1.42	$1.42	19,800
2022-12-09	$1.42	$1.43	$1.40	$1.43	$1.43	99,800
2022-12-08	$1.40	$1.43	$1.40	$1.42	$1.42	88,700
2022-12-07	$1.41	$1.43	$1.40	$1.42	$1.42	196,700
2022-12-06	$1.39	$1.42	$1.39	$1.40	$1.40	173,300
2022-12-05	$1.39	$1.40	$1.39	$1.39	$1.39	18,700
2022-12-01	$1.39	$1.41	$1.39	$1.39	$1.39	95,900
2022-11-30	$1.37	$1.37	$1.37	$1.37	$1.37	88,500
2022-11-29	$1.36	$1.38	$1.35	$1.38	$1.38	138,600
2022-11-28	$1.38	$1.38	$1.35	$1.35	$1.35	70,300
2022-11-25	$1.37	$1.39	$1.35	$1.38	$1.38	67,000
2022-11-24	$1.38	$1.39	$1.38	$1.39	$1.39	31,800
2022-11-23	$1.38	$1.39	$1.37	$1.38	$1.38	33,400
2022-11-22	$1.40	$1.40	$1.38	$1.38	$1.38	62,200
2022-11-21	$1.41	$1.41	$1.38	$1.40	$1.40	68,800
2022-11-18	$1.41	$1.42	$1.39	$1.41	$1.41	182,400
2022-11-17	$1.42	$1.42	$1.39	$1.41	$1.41	84,200
2022-11-16	$1.43	$1.43	$1.41	$1.42	$1.42	109,100
2022-11-15	$1.41	$1.43	$1.40	$1.43	$1.43	285,200
2022-11-14	$1.41	$1.42	$1.40	$1.40	$1.40	113,400
2022-11-11	$1.38	$1.42	$1.38	$1.41	$1.41	557,800
2022-11-10	$1.40	$1.40	$1.36	$1.37	$1.37	438,900
2022-11-09	$1.41	$1.41	$1.39	$1.40	$1.40	153,000
2022-11-08	$1.42	$1.43	$1.40	$1.41	$1.41	521,200
2022-11-07	$1.40	$1.43	$1.40	$1.43	$1.43	1,208,400
2022-11-04	$1.38	$1.43	$1.38	$1.42	$1.42	1,469,600
2022-11-03	$1.47	$1.47	$1.34	$1.40	$1.40	2,670,200
2022-11-02	$1.56	$1.56	$1.48	$1.49	$1.49	1,524,500
2022-11-01	$1.57	$1.65	$1.47	$1.60	$1.60	945,400
2022-10-31	$1.43	$1.57	$1.43	$1.57	$1.57	119,600
2022-10-28	$1.38	$1.43	$1.38	$1.43	$1.43	84,100
2022-10-27	$1.32	$1.39	$1.32	$1.37	$1.37	21,400
2022-10-26	$1.36	$1.39	$1.36	$1.39	$1.39	24,100
2022-10-25	$1.36	$1.40	$1.31	$1.37	$1.37	15,600
2022-10-24	$1.39	$1.40	$1.37	$1.37	$1.37	20,400
2022-10-21	$1.40	$1.40	$1.38	$1.39	$1.39	4,900
2022-10-20	$1.37	$1.43	$1.37	$1.40	$1.40	48,800
2022-10-19	$1.42	$1.43	$1.39	$1.43	$1.43	29,400
2022-10-18	$1.39	$1.43	$1.39	$1.40	$1.40	46,900
2022-10-17	$1.44	$1.50	$1.36	$1.41	$1.41	27,100
2022-10-14	$1.50	$1.50	$1.37	$1.42	$1.42	55,900
2022-10-13	$1.30	$1.42	$1.30	$1.37	$1.37	55,900
2022-10-12	$1.30	$1.40	$1.30	$1.39	$1.39	34,400
2022-10-11	$1.39	$1.39	$1.32	$1.39	$1.39	29,900
2022-10-10	$1.31	$1.44	$1.31	$1.35	$1.35	26,600
2022-09-30	$1.33	$1.39	$1.33	$1.39	$1.39	16,300
2022-09-29	$1.39	$1.42	$1.39	$1.39	$1.39	39,000
2022-09-28	$1.39	$1.39	$1.38	$1.38	$1.38	1,900
2022-09-27	$1.41	$1.41	$1.39	$1.40	$1.40	25,100
2022-09-26	$1.39	$1.41	$1.33	$1.41	$1.41	11,000
2022-09-23	$1.37	$1.43	$1.37	$1.42	$1.42	65,990
2022-09-22	$1.45	$1.48	$1.37	$1.47	$1.47	74,690
2022-09-21	$1.48	$1.48	$1.42	$1.43	$1.43	36,200
2022-09-20	$1.45	$1.46	$1.45	$1.46	$1.46	19,400
2022-09-19	$1.46	$1.46	$1.45	$1.45	$1.45	1,300
2022-09-16	$1.41	$1.56	$1.41	$1.49	$1.49	200
2022-09-15	$1.54	$1.54	$1.48	$1.52	$1.52	8,500
2022-09-14	$1.52	$1.52	$1.52	$1.52	$1.52	0
2022-09-13	$1.61	$1.61	$1.52	$1.52	$1.52	10,600
2022-09-12	$1.52	$1.52	$1.52	$1.52	$1.52	0
2022-09-09	$1.52	$1.52	$1.50	$1.52	$1.52	8,500
2022-09-08	$1.52	$1.52	$1.52	$1.52	$1.52	3,200
2022-09-07	$1.55	$1.57	$1.55	$1.55	$1.55	26,000
2022-09-06	$1.56	$1.56	$1.49	$1.56	$1.56	22,100
2022-09-05	$1.52	$1.59	$1.52	$1.57	$1.57	34,100
2022-09-02	$1.57	$1.59	$1.52	$1.59	$1.59	30,000
2022-09-01	$1.43	$1.63	$1.43	$1.57	$1.57	23,800
2022-08-31	$1.52	$1.52	$1.52	$1.52	$1.52	100
2022-08-30	$1.53	$1.56	$1.53	$1.54	$1.54	25,300
2022-08-29	$1.56	$1.59	$1.53	$1.58	$1.58	20,600
2022-08-26	$1.56	$1.61	$1.56	$1.56	$1.56	29,000
2022-08-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-08-24	$1.59	$1.62	$1.59	$1.62	$1.62	86,800
2022-08-23	$1.60	$1.63	$1.60	$1.63	$1.63	12,100
2022-08-22	$1.61	$1.64	$1.60	$1.64	$1.64	4,600
2022-08-19	$1.60	$1.65	$1.60	$1.60	$1.60	51,000
2022-08-18	$1.65	$1.65	$1.58	$1.64	$1.64	129,800
2022-08-17	$1.62	$1.62	$1.62	$1.62	$1.62	12,900
2022-08-16	$1.61	$1.61	$1.60	$1.61	$1.61	3,800
2022-08-15	$1.58	$1.60	$1.58	$1.60	$1.60	2,000
2022-08-12	$1.59	$1.62	$1.58	$1.58	$1.58	8,300
2022-08-11	$1.57	$1.61	$1.57	$1.60	$1.60	51,100
2022-08-10	$1.61	$1.61	$1.53	$1.61	$1.61	25,500
2022-08-09	$1.53	$1.60	$1.53	$1.60	$1.60	7,100
2022-08-08	$1.57	$1.57	$1.57	$1.57	$1.57	1,200
2022-08-05	$1.61	$1.61	$1.55	$1.57	$1.57	44,600
2022-08-04	$1.54	$1.58	$1.54	$1.56	$1.56	200
2022-08-03	$1.59	$1.63	$1.55	$1.59	$1.59	28,290
2022-08-02	$1.57	$1.59	$1.57	$1.59	$1.59	5,200
2022-08-01	$1.58	$1.62	$1.56	$1.62	$1.62	4,100
2022-07-29	$1.59	$1.59	$1.57	$1.58	$1.58	8,490
2022-07-28	$1.60	$1.62	$1.59	$1.59	$1.59	3,900
2022-07-27	$1.58	$1.60	$1.58	$1.58	$1.58	6,000
2022-07-26	$1.60	$1.60	$1.60	$1.60	$1.60	300
2022-07-25	$1.57	$1.60	$1.57	$1.60	$1.60	1,100
2022-07-22	$1.60	$1.60	$1.60	$1.60	$1.60	1,000
2022-07-21	$1.61	$1.63	$1.60	$1.60	$1.60	1,000
2022-07-20	$1.61	$1.61	$1.61	$1.61	$1.61	1,100
2022-07-19	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-07-18	$1.62	$1.65	$1.58	$1.61	$1.61	50,300
2022-07-15	$1.65	$1.65	$1.62	$1.62	$1.62	1,500
2022-07-14	$1.63	$1.66	$1.63	$1.65	$1.65	47,200
2022-07-13	$1.60	$1.63	$1.56	$1.61	$1.61	37,600
2022-07-12	$1.62	$1.63	$1.61	$1.61	$1.61	11,000
2022-07-11	$1.67	$1.67	$1.62	$1.64	$1.64	26,600
2022-07-08	$1.67	$1.67	$1.67	$1.67	$1.67	1,200
2022-07-07	$1.67	$1.68	$1.64	$1.68	$1.68	5,100
2022-07-06	$1.68	$1.69	$1.66	$1.66	$1.66	33,800
2022-07-05	$1.67	$1.69	$1.67	$1.68	$1.68	12,500
2022-07-04	$1.62	$1.69	$1.62	$1.69	$1.69	57,890
2022-07-01	$1.64	$1.69	$1.64	$1.67	$1.67	17,600
2022-06-30	$1.61	$1.69	$1.61	$1.66	$1.66	38,500
2022-06-29	$1.67	$1.69	$1.56	$1.66	$1.66	97,490
2022-06-28	$1.70	$1.71	$1.62	$1.69	$1.69	65,500
2022-06-27	$1.68	$1.70	$1.67	$1.70	$1.70	102,400
2022-06-24	$1.64	$1.70	$1.62	$1.70	$1.70	78,400
2022-06-23	$1.62	$1.65	$1.59	$1.65	$1.65	65,400
2022-06-22	$1.59	$1.67	$1.59	$1.63	$1.63	51,600
2022-06-21	$1.64	$1.68	$1.58	$1.67	$1.67	139,200
2022-06-20	$1.60	$1.65	$1.60	$1.65	$1.65	159,790
2022-06-17	$1.55	$1.57	$1.55	$1.55	$1.55	15,700
2022-06-16	$1.54	$1.54	$1.54	$1.54	$1.54	5,000
2022-06-15	$1.54	$1.58	$1.51	$1.54	$1.54	17,100
2022-06-14	$1.49	$1.54	$1.49	$1.54	$1.54	2,200
2022-06-13	$1.53	$1.54	$1.48	$1.54	$1.54	18,200
2022-06-10	$1.51	$1.55	$1.51	$1.54	$1.54	16,700
2022-06-09	$1.51	$1.54	$1.51	$1.53	$1.53	15,600
2022-06-08	$1.51	$1.57	$1.51	$1.55	$1.55	47,000
2022-06-07	$1.50	$1.58	$1.49	$1.57	$1.57	44,200
2022-06-06	$1.56	$1.56	$1.47	$1.54	$1.54	23,000
2022-06-02	$1.47	$1.50	$1.45	$1.50	$1.50	16,400
2022-06-01	$1.45	$1.45	$1.45	$1.45	$1.45	100
2022-05-31	$1.45	$1.45	$1.43	$1.45	$1.45	18,400
2022-05-30	$1.41	$1.45	$1.41	$1.42	$1.42	15,200
2022-05-27	$1.42	$1.43	$1.41	$1.41	$1.41	5,300
2022-05-26	$1.39	$1.40	$1.39	$1.40	$1.40	3,900
2022-05-25	$1.40	$1.40	$1.40	$1.40	$1.40	2,200
2022-05-24	$1.42	$1.43	$1.40	$1.40	$1.40	15,000
2022-05-23	$1.44	$1.44	$1.44	$1.44	$1.44	2,300
2022-05-20	$1.43	$1.44	$1.43	$1.44	$1.44	33,100
2022-05-19	$1.39	$1.40	$1.39	$1.40	$1.40	200
2022-05-18	$1.40	$1.40	$1.40	$1.40	$1.40	400
2022-05-17	$1.40	$1.42	$1.40	$1.40	$1.40	2,000
2022-05-16	$1.40	$1.40	$1.38	$1.38	$1.38	44,900
2022-05-13	$1.39	$1.41	$1.39	$1.40	$1.40	43,600
2022-05-12	$1.38	$1.38	$1.38	$1.38	$1.38	100
2022-05-11	$1.39	$1.41	$1.39	$1.40	$1.40	26,200
2022-05-10	$1.31	$1.37	$1.31	$1.37	$1.37	200
2022-05-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-05-06	$1.35	$1.35	$1.35	$1.35	$1.35	11,700
2022-05-05	$1.38	$1.38	$1.38	$1.38	$1.38	3,600
2022-05-04	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-05-03	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-04-29	$1.36	$1.36	$1.36	$1.36	$1.36	23,300
2022-04-28	$1.31	$1.31	$1.31	$1.31	$1.31	200
2022-04-27	$1.29	$1.32	$1.29	$1.31	$1.31	17,800
2022-04-26	$1.30	$1.30	$1.26	$1.26	$1.26	1,300
2022-04-25	$1.32	$1.32	$1.29	$1.29	$1.29	24,000
2022-04-22	$1.37	$1.37	$1.35	$1.36	$1.36	41,400
2022-04-21	$1.39	$1.39	$1.37	$1.39	$1.39	11,600
2022-04-20	$1.41	$1.41	$1.41	$1.41	$1.41	5,200
2022-04-19	$1.46	$1.47	$1.43	$1.44	$1.44	37,700
2022-04-18	$1.44	$1.44	$1.44	$1.44	$1.44	400
2022-04-15	$1.42	$1.45	$1.42	$1.44	$1.44	10,100
2022-04-14	$1.43	$1.45	$1.42	$1.45	$1.45	36,940
2022-04-13	$1.45	$1.45	$1.44	$1.45	$1.45	19,300
2022-04-12	$1.42	$1.44	$1.41	$1.44	$1.44	22,800
2022-04-11	$1.46	$1.46	$1.43	$1.43	$1.43	22,600
2022-04-08	$1.47	$1.49	$1.46	$1.49	$1.49	17,000
2022-04-07	$1.51	$1.51	$1.49	$1.49	$1.49	28,800
2022-04-06	$1.51	$1.51	$1.51	$1.51	$1.51	2,400
2022-04-05	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-04-04	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-04-01	$1.54	$1.54	$1.52	$1.54	$1.54	16,200
2022-03-31	$1.52	$1.53	$1.51	$1.53	$1.53	1,800
2022-03-30	$1.52	$1.53	$1.52	$1.53	$1.53	28,600
2022-03-29	$1.51	$1.52	$1.49	$1.49	$1.49	15,300
2022-03-28	$1.50	$1.52	$1.50	$1.50	$1.50	20,900
2022-03-25	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-03-24	$1.57	$1.57	$1.57	$1.57	$1.57	1,400
2022-03-23	$1.58	$1.58	$1.58	$1.58	$1.58	15,100
2022-03-22	$1.56	$1.56	$1.56	$1.56	$1.56	100
2022-03-21	$1.57	$1.57	$1.56	$1.57	$1.57	2,100
2022-03-18	$1.54	$1.57	$1.54	$1.57	$1.57	5,300
2022-03-17	$1.56	$1.59	$1.54	$1.58	$1.58	6,300
2022-03-16	$1.46	$1.54	$1.45	$1.54	$1.54	21,500
2022-03-15	$1.51	$1.51	$1.47	$1.47	$1.47	13,500
2022-03-14	$1.53	$1.53	$1.53	$1.53	$1.53	10,200
2022-03-11	$1.54	$1.54	$1.53	$1.54	$1.54	3,400
2022-03-10	$1.56	$1.56	$1.56	$1.56	$1.56	14,400
2022-03-09	$1.53	$1.53	$1.50	$1.53	$1.53	6,200
2022-03-08	$1.55	$1.55	$1.53	$1.53	$1.53	1,300
2022-03-07	$1.58	$1.58	$1.55	$1.57	$1.57	25,200
2022-03-04	$1.63	$1.63	$1.62	$1.63	$1.63	15,900
2022-03-03	$1.65	$1.66	$1.65	$1.65	$1.65	12,400
2022-03-02	$1.67	$1.68	$1.66	$1.68	$1.68	13,400
2022-03-01	$1.68	$1.71	$1.67	$1.67	$1.67	52,500
2022-02-28	$1.67	$1.68	$1.67	$1.67	$1.67	14,400
2022-02-25	$1.66	$1.69	$1.66	$1.68	$1.68	36,800
2022-02-24	$1.62	$1.66	$1.62	$1.65	$1.65	8,400
2022-02-23	$1.64	$1.68	$1.64	$1.67	$1.67	209,200
2022-02-22	$1.64	$1.65	$1.63	$1.64	$1.64	46,700
2022-02-21	$1.65	$1.66	$1.64	$1.66	$1.66	11,900
2022-02-18	$1.67	$1.67	$1.65	$1.66	$1.66	29,800
2022-02-17	$1.66	$1.68	$1.65	$1.67	$1.67	33,440
2022-02-16	$1.65	$1.67	$1.65	$1.66	$1.66	26,300
2022-02-15	$1.61	$1.65	$1.61	$1.65	$1.65	169,300
2022-02-14	$1.65	$1.65	$1.61	$1.61	$1.61	180,300
2022-02-11	$1.68	$1.68	$1.63	$1.66	$1.66	36,400
2022-02-10	$1.74	$1.74	$1.60	$1.69	$1.69	645,800
2022-02-09	$1.71	$1.75	$1.71	$1.75	$1.75	673,600
2022-02-08	$1.76	$1.84	$1.72	$1.82	$1.82	343,100
2022-02-07	$1.76	$1.90	$1.76	$1.90	$1.90	75,700
2022-02-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-02-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-02-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-02-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-01-28	$1.90	$1.90	$1.83	$1.90	$1.90	109,740
2022-01-27	$1.85	$2.00	$1.75	$1.90	$1.90	316,640
2022-01-26	$1.77	$1.89	$1.75	$1.87	$1.87	18,900
2022-01-25	$1.79	$1.97	$1.77	$1.77	$1.77	35,500
2022-01-24	$1.79	$1.79	$1.77	$1.79	$1.79	25,700
2022-01-21	$1.97	$1.97	$1.76	$1.79	$1.79	29,300
2022-01-20	$1.79	$1.80	$1.78	$1.79	$1.79	7,200
2022-01-19	$1.82	$1.82	$1.78	$1.78	$1.78	11,100
2022-01-18	$1.81	$1.82	$1.81	$1.82	$1.82	4,000
2022-01-17	$1.79	$1.81	$1.79	$1.81	$1.81	6,300
2022-01-14	$1.78	$1.78	$1.78	$1.78	$1.78	600
2022-01-13	$1.79	$1.79	$1.78	$1.78	$1.78	13,200
2022-01-12	$1.79	$1.81	$1.79	$1.81	$1.81	18,500
2022-01-11	$1.81	$1.81	$1.79	$1.79	$1.79	4,800
2022-01-10	$1.85	$1.85	$1.78	$1.81	$1.81	2,500
2022-01-07	$1.87	$1.87	$1.81	$1.81	$1.81	23,800
2022-01-06	$1.84	$1.88	$1.80	$1.88	$1.88	26,500
2022-01-05	$1.83	$1.84	$1.82	$1.84	$1.84	16,840
2022-01-04	$1.86	$1.89	$1.86	$1.89	$1.89	29,200
2022-01-03	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-12-31	$1.89	$1.89	$1.89	$1.89	$1.89	20,500
2021-12-30	$1.87	$1.89	$1.86	$1.88	$1.88	1,200
2021-12-29	$1.89	$1.95	$1.87	$1.88	$1.88	11,300
2021-12-28	$1.87	$1.88	$1.87	$1.88	$1.88	53,300
2021-12-27	$1.88	$1.88	$1.87	$1.87	$1.87	15,100
2021-12-24	$1.91	$1.91	$1.87	$1.87	$1.87	3,100
2021-12-23	$1.90	$1.90	$1.89	$1.89	$1.89	21,500
2021-12-22	$1.90	$1.90	$1.89	$1.89	$1.89	60,300
2021-12-21	$1.87	$1.87	$1.87	$1.87	$1.87	12,800
2021-12-20	$1.88	$1.88	$1.86	$1.86	$1.86	27,100
2021-12-17	$1.93	$1.93	$1.92	$1.92	$1.92	7,000
2021-12-16	$1.94	$1.94	$1.92	$1.94	$1.94	2,200
2021-12-15	$1.96	$1.96	$1.92	$1.94	$1.94	5,500
2021-12-14	$1.97	$1.97	$1.94	$1.96	$1.96	11,400
2021-12-13	$1.96	$1.98	$1.96	$1.98	$1.98	40,700
2021-12-10	$1.95	$1.96	$1.95	$1.96	$1.96	1,100
2021-12-09	$1.94	$1.95	$1.93	$1.95	$1.95	86,800
2021-12-08	$1.89	$1.91	$1.89	$1.91	$1.91	10,100
2021-12-07	$1.89	$1.89	$1.88	$1.89	$1.89	17,200
2021-12-06	$1.90	$1.93	$1.90	$1.90	$1.90	45,900
2021-12-03	$1.90	$1.90	$1.90	$1.90	$1.90	53,400
2021-12-02	$1.88	$1.88	$1.88	$1.88	$1.88	5,500
2021-12-01	$1.91	$1.91	$1.90	$1.90	$1.90	10,800
2021-11-30	$1.91	$1.91	$1.91	$1.91	$1.91	3,800
2021-11-29	$1.90	$1.92	$1.90	$1.91	$1.91	32,600
2021-11-26	$1.92	$1.92	$1.92	$1.92	$1.92	1,000
2021-11-25	$1.93	$1.93	$1.93	$1.93	$1.93	1,000
2021-11-24	$1.93	$1.93	$1.93	$1.93	$1.93	2,900
2021-11-23	$1.94	$1.96	$1.94	$1.94	$1.94	31,200
2021-11-22	$1.94	$1.96	$1.94	$1.96	$1.96	82,000
2021-11-19	$1.91	$1.93	$1.91	$1.93	$1.93	23,300
2021-11-18	$1.90	$1.90	$1.90	$1.90	$1.90	13,000
2021-11-17	$1.91	$1.91	$1.91	$1.91	$1.91	1,000
2021-11-16	$1.92	$1.93	$1.91	$1.91	$1.91	10,400
2021-11-15	$1.92	$1.93	$1.91	$1.91	$1.91	17,500
2021-11-12	$1.94	$1.94	$1.91	$1.91	$1.91	21,200
2021-11-11	$1.93	$1.94	$1.91	$1.92	$1.92	48,600
2021-11-10	$1.89	$1.89	$1.89	$1.89	$1.89	3,900
2021-11-09	$1.91	$1.92	$1.90	$1.91	$1.91	47,100
2021-11-08	$1.89	$1.91	$1.89	$1.91	$1.91	12,500
2021-11-05	$1.91	$1.91	$1.91	$1.91	$1.91	14,100
2021-11-04	$1.91	$1.93	$1.89	$1.91	$1.91	42,900
2021-11-03	$1.90	$1.91	$1.86	$1.91	$1.91	71,600
2021-11-02	$1.93	$1.94	$1.91	$1.93	$1.93	84,100
2021-11-01	$1.91	$1.94	$1.91	$1.93	$1.93	135,200
2021-10-29	$1.89	$1.91	$1.88	$1.91	$1.91	111,900
2021-10-28	$1.88	$1.94	$1.88	$1.88	$1.88	9,500
2021-10-27	$1.89	$1.89	$1.88	$1.89	$1.89	30,700
2021-10-26	$1.88	$1.92	$1.88	$1.90	$1.90	31,900
2021-10-25	$1.90	$1.90	$1.88	$1.90	$1.90	82,200
2021-10-22	$1.88	$1.89	$1.85	$1.88	$1.88	86,800
2021-10-21	$1.88	$1.88	$1.85	$1.86	$1.86	26,000
2021-10-20	$1.88	$1.88	$1.86	$1.86	$1.86	91,100
2021-10-19	$1.87	$1.88	$1.87	$1.88	$1.88	53,200
2021-10-18	$1.87	$1.87	$1.84	$1.86	$1.86	52,800
2021-10-15	$1.85	$1.87	$1.83	$1.86	$1.86	38,800
2021-10-14	$1.85	$1.85	$1.84	$1.85	$1.85	57,300
2021-10-13	$1.82	$1.85	$1.82	$1.84	$1.84	29,600
2021-10-12	$1.84	$1.84	$1.80	$1.82	$1.82	10,600
2021-10-11	$1.85	$1.86	$1.84	$1.84	$1.84	28,600
2021-10-08	$1.85	$1.85	$1.83	$1.85	$1.85	20,300
2021-10-07	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-10-06	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-09-30	$1.81	$1.84	$1.81	$1.83	$1.83	46,200
2021-09-29	$1.81	$1.81	$1.79	$1.80	$1.80	36,500
2021-09-28	$1.82	$1.83	$1.81	$1.83	$1.83	27,300
2021-09-27	$1.82	$1.84	$1.82	$1.82	$1.82	33,900
2021-09-24	$1.81	$1.83	$1.81	$1.82	$1.82	23,140
2021-09-23	$1.79	$1.81	$1.79	$1.81	$1.81	8,300
2021-09-22	$1.78	$1.79	$1.78	$1.79	$1.79	12,700
2021-09-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-17	$1.78	$1.80	$1.78	$1.80	$1.80	4,800
2021-09-16	$1.81	$1.81	$1.78	$1.79	$1.79	42,400
2021-09-15	$1.80	$1.82	$1.80	$1.82	$1.82	48,800
2021-09-14	$1.83	$1.85	$1.82	$1.82	$1.82	98,900
2021-09-13	$1.85	$1.85	$1.83	$1.83	$1.83	45,800
2021-09-10	$1.85	$1.86	$1.84	$1.85	$1.85	75,000
2021-09-09	$1.85	$1.87	$1.83	$1.85	$1.85	42,100
2021-09-08	$1.87	$1.89	$1.84	$1.85	$1.85	34,500
2021-09-07	$1.83	$1.88	$1.83	$1.87	$1.87	401,900
2021-09-06	$1.91	$1.91	$1.81	$1.87	$1.87	112,100
2021-09-03	$1.86	$1.86	$1.80	$1.82	$1.82	203,900
2021-09-02	$1.86	$1.87	$1.84	$1.86	$1.86	107,100
2021-09-01	$1.90	$1.90	$1.84	$1.87	$1.87	177,200
2021-08-31	$1.96	$1.96	$1.85	$1.91	$1.91	190,840
2021-08-30	$1.99	$1.99	$1.90	$1.95	$1.95	461,540
2021-08-27	$2.05	$2.30	$1.90	$2.11	$2.11	655,140
2021-08-26	$1.88	$2.11	$1.88	$2.11	$2.11	148,800
2021-08-25	$1.91	$1.92	$1.88	$1.92	$1.92	32,500
2021-08-24	$1.89	$1.91	$1.89	$1.91	$1.91	56,600
2021-08-23	$1.86	$1.89	$1.83	$1.87	$1.87	27,700
2021-08-20	$1.87	$1.87	$1.82	$1.85	$1.85	113,750
2021-08-19	$1.89	$1.89	$1.86	$1.88	$1.88	7,500
2021-08-18	$1.88	$1.89	$1.80	$1.88	$1.88	57,400
2021-08-17	$1.91	$1.91	$1.87	$1.87	$1.87	25,500
2021-08-16	$1.91	$1.93	$1.91	$1.91	$1.91	6,800
2021-08-13	$1.96	$1.96	$1.85	$1.93	$1.93	76,400
2021-08-12	$1.97	$1.97	$1.93	$1.93	$1.93	3,100
2021-08-11	$1.98	$1.98	$1.96	$1.97	$1.97	11,800
2021-08-10	$2.00	$2.00	$1.95	$1.99	$1.99	137,200
2021-08-09	$2.00	$2.00	$1.96	$1.98	$1.98	14,800
2021-08-06	$2.02	$2.02	$1.97	$2.00	$2.00	17,600
2021-08-05	$2.01	$2.02	$1.99	$1.99	$1.99	81,800
2021-08-04	$1.95	$2.01	$1.95	$2.01	$2.01	35,700
2021-08-03	$1.99	$1.99	$1.90	$1.96	$1.96	7,500
2021-08-02	$1.85	$1.97	$1.85	$1.97	$1.97	37,700
2021-07-30	$1.91	$1.93	$1.90	$1.92	$1.92	33,900
2021-07-29	$1.87	$1.92	$1.87	$1.91	$1.91	26,200
2021-07-28	$1.79	$1.85	$1.79	$1.84	$1.84	26,800
2021-07-27	$1.90	$1.91	$1.84	$1.84	$1.84	29,700
2021-07-26	$1.90	$1.92	$1.89	$1.92	$1.92	12,600
2021-07-23	$1.98	$1.98	$1.85	$1.97	$1.97	53,700
2021-07-22	$2.00	$2.03	$1.98	$2.00	$2.00	58,100
2021-07-21	$1.99	$2.00	$1.99	$2.00	$2.00	13,500
2021-07-20	$1.93	$1.96	$1.93	$1.96	$1.96	14,900
2021-07-19	$1.94	$1.94	$1.93	$1.94	$1.94	16,800
2021-07-16	$1.96	$1.96	$1.93	$1.94	$1.94	19,800
2021-07-15	$1.95	$1.97	$1.94	$1.96	$1.96	29,300
2021-07-14	$1.97	$1.97	$1.96	$1.96	$1.96	10,700
2021-07-13	$1.98	$2.00	$1.97	$1.97	$1.97	16,900
2021-07-12	$1.94	$2.00	$1.94	$1.99	$1.99	42,000
2021-07-09	$1.91	$1.94	$1.90	$1.94	$1.94	23,200
2021-07-08	$1.95	$1.97	$1.95	$1.96	$1.96	16,800
2021-07-07	$1.91	$1.95	$1.85	$1.95	$1.95	63,350
2021-07-06	$1.92	$1.93	$1.88	$1.89	$1.89	44,100
2021-07-05	$1.91	$1.93	$1.89	$1.90	$1.90	14,000
2021-07-02	$1.96	$1.96	$1.91	$1.92	$1.92	61,300
2021-07-01	$1.95	$1.99	$1.95	$1.97	$1.97	24,900
2021-06-30	$1.96	$1.99	$1.94	$1.97	$1.97	32,200
2021-06-29	$1.95	$1.97	$1.94	$1.96	$1.96	48,300
2021-06-28	$1.95	$1.97	$1.93	$1.93	$1.93	44,400
2021-06-25	$1.90	$1.94	$1.90	$1.93	$1.93	174,400
2021-06-24	$1.88	$1.89	$1.88	$1.89	$1.89	15,000
2021-06-23	$1.87	$1.90	$1.87	$1.90	$1.90	73,240
2021-06-22	$1.89	$1.89	$1.85	$1.87	$1.87	28,900
2021-06-21	$1.84	$1.87	$1.84	$1.87	$1.87	30,900
2021-06-18	$1.85	$1.87	$1.83	$1.85	$1.85	38,100
2021-06-17	$1.81	$1.83	$1.81	$1.83	$1.83	31,300
2021-06-16	$1.85	$1.85	$1.80	$1.81	$1.81	46,900
2021-06-15	$1.86	$1.88	$1.86	$1.88	$1.88	32,800
2021-06-14	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-06-11	$1.92	$1.92	$1.87	$1.88	$1.88	88,700
2021-06-10	$1.86	$1.89	$1.86	$1.89	$1.89	338,050
2021-06-09	$1.84	$1.85	$1.83	$1.85	$1.85	54,700
2021-06-08	$1.82	$1.89	$1.82	$1.84	$1.84	83,200
2021-06-07	$1.84	$1.86	$1.83	$1.84	$1.84	48,310
2021-06-04	$1.84	$1.89	$1.84	$1.87	$1.87	63,400
2021-06-03	$1.86	$1.88	$1.86	$1.86	$1.86	14,200
2021-06-02	$1.88	$1.89	$1.86	$1.86	$1.86	33,800
2021-06-01	$1.88	$1.91	$1.85	$1.91	$1.91	112,000
2021-05-31	$1.85	$1.90	$1.85	$1.88	$1.88	48,900
2021-05-28	$1.87	$1.90	$1.84	$1.84	$1.84	22,900
2021-05-27	$1.87	$1.87	$1.86	$1.87	$1.87	47,000
2021-05-26	$1.86	$1.87	$1.86	$1.87	$1.87	73,550
2021-05-25	$1.80	$1.88	$1.80	$1.86	$1.86	160,350
2021-05-24	$1.79	$1.81	$1.79	$1.81	$1.81	52,800
2021-05-21	$1.84	$1.84	$1.80	$1.80	$1.80	16,200
2021-05-20	$1.82	$1.83	$1.79	$1.82	$1.82	35,700
2021-05-19	$1.81	$1.82	$1.81	$1.81	$1.81	53,900
2021-05-18	$1.82	$1.82	$1.79	$1.81	$1.81	60,800
2021-05-17	$1.76	$1.82	$1.76	$1.82	$1.82	108,000
2021-05-14	$1.71	$1.76	$1.71	$1.75	$1.75	49,100
2021-05-13	$1.72	$1.74	$1.71	$1.73	$1.73	10,500
2021-05-12	$1.70	$1.74	$1.70	$1.74	$1.74	47,100
2021-05-11	$1.72	$1.74	$1.67	$1.74	$1.74	22,200
2021-05-10	$1.73	$1.74	$1.72	$1.72	$1.72	18,500
2021-05-07	$1.78	$1.78	$1.73	$1.73	$1.73	17,400
2021-05-06	$1.82	$1.82	$1.76	$1.78	$1.78	39,600
2021-05-05	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-05-04	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-04-30	$1.80	$1.83	$1.80	$1.82	$1.82	45,400
2021-04-29	$1.82	$1.82	$1.79	$1.81	$1.81	96,600
2021-04-28	$1.77	$1.80	$1.77	$1.79	$1.79	42,600
2021-04-27	$1.74	$1.78	$1.74	$1.77	$1.77	122,100
2021-04-26	$1.78	$1.81	$1.76	$1.76	$1.76	67,800
2021-04-23	$1.73	$1.80	$1.70	$1.78	$1.78	218,600
2021-04-22	$1.75	$1.76	$1.74	$1.75	$1.75	34,600
2021-04-21	$1.74	$1.75	$1.73	$1.75	$1.75	11,600
2021-04-20	$1.74	$1.76	$1.73	$1.75	$1.75	37,500
2021-04-19	$1.68	$1.74	$1.68	$1.74	$1.74	155,600
2021-04-16	$1.64	$1.68	$1.64	$1.68	$1.68	24,100
2021-04-15	$1.69	$1.69	$1.69	$1.69	$1.69	600
2021-04-14	$1.68	$1.69	$1.68	$1.69	$1.69	21,700
2021-04-13	$1.66	$1.69	$1.61	$1.68	$1.68	34,900
2021-04-12	$1.71	$1.71	$1.66	$1.66	$1.66	58,600
2021-04-09	$1.71	$1.73	$1.70	$1.70	$1.70	16,800
2021-04-08	$1.73	$1.74	$1.73	$1.73	$1.73	39,000
2021-04-07	$1.74	$1.74	$1.72	$1.74	$1.74	19,300
2021-04-06	$1.74	$1.75	$1.74	$1.74	$1.74	9,800
2021-04-05	$1.76	$1.76	$1.76	$1.76	$1.76	0
2021-04-02	$1.74	$1.77	$1.72	$1.76	$1.76	163,900
2021-04-01	$1.72	$1.74	$1.72	$1.74	$1.74	477,900
2021-03-31	$1.70	$1.70	$1.70	$1.70	$1.70	900
2021-03-30	$1.70	$1.72	$1.69	$1.72	$1.72	221,900
2021-03-29	$1.69	$1.70	$1.69	$1.70	$1.70	83,900
2021-03-26	$1.67	$1.70	$1.66	$1.70	$1.70	171,200
2021-03-25	$1.62	$1.70	$1.62	$1.66	$1.66	182,800
2021-03-24	$1.74	$1.74	$1.65	$1.70	$1.70	26,400
2021-03-23	$1.71	$1.73	$1.66	$1.71	$1.71	132,300
2021-03-22	$1.67	$1.75	$1.67	$1.71	$1.71	9,800
2021-03-19	$1.74	$1.74	$1.68	$1.71	$1.71	214,200
2021-03-18	$1.72	$1.74	$1.71	$1.73	$1.73	177,740
2021-03-17	$1.69	$1.72	$1.69	$1.72	$1.72	25,130
2021-03-16	$1.68	$1.73	$1.67	$1.73	$1.73	123,700
2021-03-15	$1.75	$1.75	$1.66	$1.73	$1.73	105,400
2021-03-12	$1.78	$1.78	$1.73	$1.75	$1.75	18,300
2021-03-11	$1.73	$1.76	$1.73	$1.74	$1.74	101,240
2021-03-10	$1.71	$1.74	$1.71	$1.72	$1.72	21,800
2021-03-09	$1.70	$1.73	$1.66	$1.72	$1.72	197,740
2021-03-08	$1.86	$1.86	$1.75	$1.76	$1.76	101,300
2021-03-05	$1.80	$1.86	$1.80	$1.84	$1.84	120,700
2021-03-04	$1.92	$1.92	$1.82	$1.87	$1.87	189,800
2021-03-03	$1.90	$1.92	$1.89	$1.92	$1.92	118,810
2021-03-02	$1.95	$1.95	$1.89	$1.93	$1.93	115,300
2021-03-01	$1.92	$1.93	$1.90	$1.92	$1.92	96,340
2021-02-26	$1.91	$1.93	$1.83	$1.92	$1.92	239,940
2021-02-25	$1.96	$1.97	$1.90	$1.97	$1.97	118,300
2021-02-24	$2.04	$2.05	$1.96	$1.96	$1.96	129,500
2021-02-23	$1.99	$2.05	$1.99	$2.04	$2.04	111,250
2021-02-22	$2.09	$2.13	$2.02	$2.10	$2.10	486,350
2021-02-19	$2.07	$2.15	$2.05	$2.13	$2.13	347,400
2021-02-18	$2.18	$2.22	$2.07	$2.15	$2.15	355,460
2021-02-17	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-02-16	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-02-15	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-02-12	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-02-11	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-02-10	$2.12	$2.17	$2.09	$2.17	$2.17	262,740
2021-02-09	$2.04	$2.10	$2.04	$2.10	$2.10	323,500
2021-02-08	$2.00	$2.05	$1.98	$2.02	$2.02	208,100
2021-02-05	$2.00	$2.04	$2.00	$2.01	$2.01	80,500
2021-02-04	$2.01	$2.01	$1.98	$1.99	$1.99	265,030
2021-02-03	$2.02	$2.05	$2.01	$2.01	$2.01	522,600
2021-02-02	$2.00	$2.03	$1.99	$2.03	$2.03	1,258,460
2021-02-01	$2.01	$2.03	$1.95	$2.00	$2.00	314,100
2021-01-29	$1.98	$2.03	$1.90	$2.01	$2.01	169,740
2021-01-28	$1.99	$2.02	$1.98	$1.99	$1.99	248,600
2021-01-27	$2.04	$2.05	$2.00	$2.04	$2.04	130,040
2021-01-26	$2.10	$2.10	$2.04	$2.04	$2.04	299,800
2021-01-25	$2.05	$2.12	$2.05	$2.08	$2.08	641,800
2021-01-22	$2.06	$2.10	$2.00	$2.10	$2.10	665,300
2021-01-21	$1.96	$2.05	$1.96	$2.04	$2.04	480,400
2021-01-20	$1.96	$2.02	$1.96	$2.00	$2.00	216,500
2021-01-19	$1.99	$2.00	$1.95	$1.97	$1.97	143,300
2021-01-18	$1.95	$2.01	$1.94	$2.00	$2.00	356,140
2021-01-15	$1.98	$1.98	$1.93	$1.97	$1.97	319,040
2021-01-14	$2.02	$2.02	$1.97	$1.98	$1.98	451,900
2021-01-13	$2.02	$2.09	$2.00	$2.02	$2.02	509,740
2021-01-12	$1.97	$2.05	$1.94	$2.04	$2.04	698,100
2021-01-11	$2.03	$2.04	$1.96	$2.00	$2.00	916,800
2021-01-08	$2.15	$2.15	$2.02	$2.04	$2.04	1,381,100
2021-01-07	$2.12	$2.26	$2.06	$2.10	$2.10	3,014,800
2021-01-06	$2.02	$2.22	$2.02	$2.05	$2.05	1,223,600
2021-01-05	$1.89	$2.02	$1.87	$2.02	$2.02	74,610
2021-01-04	$1.86	$1.90	$1.84	$1.89	$1.89	8,700
2021-01-01	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-12-31	$1.85	$1.86	$1.82	$1.86	$1.86	44,000
2020-12-30	$1.78	$1.82	$1.78	$1.81	$1.81	15,200
2020-12-29	$1.80	$1.80	$1.76	$1.78	$1.78	7,800
2020-12-28	$1.79	$1.80	$1.79	$1.80	$1.80	17,300
2020-12-25	$1.79	$1.79	$1.73	$1.79	$1.79	9,530
2020-12-24	$1.78	$1.79	$1.77	$1.79	$1.79	44,800
2020-12-23	$1.77	$1.83	$1.77	$1.77	$1.77	7,400
2020-12-22	$1.77	$1.78	$1.77	$1.77	$1.77	46,300
2020-12-21	$1.74	$1.77	$1.74	$1.77	$1.77	32,800
2020-12-18	$1.73	$1.73	$1.73	$1.73	$1.73	12,200
2020-12-17	$1.72	$1.73	$1.72	$1.73	$1.73	19,200
2020-12-16	$1.71	$1.72	$1.71	$1.72	$1.72	78,230
2020-12-15	$1.68	$1.71	$1.68	$1.71	$1.71	30,300
2020-12-14	$1.67	$1.69	$1.66	$1.68	$1.68	13,000
2020-12-11	$1.70	$1.70	$1.66	$1.69	$1.69	21,400
2020-12-10	$1.69	$1.70	$1.68	$1.70	$1.70	2,300
2020-12-09	$1.70	$1.72	$1.70	$1.71	$1.71	7,800
2020-12-08	$1.71	$1.72	$1.71	$1.72	$1.72	17,700
2020-12-07	$1.71	$1.72	$1.70	$1.72	$1.72	67,800
2020-12-04	$1.66	$1.71	$1.66	$1.70	$1.70	72,410
2020-12-03	$1.67	$1.69	$1.67	$1.69	$1.69	38,110
2020-12-02	$1.69	$1.69	$1.66	$1.68	$1.68	13,900
2020-12-01	$1.66	$1.70	$1.65	$1.69	$1.69	114,100
2020-11-30	$1.65	$1.67	$1.60	$1.67	$1.67	40,500
2020-11-27	$1.65	$1.68	$1.65	$1.65	$1.65	8,200
2020-11-26	$1.64	$1.67	$1.64	$1.66	$1.66	3,600
2020-11-25	$1.69	$1.70	$1.66	$1.66	$1.66	18,810
2020-11-24	$1.70	$1.71	$1.67	$1.70	$1.70	14,800
2020-11-23	$1.68	$1.72	$1.66	$1.69	$1.69	18,400
2020-11-20	$1.71	$1.71	$1.67	$1.70	$1.70	27,310
2020-11-19	$1.65	$1.70	$1.65	$1.68	$1.68	16,700
2020-11-18	$1.68	$1.73	$1.65	$1.67	$1.67	46,010
2020-11-17	$1.70	$1.75	$1.66	$1.68	$1.68	42,400
2020-11-16	$1.80	$1.80	$1.67	$1.70	$1.70	47,200
2020-11-13	$1.66	$1.69	$1.66	$1.69	$1.69	28,800
2020-11-12	$1.83	$1.83	$1.70	$1.70	$1.70	13,030
2020-11-11	$1.70	$1.70	$1.68	$1.68	$1.68	32,500
2020-11-10	$1.72	$1.74	$1.72	$1.72	$1.72	41,330
2020-11-09	$1.74	$1.86	$1.71	$1.74	$1.74	81,430
2020-11-06	$1.73	$1.73	$1.69	$1.71	$1.71	66,000
2020-11-05	$1.68	$1.72	$1.68	$1.72	$1.72	42,600
2020-11-04	$1.68	$1.70	$1.67	$1.68	$1.68	19,100
2020-11-03	$1.66	$1.69	$1.66	$1.67	$1.67	8,500
2020-11-02	$1.65	$1.66	$1.61	$1.66	$1.66	11,900
2020-10-30	$1.57	$1.65	$1.57	$1.65	$1.65	300
2020-10-29	$1.58	$1.68	$1.58	$1.67	$1.67	27,930
2020-10-28	$1.62	$1.65	$1.62	$1.65	$1.65	3,510
2020-10-27	$1.74	$1.74	$1.56	$1.62	$1.62	42,800
2020-10-26	$1.55	$1.62	$1.55	$1.59	$1.59	11,010
2020-10-23	$1.65	$1.65	$1.60	$1.60	$1.60	31,300
2020-10-22	$1.63	$1.64	$1.62	$1.64	$1.64	3,000
2020-10-21	$1.65	$1.66	$1.64	$1.64	$1.64	12,100
2020-10-20	$1.63	$1.67	$1.63	$1.67	$1.67	83,000
2020-10-19	$1.63	$1.64	$1.63	$1.63	$1.63	13,200
2020-10-16	$1.68	$1.68	$1.65	$1.65	$1.65	9,500
2020-10-15	$1.66	$1.69	$1.66	$1.69	$1.69	51,130
2020-10-14	$1.67	$1.69	$1.67	$1.69	$1.69	500
2020-10-13	$1.67	$1.70	$1.67	$1.70	$1.70	136,800
2020-10-12	$1.60	$1.69	$1.60	$1.67	$1.67	59,630
2020-10-09	$1.60	$1.64	$1.60	$1.63	$1.63	70,600
2020-10-08	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-07	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-06	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-05	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-02	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-01	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-09-30	$1.59	$1.60	$1.57	$1.57	$1.57	39,900
2020-09-29	$1.56	$1.57	$1.56	$1.57	$1.57	14,400
2020-09-28	$1.55	$1.57	$1.55	$1.56	$1.56	13,300
2020-09-25	$1.57	$1.57	$1.55	$1.55	$1.55	1,400
2020-09-24	$1.57	$1.57	$1.54	$1.54	$1.54	14,500
2020-09-23	$1.53	$1.58	$1.53	$1.58	$1.58	8,900
2020-09-22	$1.57	$1.57	$1.56	$1.56	$1.56	18,000
2020-09-21	$1.58	$1.58	$1.57	$1.57	$1.57	700
2020-09-18	$1.56	$1.58	$1.55	$1.57	$1.57	8,200
2020-09-17	$1.55	$1.57	$1.54	$1.57	$1.57	4,600
2020-09-16	$1.49	$1.59	$1.49	$1.55	$1.55	18,000
2020-09-15	$1.60	$1.60	$1.51	$1.58	$1.58	32,600
2020-09-14	$1.51	$1.58	$1.51	$1.56	$1.56	15,000
2020-09-11	$1.47	$1.55	$1.47	$1.55	$1.55	29,500
2020-09-10	$1.53	$1.55	$1.47	$1.52	$1.52	52,500
2020-09-09	$1.57	$1.57	$1.50	$1.53	$1.53	130,000
2020-09-08	$1.58	$1.63	$1.57	$1.58	$1.58	46,000
2020-09-07	$1.61	$1.63	$1.58	$1.63	$1.63	15,200
2020-09-04	$1.65	$1.65	$1.62	$1.63	$1.63	28,900
2020-09-03	$1.66	$1.67	$1.62	$1.66	$1.66	37,300
2020-09-02	$1.69	$1.69	$1.66	$1.67	$1.67	56,530
2020-09-01	$1.65	$1.66	$1.64	$1.66	$1.66	62,930
2020-08-31	$1.66	$1.67	$1.65	$1.65	$1.65	267,930
2020-08-28	$1.62	$1.66	$1.60	$1.65	$1.65	912,100
2020-08-27	$1.61	$1.70	$1.60	$1.61	$1.61	581,200
2020-08-26	$1.62	$1.63	$1.60	$1.60	$1.60	13,500
2020-08-25	$1.55	$1.63	$1.55	$1.62	$1.62	65,200
2020-08-24	$1.60	$1.62	$1.57	$1.62	$1.62	95,000
2020-08-21	$1.57	$1.60	$1.57	$1.60	$1.60	40,900
2020-08-20	$1.58	$1.73	$1.57	$1.57	$1.57	79,800
2020-08-19	$1.61	$1.64	$1.58	$1.59	$1.59	27,700
2020-08-18	$1.61	$1.62	$1.60	$1.61	$1.61	58,900
2020-08-17	$1.59	$1.61	$1.59	$1.61	$1.61	161,300
2020-08-14	$1.57	$1.59	$1.57	$1.59	$1.59	98,100
2020-08-13	$1.59	$1.60	$1.56	$1.57	$1.57	119,500
2020-08-12	$1.66	$1.66	$1.56	$1.58	$1.58	171,700
2020-08-11	$1.65	$1.66	$1.61	$1.62	$1.62	97,400
2020-08-10	$1.63	$1.68	$1.61	$1.66	$1.66	386,400
2020-08-07	$1.72	$1.77	$1.61	$1.73	$1.73	308,000
2020-08-06	$1.78	$1.78	$1.68	$1.72	$1.72	156,900
2020-08-05	$1.68	$1.78	$1.64	$1.78	$1.78	157,000
2020-08-04	$1.69	$1.74	$1.64	$1.73	$1.73	103,200
2020-08-03	$1.62	$1.75	$1.62	$1.68	$1.68	323,000
2020-07-31	$1.61	$1.64	$1.61	$1.62	$1.62	86,200
2020-07-30	$1.61	$1.63	$1.61	$1.61	$1.61	18,700
2020-07-29	$1.56	$1.61	$1.56	$1.61	$1.61	154,600
2020-07-28	$1.55	$1.57	$1.55	$1.56	$1.56	84,800
2020-07-27	$1.61	$1.66	$1.56	$1.56	$1.56	183,200
2020-07-24	$1.63	$1.74	$1.52	$1.64	$1.64	220,300
2020-07-23	$1.60	$1.81	$1.59	$1.63	$1.63	273,500
2020-07-22	$1.61	$1.67	$1.60	$1.65	$1.65	61,700
2020-07-21	$1.58	$1.62	$1.58	$1.61	$1.61	20,100
2020-07-20	$1.58	$1.62	$1.57	$1.58	$1.58	28,500
2020-07-17	$1.59	$1.59	$1.49	$1.58	$1.58	23,900
2020-07-16	$1.57	$1.64	$1.52	$1.56	$1.56	101,700
2020-07-15	$1.63	$1.68	$1.62	$1.64	$1.64	631,100
2020-07-14	$1.65	$1.69	$1.49	$1.69	$1.69	194,600
2020-07-13	$1.56	$1.65	$1.56	$1.64	$1.64	86,200
2020-07-10	$1.57	$1.58	$1.56	$1.58	$1.58	59,500
2020-07-09	$1.49	$1.66	$1.43	$1.57	$1.57	119,000
2020-07-08	$1.55	$1.57	$1.51	$1.57	$1.57	132,600
2020-07-07	$1.50	$1.57	$1.44	$1.55	$1.55	86,300
2020-07-06	$1.48	$1.50	$1.44	$1.47	$1.47	75,200
2020-07-03	$1.45	$1.45	$1.41	$1.44	$1.44	74,100
2020-07-02	$1.45	$1.46	$1.39	$1.45	$1.45	100,600
2020-07-01	$1.41	$1.46	$1.41	$1.45	$1.45	48,600
2020-06-30	$1.41	$1.47	$1.41	$1.41	$1.41	90,600
2020-06-29	$1.38	$1.40	$1.38	$1.40	$1.40	3,100
2020-06-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-06-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-06-24	$1.38	$1.40	$1.38	$1.40	$1.40	49,000
2020-06-23	$1.38	$1.38	$1.37	$1.38	$1.38	21,400
2020-06-22	$1.38	$1.40	$1.36	$1.37	$1.37	83,800
2020-06-19	$1.33	$1.38	$1.27	$1.35	$1.35	153,000
2020-06-18	$1.32	$1.33	$1.32	$1.32	$1.32	3,000
2020-06-17	$1.33	$1.33	$1.31	$1.32	$1.32	3,000
2020-06-16	$1.33	$1.33	$1.31	$1.31	$1.31	92,900
2020-06-15	$1.30	$1.33	$1.30	$1.31	$1.31	7,000
2020-06-12	$1.30	$1.31	$1.30	$1.30	$1.30	15,700
2020-06-11	$1.33	$1.33	$1.29	$1.31	$1.31	18,410
2020-06-10	$1.33	$1.33	$1.29	$1.32	$1.32	13,900
2020-06-09	$1.27	$1.30	$1.27	$1.30	$1.30	5,110
2020-06-08	$1.31	$1.31	$1.29	$1.30	$1.30	5,300
2020-06-05	$1.32	$1.32	$1.27	$1.31	$1.31	26,300
2020-06-04	$1.32	$1.32	$1.27	$1.28	$1.28	5,400
2020-06-03	$1.30	$1.30	$1.27	$1.28	$1.28	3,400
2020-06-02	$1.31	$1.31	$1.26	$1.27	$1.27	5,600
2020-06-01	$1.25	$1.26	$1.25	$1.26	$1.26	31,200
2020-05-29	$1.23	$1.23	$1.23	$1.23	$1.23	4,900
2020-05-28	$1.24	$1.24	$1.22	$1.23	$1.23	11,200
2020-05-27	$1.24	$1.24	$1.23	$1.24	$1.24	150,600
2020-05-26	$1.23	$1.24	$1.23	$1.24	$1.24	5,700
2020-05-25	$1.22	$1.28	$1.21	$1.22	$1.22	7,900
2020-05-22	$1.25	$1.25	$1.23	$1.23	$1.23	23,500
2020-05-21	$1.27	$1.28	$1.25	$1.26	$1.26	6,600
2020-05-20	$1.29	$1.29	$1.25	$1.25	$1.25	5,400
2020-05-19	$1.26	$1.26	$1.26	$1.26	$1.26	3,700
2020-05-18	$1.28	$1.28	$1.25	$1.25	$1.25	7,200
2020-05-15	$1.25	$1.25	$1.24	$1.25	$1.25	5,000
2020-05-14	$1.28	$1.28	$1.25	$1.25	$1.25	2,600
2020-05-13	$1.24	$1.26	$1.24	$1.26	$1.26	14,800
2020-05-12	$1.25	$1.25	$1.18	$1.25	$1.25	43,200
2020-05-11	$1.26	$1.26	$1.24	$1.24	$1.24	35,200
2020-05-08	$1.26	$1.26	$1.25	$1.26	$1.26	45,200
2020-05-07	$1.24	$1.24	$1.24	$1.24	$1.24	23,900
2020-05-06	$1.21	$1.24	$1.21	$1.24	$1.24	21,400
2020-05-05	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-05-04	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-05-01	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-04-30	$1.24	$1.24	$1.22	$1.24	$1.24	17,700
2020-04-29	$1.22	$1.25	$1.21	$1.21	$1.21	2,600
2020-04-28	$1.24	$1.24	$1.19	$1.21	$1.21	4,900
2020-04-27	$1.24	$1.24	$1.19	$1.21	$1.21	3,200
2020-04-24	$1.20	$1.20	$1.19	$1.19	$1.19	16,800
2020-04-23	$1.24	$1.24	$1.17	$1.20	$1.20	3,300
2020-04-22	$1.19	$1.23	$1.19	$1.21	$1.21	8,100
2020-04-21	$1.23	$1.23	$1.18	$1.19	$1.19	28,700
2020-04-20	$1.20	$1.24	$1.19	$1.20	$1.20	10,400
2020-04-17	$1.25	$1.25	$1.20	$1.20	$1.20	11,400
2020-04-16	$1.20	$1.20	$1.19	$1.19	$1.19	400
2020-04-15	$1.23	$1.23	$1.19	$1.19	$1.19	13,900
2020-04-14	$1.17	$1.19	$1.17	$1.18	$1.18	13,900
2020-04-13	$1.16	$1.19	$1.16	$1.17	$1.17	900
2020-04-10	$1.18	$1.20	$1.18	$1.20	$1.20	10,700
2020-04-09	$1.19	$1.20	$1.19	$1.20	$1.20	22,800
2020-04-08	$1.22	$1.24	$1.18	$1.23	$1.23	38,100
2020-04-07	$1.17	$1.21	$1.17	$1.19	$1.19	20,400
2020-04-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-04-03	$1.18	$1.18	$1.17	$1.17	$1.17	400
2020-04-02	$1.12	$1.15	$1.12	$1.15	$1.15	6,600
2020-04-01	$1.17	$1.17	$1.14	$1.14	$1.14	8,600
2020-03-31	$1.17	$1.17	$1.12	$1.13	$1.13	12,400
2020-03-30	$1.12	$1.15	$1.12	$1.12	$1.12	38,300
2020-03-27	$1.16	$1.18	$1.14	$1.15	$1.15	7,600
2020-03-26	$1.18	$1.18	$1.14	$1.16	$1.16	13,500
2020-03-25	$1.18	$1.18	$1.13	$1.14	$1.14	16,600
2020-03-24	$1.09	$1.13	$1.05	$1.12	$1.12	10,700
2020-03-23	$1.10	$1.16	$1.09	$1.09	$1.09	15,100
2020-03-20	$1.13	$1.13	$1.11	$1.13	$1.13	4,200
2020-03-19	$1.11	$1.18	$1.10	$1.10	$1.10	123,800
2020-03-18	$1.14	$1.19	$1.13	$1.13	$1.13	133,100
2020-03-17	$1.20	$1.20	$1.09	$1.16	$1.16	37,700
2020-03-16	$1.18	$1.23	$1.12	$1.15	$1.15	55,400
2020-03-13	$1.22	$1.26	$1.15	$1.18	$1.18	66,600
2020-03-12	$1.28	$1.29	$1.19	$1.19	$1.19	16,800
2020-03-11	$1.28	$1.29	$1.27	$1.27	$1.27	11,600
2020-03-10	$1.27	$1.27	$1.25	$1.25	$1.25	11,100
2020-03-09	$1.26	$1.30	$1.22	$1.24	$1.24	47,900
2020-03-06	$1.28	$1.32	$1.28	$1.30	$1.30	20,000
2020-03-05	$1.27	$1.28	$1.27	$1.28	$1.28	39,700
2020-03-04	$1.24	$1.30	$1.24	$1.25	$1.25	16,000
2020-03-03	$1.28	$1.30	$1.27	$1.30	$1.30	98,300
2020-03-02	$1.17	$1.29	$1.17	$1.28	$1.28	50,500
2020-02-28	$1.21	$1.27	$1.21	$1.23	$1.23	2,600
2020-02-27	$1.28	$1.28	$1.25	$1.25	$1.25	31,700
2020-02-26	$1.26	$1.29	$1.25	$1.25	$1.25	79,700
2020-02-25	$1.27	$1.30	$1.26	$1.29	$1.29	39,700
2020-02-24	$1.27	$1.29	$1.26	$1.27	$1.27	19,400
2020-02-21	$1.25	$1.28	$1.25	$1.27	$1.27	20,400
2020-02-20	$1.25	$1.25	$1.25	$1.25	$1.25	9,900
2020-02-19	$1.25	$1.25	$1.24	$1.25	$1.25	22,900
2020-02-18	$1.25	$1.25	$1.24	$1.25	$1.25	49,000
2020-02-17	$1.22	$1.25	$1.22	$1.25	$1.25	52,900
2020-02-14	$1.22	$1.24	$1.21	$1.22	$1.22	45,200
2020-02-13	$1.24	$1.24	$1.22	$1.22	$1.22	42,400
2020-02-12	$1.21	$1.21	$1.21	$1.21	$1.21	12,300
2020-02-11	$1.19	$1.21	$1.19	$1.21	$1.21	43,800
2020-02-10	$1.17	$1.19	$1.17	$1.19	$1.19	144,900
2020-02-07	$1.19	$1.19	$1.16	$1.17	$1.17	74,000
2020-02-06	$1.20	$1.20	$1.16	$1.18	$1.18	50,100
2020-02-05	$1.12	$1.23	$1.12	$1.15	$1.15	98,800
2020-02-04	$1.03	$1.21	$1.03	$1.15	$1.15	48,000
2020-02-03	$1.10	$1.10	$1.10	$1.10	$1.10	46,700
2020-01-31	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-01-30	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-01-29	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-01-28	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-01-27	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-01-24	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-01-23	$1.26	$1.26	$1.15	$1.23	$1.23	162,910
2020-01-22	$1.20	$1.25	$1.15	$1.23	$1.23	121,920
2020-01-21	$1.28	$1.28	$1.19	$1.22	$1.22	249,220
2020-01-20	$1.21	$1.28	$1.21	$1.23	$1.23	185,900
2020-01-17	$1.17	$1.22	$1.17	$1.20	$1.20	30,200
2020-01-16	$1.22	$1.24	$1.20	$1.20	$1.20	58,300
2020-01-15	$1.21	$1.33	$1.17	$1.19	$1.19	21,700
2020-01-14	$1.21	$1.26	$1.21	$1.21	$1.21	63,700
2020-01-13	$1.21	$1.21	$1.21	$1.21	$1.21	18,310
2020-01-10	$1.19	$1.23	$1.15	$1.21	$1.21	102,350
2020-01-09	$1.21	$1.21	$1.14	$1.19	$1.19	9,400
2020-01-08	$1.16	$1.18	$1.16	$1.16	$1.16	7,710
2020-01-07	$1.14	$1.17	$1.14	$1.16	$1.16	47,700
2020-01-06	$1.10	$1.19	$1.10	$1.19	$1.19	9,300
2020-01-03	$1.20	$1.20	$1.19	$1.19	$1.19	112,800
2020-01-02	$1.15	$1.17	$1.15	$1.16	$1.16	8,400
2020-01-01	$1.14	$1.14	$1.14	$1.14	$1.14	0
2019-12-31	$1.12	$1.14	$1.12	$1.14	$1.14	15,100
2019-12-30	$1.06	$1.13	$1.06	$1.12	$1.12	8,500
2019-12-27	$1.13	$1.14	$1.13	$1.13	$1.13	16,200
2019-12-26	$1.17	$1.17	$1.12	$1.12	$1.12	26,800
2019-12-25	$1.11	$1.11	$1.11	$1.11	$1.11	5,000
2019-12-24	$1.11	$1.12	$1.10	$1.11	$1.11	912,700
2019-12-23	$1.11	$1.13	$1.11	$1.11	$1.11	9,600
2019-12-20	$1.12	$1.12	$1.11	$1.12	$1.12	4,000
2019-12-19	$1.11	$1.12	$1.11	$1.12	$1.12	4,100
2019-12-18	$1.12	$1.13	$1.12	$1.12	$1.12	20,700
2019-12-17	$1.13	$1.13	$1.12	$1.12	$1.12	32,370
2019-12-16	$1.11	$1.12	$1.10	$1.12	$1.12	17,900
2019-12-13	$1.15	$1.15	$1.10	$1.11	$1.11	6,900
2019-12-12	$1.09	$1.10	$1.09	$1.09	$1.09	5,900
2019-12-11	$1.10	$1.10	$1.09	$1.09	$1.09	20,600
2019-12-10	$1.06	$1.09	$1.06	$1.09	$1.09	3,600
2019-12-09	$1.09	$1.09	$1.09	$1.09	$1.09	3,000
2019-12-06	$1.09	$1.10	$1.09	$1.10	$1.10	11,100
2019-12-05	$1.09	$1.10	$1.09	$1.09	$1.09	35,000
2019-12-04	$1.07	$1.10	$1.07	$1.10	$1.10	1,900
2019-12-03	$1.04	$1.07	$1.04	$1.07	$1.07	3,200
2019-12-02	$1.03	$1.08	$1.03	$1.08	$1.08	4,100
2019-11-29	$1.08	$1.09	$1.02	$1.07	$1.07	32,400
2019-11-28	$1.09	$1.09	$1.09	$1.09	$1.09	11,900
2019-11-27	$1.10	$1.10	$1.08	$1.09	$1.09	8,700
2019-11-26	$1.08	$1.09	$1.08	$1.09	$1.09	12,000
2019-11-25	$1.09	$1.09	$1.07	$1.08	$1.08	5,000
2019-11-22	$1.12	$1.12	$1.08	$1.09	$1.09	27,700
2019-11-21	$1.12	$1.13	$1.10	$1.13	$1.13	21,200
2019-11-20	$1.13	$1.13	$1.12	$1.12	$1.12	15,400
2019-11-19	$1.11	$1.12	$1.11	$1.12	$1.12	11,800
2019-11-18	$1.10	$1.10	$1.10	$1.10	$1.10	100
2019-11-15	$1.10	$1.11	$1.10	$1.10	$1.10	13,100
2019-11-14	$1.11	$1.11	$1.10	$1.11	$1.11	6,000
2019-11-13	$1.09	$1.11	$1.09	$1.11	$1.11	10,000
2019-11-12	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-11-11	$1.11	$1.11	$1.11	$1.11	$1.11	127,100
2019-11-08	$1.12	$1.13	$1.12	$1.12	$1.12	12,000
2019-11-07	$1.11	$1.12	$1.11	$1.11	$1.11	24,000
2019-11-06	$1.12	$1.12	$1.11	$1.11	$1.11	66,400
2019-11-05	$1.11	$1.12	$1.11	$1.12	$1.12	6,700
2019-11-04	$1.11	$1.12	$1.11	$1.12	$1.12	155,710
2019-11-01	$1.09	$1.10	$1.09	$1.10	$1.10	24,310
2019-10-31	$1.09	$1.09	$1.08	$1.08	$1.08	11,100
2019-10-30	$1.08	$1.09	$1.08	$1.08	$1.08	76,600
2019-10-29	$1.10	$1.10	$1.09	$1.10	$1.10	14,800
2019-10-28	$1.01	$1.09	$1.01	$1.08	$1.08	68,000
2019-10-25	$1.09	$1.09	$1.06	$1.06	$1.06	1,100
2019-10-24	$1.09	$1.09	$1.06	$1.06	$1.06	14,600
2019-10-23	$1.07	$1.10	$1.06	$1.06	$1.06	16,100
2019-10-22	$1.09	$1.09	$1.06	$1.07	$1.07	19,900
2019-10-21	$1.06	$1.06	$1.05	$1.05	$1.05	65,110
2019-10-18	$1.07	$1.07	$1.05	$1.06	$1.06	23,900
2019-10-17	$1.05	$1.07	$1.05	$1.07	$1.07	11,900
2019-10-16	$1.06	$1.07	$1.06	$1.07	$1.07	18,900
2019-10-15	$1.07	$1.08	$1.06	$1.06	$1.06	16,200
2019-10-14	$1.07	$1.07	$1.07	$1.07	$1.07	12,500
2019-10-11	$1.07	$1.07	$1.07	$1.07	$1.07	12,100
2019-10-10	$1.04	$1.08	$1.04	$1.07	$1.07	21,500
2019-10-09	$0.99	$1.04	$0.99	$1.04	$1.04	49,100
2019-10-08	$1.05	$1.05	$1.04	$1.04	$1.04	5,900
2019-10-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-30	$1.10	$1.10	$1.04	$1.05	$1.05	11,700
2019-09-27	$1.04	$1.04	$1.04	$1.04	$1.04	18,160
2019-09-26	$1.05	$1.06	$1.04	$1.04	$1.04	95,660
2019-09-25	$1.07	$1.08	$0.97	$1.05	$1.05	74,200
2019-09-24	$1.09	$1.09	$1.07	$1.07	$1.07	127,000
2019-09-23	$1.10	$1.10	$1.06	$1.06	$1.06	38,100
2019-09-20	$1.08	$1.14	$1.08	$1.08	$1.08	175,760
2019-09-19	$1.01	$1.09	$1.00	$1.08	$1.08	43,200
2019-09-18	$1.06	$1.07	$1.06	$1.07	$1.07	27,700
2019-09-17	$1.07	$1.07	$1.06	$1.06	$1.06	16,100
2019-09-16	$1.07	$1.08	$1.07	$1.08	$1.08	59,300
2019-09-13	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-09-12	$1.06	$1.08	$1.06	$1.08	$1.08	114,500
2019-09-11	$1.09	$1.09	$1.07	$1.07	$1.07	140,110
2019-09-10	$1.09	$1.09	$1.08	$1.09	$1.09	32,900
2019-09-09	$1.08	$1.10	$1.08	$1.09	$1.09	68,800
2019-09-06	$1.08	$1.08	$1.07	$1.08	$1.08	99,450
2019-09-05	$1.06	$1.09	$1.06	$1.08	$1.08	200,660
2019-09-04	$1.07	$1.10	$1.06	$1.07	$1.07	113,900
2019-09-03	$1.06	$1.10	$1.06	$1.07	$1.07	73,500
2019-09-02	$1.05	$1.06	$1.05	$1.06	$1.06	71,200
2019-08-30	$1.04	$1.06	$1.04	$1.05	$1.05	62,800
2019-08-29	$1.05	$1.14	$1.04	$1.04	$1.04	46,000
2019-08-28	$1.05	$1.05	$1.04	$1.05	$1.05	328,020
2019-08-27	$1.02	$1.05	$1.02	$1.05	$1.05	288,410
2019-08-26	$1.02	$1.03	$1.02	$1.02	$1.02	158,700
2019-08-23	$1.02	$1.04	$1.02	$1.03	$1.03	635,110
2019-08-22	$1.02	$1.03	$1.02	$1.02	$1.02	186,010
2019-08-21	$1.02	$1.03	$1.02	$1.02	$1.02	286,400
2019-08-20	$1.03	$1.03	$1.01	$1.02	$1.02	174,000
2019-08-19	$1.02	$1.03	$0.99	$1.03	$1.03	2,415,740
2019-08-16	$1.00	$1.01	$0.99	$1.00	$1.00	117,860
2019-08-15	$0.98	$0.99	$0.98	$0.99	$0.99	722,020
2019-08-14	$0.99	$1.00	$0.98	$0.98	$0.98	61,780
2019-08-13	$0.98	$0.99	$0.98	$0.98	$0.98	924,800
2019-08-12	$0.97	$0.99	$0.97	$0.99	$0.99	313,730
2019-08-09	$0.99	$0.99	$0.97	$0.97	$0.97	243,000

Hony Horizon Fund Management Company. Ltd (159973) News Headlines

Recent Hony Horizon Fund Management Company. Ltd (159973) News

Similar Companies to Hony Horizon Fund Management Company. Ltd (159973) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hony Horizon Fund Management Company. Ltd (159973) Exchange: SHE