China Merchants Fund Management Company. Ltd (159975) Exchange: SHE

  1. Overview
  2. China Merchants Fund Management Company. Ltd (159975)

Data as of July 17, 2025

$0.55 ($0.00) -0.36%

China Merchants Fund Management Company. Ltd - Daily Information
Click for more stock information on China Merchants Fund Management Company. Ltd.
Daily Information Data
Date July 17, 2025
Open $0.55
Previous Close $0.55
High $0.55
Low $0.55
Adjusted Open $0.55
Previous Adjusted Close $0.55
Adjusted High $0.55
Adjusted Low $0.55

About China Merchants Fund Management Company. Ltd (159975)

China Merchants Fund Management Co. Ltd

Invest in China Merchants Fund Management Company. Ltd (159975)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for China Merchants Fund Management Company. Ltd (159975)

Date Open High Low Close Adj.Close Volume
2025-05-28 $0.55 $0.55 $0.55 $0.55 $0.55 3,101,900
2025-05-27 $0.55 $0.55 $0.55 $0.55 $0.55 801,470
2025-05-26 $0.56 $0.56 $0.55 $0.55 $0.55 3,511,900
2025-05-23 $0.56 $0.57 $0.56 $0.56 $0.56 5,831,800
2025-05-22 $0.57 $0.57 $0.56 $0.56 $0.56 2,734,200
2025-05-21 $0.56 $0.57 $0.56 $0.56 $0.56 7,152,200
2025-05-20 $0.56 $0.56 $0.56 $0.56 $0.56 8,414,800
2025-05-19 $0.56 $0.56 $0.55 $0.56 $0.56 2,471,700
2025-05-16 $0.56 $0.56 $0.56 $0.56 $0.56 2,928,700
2025-05-15 $0.56 $0.56 $0.56 $0.56 $0.56 11,628,800
2025-05-14 $0.56 $0.57 $0.56 $0.57 $0.57 15,882,800
2025-05-13 $0.56 $0.56 $0.56 $0.56 $0.56 6,306,800
2025-05-12 $0.55 $0.56 $0.55 $0.56 $0.56 3,666,500
2025-05-09 $0.55 $0.55 $0.55 $0.55 $0.55 4,903,900
2025-05-08 $0.55 $0.55 $0.55 $0.55 $0.55 2,497,800
2025-05-07 $0.55 $0.55 $0.54 $0.55 $0.55 5,179,600
2025-05-06 $0.54 $0.55 $0.54 $0.55 $0.55 5,564,300
2025-04-30 $0.54 $0.54 $0.54 $0.54 $0.54 7,144,100
2025-04-29 $0.54 $0.54 $0.53 $0.54 $0.54 2,596,300
2025-04-28 $0.54 $0.54 $0.54 $0.54 $0.54 3,860,200
2025-04-25 $0.54 $0.54 $0.54 $0.54 $0.54 5,571,000
2025-04-24 $0.54 $0.55 $0.54 $0.54 $0.54 5,372,300
2025-04-23 $0.54 $0.54 $0.54 $0.54 $0.54 4,336,600
2025-04-22 $0.54 $0.54 $0.54 $0.54 $0.54 5,570,700
2025-04-21 $0.53 $0.54 $0.53 $0.54 $0.54 3,036,980
2025-04-18 $0.53 $0.53 $0.53 $0.53 $0.53 5,270,400
2025-04-17 $0.53 $0.53 $0.53 $0.53 $0.53 7,657,830
2025-04-16 $0.54 $0.54 $0.53 $0.53 $0.53 7,051,900
2025-04-15 $0.54 $0.54 $0.53 $0.53 $0.53 2,943,500
2025-04-14 $0.54 $0.54 $0.53 $0.54 $0.54 6,803,200
2025-04-11 $0.53 $0.54 $0.53 $0.54 $0.54 3,883,900
2025-04-10 $0.53 $0.54 $0.52 $0.52 $0.52 6,378,100
2025-04-09 $0.52 $0.52 $0.51 $0.52 $0.52 8,637,900
2025-04-08 $0.51 $0.52 $0.51 $0.52 $0.52 1,870,750
2025-04-07 $0.54 $0.55 $0.51 $0.52 $0.52 4,840,100
2025-04-03 $0.57 $0.57 $0.56 $0.56 $0.56 8,336,200
2025-04-02 $0.57 $0.57 $0.57 $0.57 $0.57 2,498,600
2025-04-01 $0.57 $0.57 $0.57 $0.57 $0.57 4,656,500
2025-03-31 $0.58 $0.58 $0.57 $0.57 $0.57 4,210,600
2025-03-28 $0.58 $0.58 $0.57 $0.58 $0.58 1,969,700
2025-03-27 $0.57 $0.58 $0.57 $0.58 $0.58 1,588,400
2025-03-26 $0.58 $0.58 $0.58 $0.58 $0.58 3,989,100
2025-03-25 $0.58 $0.58 $0.57 $0.58 $0.58 6,780,970
2025-03-24 $0.58 $0.58 $0.57 $0.58 $0.58 8,002,450
2025-03-21 $0.58 $0.59 $0.57 $0.58 $0.58 11,763,400
2025-03-20 $0.59 $0.59 $0.58 $0.58 $0.58 7,811,500
2025-03-19 $0.59 $0.59 $0.59 $0.59 $0.59 6,606,710
2025-03-18 $0.59 $0.59 $0.59 $0.59 $0.59 9,437,600
2025-03-17 $0.59 $0.59 $0.58 $0.59 $0.59 8,067,500
2025-03-14 $0.58 $0.59 $0.58 $0.59 $0.59 14,857,000
2025-03-13 $0.58 $0.58 $0.57 $0.57 $0.57 12,703,300
2025-03-12 $0.58 $0.58 $0.58 $0.58 $0.58 9,264,600
2025-03-11 $0.57 $0.58 $0.57 $0.58 $0.58 10,573,800
2025-03-10 $0.58 $0.58 $0.58 $0.58 $0.58 11,439,600
2025-03-07 $0.59 $0.59 $0.58 $0.58 $0.58 6,789,600
2025-03-06 $0.57 $0.59 $0.57 $0.59 $0.59 11,317,800
2025-03-05 $0.57 $0.58 $0.57 $0.58 $0.58 4,039,900
2025-03-04 $0.58 $0.58 $0.57 $0.57 $0.57 9,913,200
2025-03-03 $0.57 $0.58 $0.57 $0.57 $0.57 5,938,500
2025-02-28 $0.59 $0.59 $0.57 $0.58 $0.58 13,200,420
2025-02-27 $0.59 $0.59 $0.58 $0.59 $0.59 11,430,200
2025-02-26 $0.59 $0.59 $0.58 $0.59 $0.59 12,097,300
2025-02-25 $0.59 $0.59 $0.58 $0.59 $0.59 13,143,000
2025-02-24 $0.59 $0.60 $0.59 $0.59 $0.59 6,063,400
2025-02-20 $0.58 $0.59 $0.58 $0.58 $0.58 3,933,120
2025-02-19 $0.58 $0.59 $0.58 $0.58 $0.58 4,200,220
2025-02-18 $0.59 $0.59 $0.58 $0.58 $0.58 13,670,100
2025-02-17 $0.58 $0.59 $0.58 $0.58 $0.58 6,165,000
2025-02-14 $0.58 $0.58 $0.58 $0.58 $0.58 9,566,500
2025-02-13 $0.58 $0.58 $0.58 $0.58 $0.58 8,593,300
2025-02-12 $0.57 $0.58 $0.57 $0.58 $0.58 3,674,100
2025-02-11 $0.58 $0.58 $0.57 $0.57 $0.57 2,686,500
2025-02-10 $0.58 $0.58 $0.57 $0.58 $0.58 9,527,500
2025-02-07 $0.57 $0.58 $0.57 $0.58 $0.58 9,396,500
2025-02-06 $0.56 $0.57 $0.56 $0.57 $0.57 8,249,000
2025-02-05 $0.56 $0.56 $0.56 $0.56 $0.56 4,861,900
2025-01-27 $0.57 $0.57 $0.56 $0.56 $0.56 2,691,100
2025-01-24 $0.56 $0.57 $0.56 $0.57 $0.57 5,798,700
2025-01-23 $0.56 $0.57 $0.56 $0.56 $0.56 17,249,300
2025-01-22 $0.56 $0.56 $0.56 $0.56 $0.56 9,795,000
2025-01-21 $0.57 $0.57 $0.56 $0.57 $0.57 10,172,010
2025-01-20 $0.56 $0.57 $0.56 $0.56 $0.56 4,272,000
2025-01-17 $0.55 $0.56 $0.55 $0.56 $0.56 15,695,600
2025-01-16 $0.55 $0.56 $0.55 $0.55 $0.55 9,153,300
2025-01-15 $0.56 $0.56 $0.55 $0.55 $0.55 3,571,800
2025-01-14 $0.54 $0.56 $0.54 $0.56 $0.56 8,898,600
2025-01-13 $0.54 $0.54 $0.54 $0.54 $0.54 8,132,000
2025-01-09 $0.54 $0.55 $0.54 $0.55 $0.55 14,435,300
2025-01-08 $0.55 $0.55 $0.54 $0.55 $0.55 4,694,700
2025-01-07 $0.55 $0.55 $0.54 $0.55 $0.55 8,496,500
2025-01-06 $0.55 $0.55 $0.54 $0.55 $0.55 5,391,000
2025-01-03 $0.55 $0.56 $0.55 $0.55 $0.55 5,576,100
2025-01-02 $0.58 $0.58 $0.55 $0.55 $0.55 14,956,910
2024-12-31 $0.58 $0.58 $0.57 $0.57 $0.57 14,324,700
2024-12-30 $0.58 $0.58 $0.58 $0.58 $0.58 11,441,300
2024-12-27 $0.58 $0.59 $0.58 $0.58 $0.58 7,528,800
2024-12-26 $0.58 $0.58 $0.58 $0.58 $0.58 4,349,500
2024-12-25 $0.58 $0.58 $0.58 $0.58 $0.58 3,229,400
2024-12-24 $0.57 $0.58 $0.57 $0.58 $0.58 37,225,620
2024-12-23 $0.58 $0.58 $0.57 $0.57 $0.57 10,655,200
2024-12-20 $0.58 $0.58 $0.58 $0.58 $0.58 4,279,100
2024-12-19 $0.58 $0.58 $0.57 $0.58 $0.58 10,603,500
2024-12-18 $0.58 $0.58 $0.57 $0.58 $0.58 5,497,080
2024-12-17 $0.57 $0.58 $0.57 $0.57 $0.57 10,081,800
2024-12-16 $0.58 $0.58 $0.57 $0.57 $0.57 13,724,900
2024-12-13 $0.59 $0.59 $0.58 $0.58 $0.58 11,143,100
2024-12-12 $0.59 $0.59 $0.59 $0.59 $0.59 8,759,200
2024-12-11 $0.59 $0.59 $0.58 $0.59 $0.59 1,112,000
2024-12-10 $0.60 $0.61 $0.59 $0.59 $0.59 3,821,500
2024-12-09 $0.58 $0.59 $0.58 $0.58 $0.58 8,866,200
2024-12-06 $0.58 $0.59 $0.57 $0.58 $0.58 7,391,000
2024-12-05 $0.57 $0.58 $0.57 $0.58 $0.58 6,504,100
2024-12-04 $0.58 $0.58 $0.57 $0.57 $0.57 5,874,100
2024-12-03 $0.58 $0.58 $0.58 $0.58 $0.58 14,334,800
2024-12-02 $0.58 $0.58 $0.57 $0.58 $0.58 10,115,300
2024-11-29 $0.57 $0.58 $0.57 $0.58 $0.58 8,988,400
2024-11-28 $0.57 $0.57 $0.57 $0.57 $0.57 15,120,400
2024-11-27 $0.56 $0.57 $0.56 $0.57 $0.57 9,633,400
2024-11-26 $0.57 $0.57 $0.56 $0.56 $0.56 16,462,000
2024-11-25 $0.57 $0.57 $0.56 $0.57 $0.57 9,180,500
2024-11-22 $0.59 $0.59 $0.57 $0.57 $0.57 11,377,200
2024-11-21 $0.59 $0.59 $0.58 $0.59 $0.59 8,295,600
2024-11-20 $0.58 $0.59 $0.58 $0.59 $0.59 9,746,700
2024-11-19 $0.58 $0.59 $0.57 $0.58 $0.58 11,730,520
2024-11-18 $0.59 $0.59 $0.57 $0.58 $0.58 17,059,900
2024-11-15 $0.60 $0.60 $0.59 $0.59 $0.59 5,831,900
2024-11-14 $0.62 $0.62 $0.60 $0.60 $0.60 7,858,400
2024-11-13 $0.61 $0.62 $0.60 $0.62 $0.62 6,211,150
2024-11-12 $0.61 $0.63 $0.61 $0.61 $0.61 6,559,180
2024-11-11 $0.60 $0.61 $0.60 $0.61 $0.61 11,314,500
2024-11-08 $0.62 $0.62 $0.60 $0.60 $0.60 12,035,900
2024-11-07 $0.59 $0.61 $0.59 $0.61 $0.61 16,968,000
2024-11-06 $0.60 $0.60 $0.59 $0.59 $0.59 13,440,400
2024-11-05 $0.58 $0.60 $0.58 $0.60 $0.60 12,219,500
2024-11-04 $0.57 $0.58 $0.57 $0.58 $0.58 4,359,500
2024-11-01 $0.57 $0.58 $0.57 $0.57 $0.57 6,455,300
2024-10-31 $0.57 $0.58 $0.57 $0.57 $0.57 6,451,790
2024-10-30 $0.58 $0.58 $0.57 $0.57 $0.57 4,169,100
2024-10-29 $0.58 $0.59 $0.58 $0.58 $0.58 12,533,300
2024-10-28 $0.58 $0.58 $0.58 $0.58 $0.58 4,388,200
2024-10-25 $0.58 $0.59 $0.57 $0.58 $0.58 10,887,000
2024-10-24 $0.58 $0.58 $0.57 $0.57 $0.57 9,884,800
2024-10-23 $0.58 $0.59 $0.58 $0.58 $0.58 2,730,190
2024-10-22 $0.58 $0.58 $0.57 $0.58 $0.58 5,000,380
2024-10-21 $0.57 $0.58 $0.57 $0.58 $0.58 10,420,700
2024-10-18 $0.54 $0.58 $0.54 $0.57 $0.57 11,282,710
2024-10-17 $0.55 $0.56 $0.54 $0.54 $0.54 3,991,700
2024-10-16 $0.56 $0.56 $0.54 $0.55 $0.55 7,339,150
2024-10-15 $0.57 $0.58 $0.56 $0.56 $0.56 7,124,800
2024-10-14 $0.56 $0.58 $0.56 $0.58 $0.58 11,454,900
2024-10-11 $0.59 $0.59 $0.56 $0.56 $0.56 11,030,270
2024-10-10 $0.59 $0.61 $0.58 $0.59 $0.59 11,467,800
2024-10-09 $0.65 $0.66 $0.59 $0.59 $0.59 16,815,710
2024-10-08 $0.65 $0.65 $0.61 $0.65 $0.65 14,143,960
2024-09-30 $0.55 $0.59 $0.55 $0.59 $0.59 15,505,370
2024-09-27 $0.50 $0.54 $0.50 $0.53 $0.53 4,971,050
2024-09-26 $0.48 $0.50 $0.48 $0.50 $0.50 18,817,320
2024-09-25 $0.47 $0.49 $0.47 $0.48 $0.48 12,954,700
2024-09-24 $0.45 $0.47 $0.45 $0.47 $0.47 12,914,470
2024-09-23 $0.45 $0.46 $0.45 $0.45 $0.45 9,213,500
2024-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 10,439,900
2024-09-19 $0.45 $0.45 $0.44 $0.45 $0.45 10,918,800
2024-09-18 $0.45 $0.45 $0.44 $0.45 $0.45 12,230,300
2024-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 12,600,300
2024-09-12 $0.45 $0.45 $0.45 $0.45 $0.45 17,656,860
2024-09-11 $0.45 $0.45 $0.45 $0.45 $0.45 13,869,300
2024-09-10 $0.45 $0.45 $0.45 $0.45 $0.45 11,372,200
2024-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 13,972,400
2024-09-06 $0.46 $0.46 $0.45 $0.45 $0.45 9,369,800
2024-09-05 $0.46 $0.46 $0.46 $0.46 $0.46 11,430,100
2024-09-04 $0.46 $0.46 $0.46 $0.46 $0.46 9,248,500
2024-09-03 $0.45 $0.46 $0.45 $0.46 $0.46 11,678,400
2024-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 11,961,100
2024-08-30 $0.45 $0.47 $0.45 $0.46 $0.46 14,761,400
2024-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 11,808,900
2024-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 9,301,300
2024-08-27 $0.45 $0.45 $0.45 $0.45 $0.45 8,052,800
2024-08-26 $0.46 $0.46 $0.45 $0.46 $0.46 9,215,600
2024-08-23 $0.45 $0.46 $0.45 $0.46 $0.46 8,974,700
2024-08-22 $0.46 $0.46 $0.45 $0.46 $0.46 14,216,100
2024-08-21 $0.46 $0.46 $0.45 $0.46 $0.46 8,399,900
2024-08-20 $0.46 $0.46 $0.46 $0.46 $0.46 12,352,800
2024-08-19 $0.46 $0.47 $0.46 $0.46 $0.46 11,015,000
2024-08-16 $0.46 $0.46 $0.46 $0.46 $0.46 11,265,300
2024-08-15 $0.46 $0.46 $0.46 $0.46 $0.46 17,131,900
2024-08-14 $0.46 $0.46 $0.46 $0.46 $0.46 14,088,480
2024-08-13 $0.46 $0.46 $0.46 $0.46 $0.46 6,943,800
2024-08-12 $0.46 $0.46 $0.46 $0.46 $0.46 5,797,000
2024-08-09 $0.46 $0.47 $0.46 $0.46 $0.46 8,020,100
2024-08-08 $0.50 $0.50 $0.46 $0.47 $0.47 7,762,300
2024-08-07 $0.46 $0.47 $0.46 $0.46 $0.46 9,337,900
2024-08-06 $0.46 $0.47 $0.46 $0.46 $0.46 23,908,300
2024-08-05 $0.47 $0.48 $0.46 $0.46 $0.46 22,743,460
2024-08-02 $0.47 $0.48 $0.47 $0.47 $0.47 10,532,400
2024-08-01 $0.48 $0.48 $0.48 $0.48 $0.48 12,462,100
2024-07-31 $0.47 $0.48 $0.47 $0.48 $0.48 17,103,100
2024-07-30 $0.47 $0.47 $0.47 $0.47 $0.47 14,350,700
2024-07-29 $0.47 $0.48 $0.47 $0.47 $0.47 9,700,800
2024-07-26 $0.47 $0.48 $0.47 $0.48 $0.48 14,755,300
2024-07-25 $0.47 $0.47 $0.47 $0.47 $0.47 17,963,900
2024-07-24 $0.48 $0.48 $0.47 $0.47 $0.47 15,468,900
2024-07-23 $0.49 $0.49 $0.48 $0.48 $0.48 17,009,300
2024-07-22 $0.50 $0.50 $0.49 $0.49 $0.49 13,561,300
2024-07-19 $0.49 $0.50 $0.49 $0.50 $0.50 25,084,100
2024-07-18 $0.49 $0.49 $0.49 $0.49 $0.49 18,349,530
2024-07-17 $0.49 $0.49 $0.49 $0.49 $0.49 20,162,300
2024-07-16 $0.49 $0.49 $0.48 $0.49 $0.49 16,469,200
2024-07-15 $0.49 $0.49 $0.48 $0.48 $0.48 21,658,200
2024-07-12 $0.48 $0.49 $0.48 $0.49 $0.49 20,442,600
2024-07-11 $0.48 $0.49 $0.48 $0.49 $0.49 14,779,200
2024-07-10 $0.48 $0.48 $0.47 $0.48 $0.48 17,577,000
2024-07-09 $0.48 $0.48 $0.47 $0.48 $0.48 20,071,700
2024-07-08 $0.47 $0.48 $0.47 $0.48 $0.48 16,084,500
2024-07-05 $0.48 $0.48 $0.47 $0.48 $0.48 15,697,600
2024-07-04 $0.48 $0.48 $0.48 $0.48 $0.48 15,186,500
2024-07-03 $0.48 $0.48 $0.48 $0.48 $0.48 9,330,400
2024-07-02 $0.49 $0.49 $0.48 $0.48 $0.48 13,395,100
2024-07-01 $0.49 $0.49 $0.48 $0.49 $0.49 16,475,800
2024-06-28 $0.49 $0.49 $0.48 $0.49 $0.49 19,966,200
2024-06-27 $0.49 $0.49 $0.49 $0.49 $0.49 16,434,700
2024-06-26 $0.49 $0.49 $0.49 $0.49 $0.49 12,714,400
2024-06-25 $0.49 $0.49 $0.48 $0.49 $0.49 10,972,600
2024-06-24 $0.49 $0.49 $0.49 $0.49 $0.49 11,924,000
2024-06-21 $0.49 $0.50 $0.49 $0.49 $0.49 10,274,500
2024-06-20 $0.50 $0.50 $0.49 $0.49 $0.49 12,277,700
2024-06-19 $0.50 $0.50 $0.50 $0.50 $0.50 9,745,000
2024-06-18 $0.50 $0.51 $0.50 $0.50 $0.50 9,409,100
2024-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 11,080,600
2024-06-14 $0.50 $0.50 $0.49 $0.50 $0.50 10,279,500
2024-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 7,539,000
2024-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 9,761,600
2024-06-11 $0.50 $0.50 $0.50 $0.50 $0.50 12,849,800
2024-06-07 $0.51 $0.51 $0.50 $0.50 $0.50 7,952,500
2024-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 6,103,000
2024-06-05 $0.51 $0.51 $0.51 $0.51 $0.51 6,190,000
2024-06-04 $0.50 $0.51 $0.50 $0.51 $0.51 7,878,300
2024-06-03 $0.50 $0.51 $0.50 $0.50 $0.50 6,709,400
2024-05-31 $0.51 $0.51 $0.50 $0.50 $0.50 6,009,800
2024-05-30 $0.51 $0.51 $0.50 $0.50 $0.50 6,219,200
2024-05-29 $0.51 $0.51 $0.51 $0.51 $0.51 5,938,800
2024-05-28 $0.51 $0.51 $0.51 $0.51 $0.51 6,155,100
2024-05-27 $0.51 $0.51 $0.51 $0.51 $0.51 6,690,100
2024-05-24 $0.51 $0.52 $0.51 $0.51 $0.51 11,441,300
2024-05-23 $0.52 $0.52 $0.51 $0.51 $0.51 10,725,800
2024-05-22 $0.52 $0.52 $0.52 $0.52 $0.52 11,662,900
2024-05-21 $0.52 $0.52 $0.52 $0.52 $0.52 10,649,600
2024-05-20 $0.52 $0.52 $0.52 $0.52 $0.52 12,059,400
2024-05-17 $0.52 $0.52 $0.51 $0.52 $0.52 11,842,600
2024-05-16 $0.51 $0.52 $0.51 $0.52 $0.52 13,852,590
2024-05-15 $0.51 $0.52 $0.51 $0.51 $0.51 18,189,860
2024-05-14 $0.52 $0.52 $0.52 $0.52 $0.52 7,931,800
2024-05-13 $0.52 $0.52 $0.51 $0.52 $0.52 11,373,700
2024-05-10 $0.52 $0.52 $0.52 $0.52 $0.52 11,431,300
2024-05-09 $0.52 $0.52 $0.52 $0.52 $0.52 4,670,700
2024-05-08 $0.52 $0.52 $0.52 $0.52 $0.52 6,746,110
2024-05-07 $0.52 $0.52 $0.52 $0.52 $0.52 8,278,100
2024-05-06 $0.52 $0.53 $0.52 $0.52 $0.52 3,743,200
2024-04-30 $0.51 $0.52 $0.51 $0.51 $0.51 3,007,300
2024-04-29 $0.51 $0.52 $0.51 $0.52 $0.52 4,183,600
2024-04-26 $0.50 $0.51 $0.50 $0.51 $0.51 6,059,400
2024-04-25 $0.49 $0.50 $0.49 $0.49 $0.49 4,194,900
2024-04-24 $0.49 $0.49 $0.49 $0.49 $0.49 3,438,100
2024-04-23 $0.50 $0.50 $0.49 $0.49 $0.49 4,143,900
2024-04-22 $0.50 $0.50 $0.49 $0.50 $0.50 4,422,600
2024-04-19 $0.50 $0.50 $0.49 $0.50 $0.50 8,725,200
2024-04-18 $0.50 $0.51 $0.50 $0.50 $0.50 6,883,800
2024-04-17 $0.49 $0.50 $0.49 $0.50 $0.50 8,492,200
2024-04-16 $0.50 $0.50 $0.49 $0.50 $0.50 11,627,600
2024-04-15 $0.49 $0.50 $0.49 $0.50 $0.50 8,286,700
2024-04-12 $0.49 $0.49 $0.49 $0.49 $0.49 10,322,800
2024-04-11 $0.50 $0.50 $0.49 $0.50 $0.50 15,612,600
2024-04-10 $0.50 $0.50 $0.49 $0.50 $0.50 15,949,300
2024-04-09 $0.50 $0.50 $0.50 $0.50 $0.50 6,987,900
2024-04-08 $0.51 $0.51 $0.50 $0.50 $0.50 12,409,000
2024-04-03 $0.51 $0.51 $0.51 $0.51 $0.51 7,343,200
2024-04-02 $0.51 $0.51 $0.51 $0.51 $0.51 8,049,500
2024-04-01 $0.50 $0.52 $0.50 $0.51 $0.51 13,971,470
2024-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 10,343,200
2024-03-28 $0.50 $0.50 $0.49 $0.50 $0.50 9,631,980
2024-03-27 $0.51 $0.51 $0.50 $0.50 $0.50 9,342,000
2024-03-26 $0.50 $0.51 $0.50 $0.50 $0.50 11,984,900
2024-03-25 $0.51 $0.51 $0.50 $0.50 $0.50 13,964,000
2024-03-22 $0.51 $0.51 $0.50 $0.51 $0.51 18,391,500
2024-03-21 $0.51 $0.52 $0.51 $0.51 $0.51 11,029,850
2024-03-20 $0.51 $0.51 $0.51 $0.51 $0.51 10,451,000
2024-03-19 $0.51 $0.52 $0.51 $0.51 $0.51 12,313,300
2024-03-18 $0.51 $0.52 $0.51 $0.51 $0.51 10,822,600
2024-03-15 $0.51 $0.51 $0.50 $0.51 $0.51 18,723,800
2024-03-14 $0.51 $0.52 $0.51 $0.51 $0.51 18,948,700
2024-03-13 $0.51 $0.51 $0.51 $0.51 $0.51 12,086,000
2024-03-12 $0.51 $0.51 $0.51 $0.51 $0.51 21,471,700
2024-03-11 $0.50 $0.51 $0.50 $0.51 $0.51 25,174,000
2024-03-08 $0.50 $0.50 $0.49 $0.50 $0.50 17,039,100
2024-03-07 $0.50 $0.50 $0.49 $0.49 $0.49 25,679,000
2024-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 26,116,950
2024-03-05 $0.50 $0.50 $0.49 $0.50 $0.50 29,444,900
2024-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 19,401,400
2024-03-01 $0.50 $0.50 $0.49 $0.50 $0.50 30,925,840
2024-02-29 $0.48 $0.50 $0.48 $0.50 $0.50 25,691,800
2024-02-28 $0.49 $0.50 $0.48 $0.48 $0.48 17,415,300
2024-02-27 $0.48 $0.50 $0.48 $0.49 $0.49 26,892,300
2024-02-26 $0.49 $0.49 $0.48 $0.48 $0.48 26,550,400
2024-02-23 $0.48 $0.49 $0.48 $0.48 $0.48 20,052,700
2024-02-22 $0.48 $0.48 $0.48 $0.48 $0.48 25,018,100
2024-02-21 $0.47 $0.49 $0.47 $0.48 $0.48 17,798,400
2024-02-20 $0.47 $0.48 $0.47 $0.48 $0.48 20,587,920
2024-02-19 $0.47 $0.47 $0.47 $0.47 $0.47 18,925,100
2024-02-08 $0.47 $0.47 $0.46 $0.47 $0.47 17,203,020
2024-02-07 $0.46 $0.47 $0.46 $0.46 $0.46 18,185,000
2024-02-06 $0.44 $0.46 $0.44 $0.46 $0.46 20,884,800
2024-02-05 $0.44 $0.45 $0.43 $0.44 $0.44 25,376,600
2024-02-02 $0.45 $0.45 $0.43 $0.44 $0.44 25,085,400
2024-02-01 $0.44 $0.45 $0.44 $0.45 $0.45 20,594,200
2024-01-31 $0.45 $0.45 $0.44 $0.44 $0.44 22,182,650
2024-01-30 $0.45 $0.45 $0.45 $0.45 $0.45 13,747,100
2024-01-29 $0.46 $0.46 $0.46 $0.46 $0.46 18,569,700
2024-01-26 $0.47 $0.47 $0.46 $0.46 $0.46 17,465,000
2024-01-25 $0.47 $0.47 $0.46 $0.47 $0.47 16,801,650
2024-01-24 $0.46 $0.46 $0.45 $0.46 $0.46 24,519,500
2024-01-23 $0.46 $0.46 $0.45 $0.46 $0.46 16,501,000
2024-01-22 $0.46 $0.46 $0.45 $0.46 $0.46 28,418,300
2024-01-19 $0.46 $0.47 $0.46 $0.46 $0.46 17,153,200
2024-01-18 $0.46 $0.47 $0.45 $0.47 $0.47 19,556,380
2024-01-17 $0.47 $0.47 $0.46 $0.46 $0.46 16,105,100
2024-01-16 $0.47 $0.47 $0.46 $0.47 $0.47 18,493,100
2024-01-15 $0.47 $0.47 $0.46 $0.47 $0.47 15,652,400
2024-01-12 $0.47 $0.47 $0.47 $0.47 $0.47 16,950,600
2024-01-11 $0.47 $0.47 $0.47 $0.47 $0.47 14,707,500
2024-01-10 $0.47 $0.47 $0.46 $0.47 $0.47 17,825,000
2024-01-09 $0.47 $0.47 $0.47 $0.47 $0.47 14,117,900
2024-01-08 $0.48 $0.48 $0.47 $0.47 $0.47 15,527,500
2024-01-05 $0.48 $0.48 $0.47 $0.48 $0.48 15,429,900
2024-01-04 $0.48 $0.48 $0.47 $0.48 $0.48 15,787,900
2024-01-03 $0.49 $0.49 $0.48 $0.49 $0.49 11,979,100
2024-01-02 $0.50 $0.50 $0.49 $0.49 $0.49 12,276,700
2024-01-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 10,917,400
2023-12-28 $0.48 $0.50 $0.48 $0.49 $0.49 13,514,220
2023-12-27 $0.48 $0.48 $0.48 $0.48 $0.48 10,638,000
2023-12-26 $0.48 $0.48 $0.48 $0.48 $0.48 8,582,580
2023-12-25 $0.48 $0.48 $0.48 $0.48 $0.48 6,878,100
2023-12-22 $0.48 $0.48 $0.48 $0.48 $0.48 11,473,200
2023-12-21 $0.47 $0.48 $0.47 $0.48 $0.48 10,616,100
2023-12-20 $0.48 $0.48 $0.47 $0.47 $0.47 9,687,700
2023-12-19 $0.48 $0.48 $0.48 $0.48 $0.48 10,831,900
2023-12-18 $0.48 $0.48 $0.48 $0.48 $0.48 8,724,300
2023-12-15 $0.48 $0.49 $0.48 $0.48 $0.48 13,103,000
2023-12-14 $0.49 $0.49 $0.48 $0.48 $0.48 9,474,400
2023-12-13 $0.49 $0.50 $0.49 $0.49 $0.49 9,347,200
2023-12-12 $0.50 $0.50 $0.49 $0.50 $0.50 12,023,940
2023-12-11 $0.49 $0.50 $0.48 $0.50 $0.50 13,164,150
2023-12-08 $0.49 $0.49 $0.49 $0.49 $0.49 8,510,500
2023-12-07 $0.49 $0.49 $0.49 $0.49 $0.49 13,629,400
2023-12-06 $0.49 $0.50 $0.49 $0.49 $0.49 16,568,000
2023-12-05 $0.50 $0.50 $0.49 $0.49 $0.49 10,912,600
2023-12-04 $0.51 $0.51 $0.50 $0.50 $0.50 8,147,200
2023-12-01 $0.51 $0.51 $0.50 $0.51 $0.51 12,048,250
2023-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 5,469,400
2023-11-29 $0.51 $0.51 $0.51 $0.51 $0.51 8,192,500
2023-11-28 $0.51 $0.51 $0.51 $0.51 $0.51 8,272,500
2023-11-27 $0.51 $0.51 $0.51 $0.51 $0.51 9,673,600
2023-11-24 $0.52 $0.52 $0.51 $0.51 $0.51 7,740,100
2023-11-23 $0.51 $0.52 $0.51 $0.52 $0.52 11,106,100
2023-11-22 $0.52 $0.52 $0.52 $0.52 $0.52 5,745,500
2023-11-21 $0.52 $0.53 $0.52 $0.52 $0.52 5,143,500
2023-11-20 $0.52 $0.52 $0.52 $0.52 $0.52 16,130,300
2023-11-17 $0.52 $0.52 $0.52 $0.52 $0.52 8,920,100
2023-11-16 $0.53 $0.53 $0.52 $0.52 $0.52 9,670,600
2023-11-15 $0.53 $0.53 $0.53 $0.53 $0.53 9,735,100
2023-11-14 $0.53 $0.53 $0.52 $0.53 $0.53 9,601,400
2023-11-13 $0.53 $0.53 $0.52 $0.52 $0.52 10,191,700
2023-11-10 $0.53 $0.53 $0.52 $0.53 $0.53 13,444,700
2023-11-09 $0.53 $0.53 $0.53 $0.53 $0.53 12,384,700
2023-11-08 $0.53 $0.53 $0.53 $0.53 $0.53 6,011,900
2023-11-07 $0.53 $0.53 $0.53 $0.53 $0.53 9,319,800
2023-11-06 $0.52 $0.53 $0.52 $0.53 $0.53 12,173,900
2023-11-03 $0.52 $0.52 $0.52 $0.52 $0.52 7,632,600
2023-11-02 $0.52 $0.52 $0.51 $0.52 $0.52 7,232,200
2023-11-01 $0.52 $0.52 $0.52 $0.52 $0.52 7,778,900
2023-10-31 $0.52 $0.52 $0.52 $0.52 $0.52 7,090,100
2023-10-30 $0.51 $0.53 $0.51 $0.53 $0.53 4,044,600
2023-10-27 $0.50 $0.52 $0.50 $0.52 $0.52 7,516,500
2023-10-26 $0.50 $0.51 $0.50 $0.50 $0.50 7,180,420
2023-10-25 $0.50 $0.51 $0.50 $0.50 $0.50 8,953,600
2023-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 8,189,390
2023-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 11,711,500
2023-10-20 $0.51 $0.51 $0.50 $0.51 $0.51 8,390,300
2023-10-19 $0.52 $0.52 $0.51 $0.51 $0.51 8,099,400
2023-10-18 $0.52 $0.52 $0.52 $0.52 $0.52 7,915,600
2023-10-17 $0.52 $0.53 $0.52 $0.52 $0.52 11,347,600
2023-10-16 $0.53 $0.53 $0.52 $0.52 $0.52 11,322,600
2023-10-13 $0.54 $0.54 $0.51 $0.53 $0.53 13,860,000
2023-10-12 $0.54 $0.54 $0.53 $0.54 $0.54 6,974,500
2023-10-11 $0.53 $0.54 $0.53 $0.53 $0.53 4,560,100
2023-10-10 $0.54 $0.54 $0.53 $0.53 $0.53 7,069,400
2023-10-09 $0.54 $0.54 $0.53 $0.53 $0.53 15,630,850
2023-09-28 $0.54 $0.54 $0.53 $0.53 $0.53 5,820,000
2023-09-27 $0.53 $0.54 $0.53 $0.54 $0.54 6,618,900
2023-09-26 $0.54 $0.54 $0.53 $0.53 $0.53 6,518,700
2023-09-25 $0.54 $0.54 $0.54 $0.54 $0.54 12,387,600
2023-09-22 $0.53 $0.54 $0.53 $0.54 $0.54 10,380,300
2023-09-21 $0.54 $0.54 $0.53 $0.53 $0.53 10,230,900
2023-09-20 $0.54 $0.54 $0.54 $0.54 $0.54 4,952,600
2023-09-19 $0.54 $0.54 $0.54 $0.54 $0.54 9,098,400
2023-09-18 $0.54 $0.54 $0.53 $0.54 $0.54 8,699,100
2023-09-15 $0.54 $0.54 $0.54 $0.54 $0.54 6,828,100
2023-09-14 $0.54 $0.54 $0.54 $0.54 $0.54 8,573,700
2023-09-13 $0.55 $0.55 $0.54 $0.54 $0.54 8,555,700
2023-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 10,518,300
2023-09-11 $0.55 $0.55 $0.54 $0.55 $0.55 8,280,100
2023-09-08 $0.55 $0.55 $0.54 $0.55 $0.55 12,044,800
2023-09-07 $0.56 $0.56 $0.55 $0.55 $0.55 12,239,700
2023-09-06 $0.56 $0.56 $0.56 $0.56 $0.56 6,409,000
2023-09-05 $0.57 $0.57 $0.56 $0.56 $0.56 5,425,700
2023-09-04 $0.56 $0.57 $0.56 $0.57 $0.57 7,926,800
2023-09-01 $0.56 $0.56 $0.56 $0.56 $0.56 5,141,800
2023-08-31 $0.56 $0.56 $0.56 $0.56 $0.56 5,499,900
2023-08-30 $0.56 $0.57 $0.56 $0.56 $0.56 14,299,200
2023-08-29 $0.55 $0.56 $0.54 $0.56 $0.56 5,172,600
2023-08-28 $0.55 $0.57 $0.55 $0.55 $0.55 13,712,400
2023-08-25 $0.55 $0.55 $0.54 $0.54 $0.54 6,688,400
2023-08-24 $0.54 $0.55 $0.54 $0.55 $0.55 5,532,500
2023-08-23 $0.55 $0.55 $0.54 $0.54 $0.54 7,586,700
2023-08-22 $0.56 $0.56 $0.54 $0.55 $0.55 6,927,300
2023-08-21 $0.56 $0.56 $0.55 $0.55 $0.55 7,458,800
2023-08-18 $0.57 $0.57 $0.56 $0.56 $0.56 9,099,600
2023-08-17 $0.56 $0.57 $0.56 $0.57 $0.57 10,464,300
2023-08-16 $0.57 $0.57 $0.56 $0.56 $0.56 7,364,300
2023-08-15 $0.57 $0.57 $0.56 $0.57 $0.57 9,696,800
2023-08-14 $0.58 $0.58 $0.56 $0.57 $0.57 11,743,310
2023-08-11 $0.59 $0.59 $0.58 $0.58 $0.58 8,785,400
2023-08-10 $0.59 $0.59 $0.58 $0.59 $0.59 7,599,000
2023-08-09 $0.59 $0.59 $0.59 $0.59 $0.59 15,895,510
2023-08-08 $0.59 $0.59 $0.59 $0.59 $0.59 8,506,900
2023-08-07 $0.60 $0.60 $0.59 $0.59 $0.59 5,808,500
2023-08-04 $0.60 $0.60 $0.60 $0.60 $0.60 9,742,400
2023-08-03 $0.59 $0.59 $0.59 $0.59 $0.59 6,429,800
2023-08-02 $0.59 $0.59 $0.59 $0.59 $0.59 6,808,380
2023-08-01 $0.60 $0.60 $0.59 $0.59 $0.59 15,669,600
2023-07-31 $0.60 $0.60 $0.59 $0.60 $0.60 14,860,100
2023-07-28 $0.58 $0.59 $0.58 $0.59 $0.59 10,337,760
2023-07-27 $0.58 $0.58 $0.58 $0.58 $0.58 7,585,200
2023-07-26 $0.58 $0.58 $0.58 $0.58 $0.58 6,229,900
2023-07-25 $0.57 $0.58 $0.57 $0.58 $0.58 8,951,100
2023-07-24 $0.57 $0.57 $0.56 $0.56 $0.56 7,741,300
2023-07-21 $0.57 $0.57 $0.57 $0.57 $0.57 3,928,300
2023-07-20 $0.57 $0.58 $0.57 $0.57 $0.57 7,059,400
2023-07-19 $0.58 $0.58 $0.57 $0.57 $0.57 9,487,700
2023-07-18 $0.58 $0.58 $0.57 $0.57 $0.57 11,422,400
2023-07-17 $0.58 $0.58 $0.58 $0.58 $0.58 1,511,800
2023-07-14 $0.58 $0.58 $0.58 $0.58 $0.58 7,240,900
2023-07-13 $0.57 $0.58 $0.57 $0.58 $0.58 9,884,600
2023-07-12 $0.58 $0.58 $0.57 $0.57 $0.57 6,515,600
2023-07-11 $0.58 $0.58 $0.57 $0.58 $0.58 5,412,500
2023-07-10 $0.57 $0.58 $0.57 $0.57 $0.57 10,240,930
2023-07-07 $0.57 $0.57 $0.57 $0.57 $0.57 7,974,600
2023-07-06 $0.58 $0.58 $0.57 $0.57 $0.57 6,782,300
2023-07-05 $0.58 $0.58 $0.58 $0.58 $0.58 12,070,200
2023-07-04 $0.58 $0.58 $0.58 $0.58 $0.58 14,488,300
2023-07-03 $0.58 $0.58 $0.58 $0.58 $0.58 6,701,000
2023-06-30 $0.57 $0.58 $0.57 $0.58 $0.58 6,520,800
2023-06-29 $0.57 $0.57 $0.57 $0.57 $0.57 8,554,200
2023-06-28 $0.58 $0.58 $0.57 $0.57 $0.57 4,740,700
2023-06-27 $0.57 $0.58 $0.57 $0.58 $0.58 7,702,000
2023-06-26 $0.58 $0.58 $0.57 $0.57 $0.57 8,589,720
2023-06-21 $0.58 $0.58 $0.58 $0.58 $0.58 5,771,900
2023-06-20 $0.58 $0.59 $0.58 $0.59 $0.59 5,945,120
2023-06-19 $0.59 $0.59 $0.58 $0.58 $0.58 5,368,200
2023-06-16 $0.58 $0.59 $0.58 $0.59 $0.59 4,574,200
2023-06-15 $0.57 $0.58 $0.57 $0.58 $0.58 8,191,000
2023-06-14 $0.57 $0.57 $0.57 $0.57 $0.57 12,020,800
2023-06-13 $0.56 $0.57 $0.56 $0.57 $0.57 5,170,700
2023-06-12 $0.56 $0.56 $0.56 $0.56 $0.56 12,845,800
2023-06-09 $0.56 $0.56 $0.55 $0.56 $0.56 4,538,400
2023-06-08 $0.55 $0.56 $0.55 $0.55 $0.55 8,947,500
2023-06-07 $0.56 $0.56 $0.55 $0.55 $0.55 12,851,000
2023-06-06 $0.56 $0.56 $0.55 $0.56 $0.56 6,614,600
2023-06-05 $0.57 $0.57 $0.56 $0.56 $0.56 6,467,000
2023-06-02 $0.56 $0.57 $0.56 $0.57 $0.57 3,941,400
2023-06-01 $0.55 $0.56 $0.55 $0.56 $0.56 8,959,900
2023-05-31 $0.56 $0.56 $0.55 $0.55 $0.55 6,582,500
2023-05-30 $0.56 $0.56 $0.55 $0.56 $0.56 9,881,300
2023-05-29 $0.57 $0.57 $0.56 $0.56 $0.56 10,767,600
2023-05-26 $0.56 $0.56 $0.56 $0.56 $0.56 11,750,300
2023-05-25 $0.57 $0.57 $0.56 $0.57 $0.57 12,188,200
2023-05-24 $0.58 $0.58 $0.57 $0.57 $0.57 5,723,100
2023-05-23 $0.58 $0.58 $0.57 $0.57 $0.57 4,524,200
2023-05-22 $0.58 $0.58 $0.57 $0.58 $0.58 13,953,200
2023-05-19 $0.57 $0.58 $0.57 $0.58 $0.58 4,254,900
2023-05-18 $0.58 $0.58 $0.57 $0.58 $0.58 4,065,300
2023-05-17 $0.58 $0.58 $0.58 $0.58 $0.58 8,822,800
2023-05-16 $0.59 $0.59 $0.58 $0.58 $0.58 7,093,400
2023-05-15 $0.57 $0.58 $0.57 $0.58 $0.58 6,806,540
2023-05-12 $0.58 $0.58 $0.57 $0.57 $0.57 4,604,300
2023-05-11 $0.58 $0.58 $0.58 $0.58 $0.58 3,742,300
2023-05-10 $0.58 $0.58 $0.57 $0.58 $0.58 9,071,400
2023-05-09 $0.58 $0.59 $0.58 $0.58 $0.58 6,562,700
2023-05-08 $0.58 $0.59 $0.58 $0.58 $0.58 6,930,950
2023-05-05 $0.58 $0.58 $0.58 $0.58 $0.58 2,360,000
2023-05-04 $0.59 $0.59 $0.58 $0.58 $0.58 2,951,800
2023-05-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-05-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-04-28 $0.59 $0.59 $0.59 $0.59 $0.59 6,370,200
2023-04-27 $0.58 $0.59 $0.58 $0.58 $0.58 2,365,700
2023-04-26 $0.58 $0.58 $0.58 $0.58 $0.58 8,558,700
2023-04-25 $0.59 $0.59 $0.57 $0.58 $0.58 8,744,400
2023-04-24 $0.60 $0.60 $0.58 $0.59 $0.59 7,383,000
2023-04-21 $0.61 $0.61 $0.59 $0.60 $0.60 7,777,310
2023-04-20 $0.61 $0.61 $0.60 $0.61 $0.61 5,834,800
2023-04-19 $0.61 $0.61 $0.61 $0.61 $0.61 4,808,400
2023-04-18 $0.61 $0.62 $0.61 $0.61 $0.61 2,862,700
2023-04-17 $0.61 $0.61 $0.61 $0.61 $0.61 5,210,700
2023-04-14 $0.61 $0.61 $0.61 $0.61 $0.61 8,296,100
2023-04-13 $0.61 $0.61 $0.61 $0.61 $0.61 5,740,200
2023-04-12 $0.62 $0.62 $0.61 $0.61 $0.61 6,454,200
2023-04-11 $0.62 $0.62 $0.61 $0.62 $0.62 5,879,100
2023-04-10 $0.62 $0.62 $0.61 $0.62 $0.62 7,960,280
2023-04-07 $0.61 $0.62 $0.61 $0.62 $0.62 5,576,180
2023-04-06 $0.61 $0.61 $0.61 $0.61 $0.61 8,387,100
2023-04-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-04 $0.62 $0.62 $0.61 $0.62 $0.62 8,097,600
2023-04-03 $0.61 $0.62 $0.61 $0.62 $0.62 2,839,500
2023-03-31 $0.61 $0.61 $0.61 $0.61 $0.61 9,027,400
2023-03-30 $0.61 $0.61 $0.60 $0.61 $0.61 27,743,270
2023-03-29 $0.60 $0.61 $0.60 $0.61 $0.61 4,566,980
2023-03-28 $0.61 $0.61 $0.60 $0.60 $0.60 3,860,700
2023-03-27 $0.60 $0.61 $0.60 $0.60 $0.60 5,317,100
2023-03-24 $0.60 $0.61 $0.60 $0.60 $0.60 7,529,300
2023-03-23 $0.60 $0.60 $0.60 $0.60 $0.60 7,584,200
2023-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 4,180,200
2023-03-21 $0.58 $0.60 $0.58 $0.59 $0.59 4,516,400
2023-03-20 $0.59 $0.59 $0.58 $0.58 $0.58 7,037,380
2023-03-17 $0.59 $0.59 $0.59 $0.59 $0.59 6,901,700
2023-03-16 $0.59 $0.59 $0.58 $0.59 $0.59 3,526,950
2023-03-15 $0.60 $0.60 $0.59 $0.59 $0.59 13,135,000
2023-03-14 $0.60 $0.60 $0.59 $0.60 $0.60 4,327,380
2023-03-13 $0.60 $0.60 $0.60 $0.60 $0.60 8,237,600
2023-03-10 $0.60 $0.60 $0.60 $0.60 $0.60 7,376,700
2023-03-09 $0.60 $0.61 $0.60 $0.60 $0.60 5,778,700
2023-03-08 $0.61 $0.61 $0.60 $0.60 $0.60 7,620,500
2023-03-07 $0.62 $0.62 $0.61 $0.61 $0.61 5,676,900
2023-03-06 $0.62 $0.62 $0.61 $0.62 $0.62 5,203,400
2023-03-03 $0.62 $0.62 $0.62 $0.62 $0.62 4,227,000
2023-03-02 $0.62 $0.62 $0.62 $0.62 $0.62 7,430,600
2023-03-01 $0.62 $0.62 $0.61 $0.62 $0.62 7,614,400
2023-02-28 $0.61 $0.62 $0.61 $0.62 $0.62 6,552,800
2023-02-27 $0.61 $0.62 $0.61 $0.61 $0.61 7,368,300
2023-02-24 $0.62 $0.62 $0.61 $0.62 $0.62 9,893,300
2023-02-23 $0.62 $0.63 $0.62 $0.62 $0.62 4,664,600
2023-02-22 $0.63 $0.63 $0.62 $0.62 $0.62 9,393,600
2023-02-21 $0.63 $0.63 $0.62 $0.63 $0.63 7,537,050
2023-02-20 $0.61 $0.63 $0.61 $0.63 $0.63 7,274,500
2023-02-17 $0.63 $0.63 $0.61 $0.61 $0.61 15,419,200
2023-02-16 $0.63 $0.64 $0.62 $0.63 $0.63 1,701,400
2023-02-15 $0.64 $0.64 $0.63 $0.63 $0.63 10,909,000
2023-02-14 $0.64 $0.64 $0.63 $0.63 $0.63 16,400,300
2023-02-13 $0.63 $0.64 $0.63 $0.64 $0.64 16,403,900
2023-02-10 $0.63 $0.64 $0.63 $0.63 $0.63 16,014,900
2023-02-09 $0.63 $0.63 $0.62 $0.63 $0.63 12,019,700
2023-02-08 $0.63 $0.63 $0.62 $0.62 $0.62 19,588,400
2023-02-07 $0.63 $0.63 $0.63 $0.63 $0.63 18,177,900
2023-02-06 $0.64 $0.64 $0.62 $0.63 $0.63 15,117,300
2023-02-03 $0.64 $0.64 $0.63 $0.64 $0.64 13,824,100
2023-02-02 $0.64 $0.65 $0.64 $0.64 $0.64 18,151,670
2023-02-01 $0.64 $0.65 $0.64 $0.64 $0.64 15,314,700
2023-01-31 $0.65 $0.65 $0.64 $0.64 $0.64 18,682,600
2023-01-30 $0.65 $0.66 $0.65 $0.65 $0.65 19,930,100
2023-01-20 $0.64 $0.64 $0.64 $0.64 $0.64 17,775,960
2023-01-19 $0.63 $0.64 $0.63 $0.64 $0.64 22,842,900
2023-01-18 $0.63 $0.63 $0.63 $0.63 $0.63 22,649,000
2023-01-17 $0.64 $0.64 $0.63 $0.63 $0.63 20,847,080
2023-01-16 $0.62 $0.64 $0.62 $0.63 $0.63 23,577,100
2023-01-13 $0.61 $0.62 $0.61 $0.62 $0.62 18,051,700
2023-01-12 $0.61 $0.61 $0.61 $0.61 $0.61 19,434,800
2023-01-11 $0.61 $0.61 $0.61 $0.61 $0.61 22,358,800
2023-01-10 $0.61 $0.61 $0.61 $0.61 $0.61 26,952,200
2023-01-09 $0.61 $0.61 $0.60 $0.61 $0.61 15,976,000
2023-01-06 $0.60 $0.61 $0.60 $0.60 $0.60 3,455,600
2023-01-05 $0.59 $0.60 $0.59 $0.60 $0.60 6,346,100
2023-01-04 $0.58 $0.59 $0.58 $0.59 $0.59 6,580,400
2023-01-03 $0.58 $0.59 $0.58 $0.59 $0.59 11,442,900
2023-01-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-30 $0.59 $0.59 $0.58 $0.58 $0.58 5,468,100
2022-12-29 $0.58 $0.59 $0.58 $0.58 $0.58 11,623,200
2022-12-28 $0.59 $0.59 $0.58 $0.58 $0.58 8,491,800
2022-12-27 $0.58 $0.59 $0.58 $0.59 $0.59 10,001,900
2022-12-26 $0.58 $0.58 $0.57 $0.58 $0.58 31,259,000
2022-12-23 $0.57 $0.58 $0.57 $0.58 $0.58 29,979,700
2022-12-22 $0.58 $0.58 $0.58 $0.58 $0.58 30,034,300
2022-12-21 $0.58 $0.58 $0.57 $0.58 $0.58 2,548,680
2022-12-20 $0.59 $0.59 $0.57 $0.58 $0.58 28,333,100
2022-12-19 $0.59 $0.60 $0.58 $0.59 $0.59 26,556,400
2022-12-16 $0.59 $0.59 $0.59 $0.59 $0.59 14,684,400
2022-12-15 $0.59 $0.60 $0.59 $0.60 $0.60 36,248,270
2022-12-14 $0.60 $0.60 $0.59 $0.59 $0.59 27,927,400
2022-12-13 $0.60 $0.60 $0.59 $0.59 $0.59 11,801,500
2022-12-12 $0.61 $0.61 $0.60 $0.60 $0.60 23,916,400
2022-12-09 $0.60 $0.60 $0.59 $0.60 $0.60 24,098,900
2022-12-08 $0.60 $0.60 $0.59 $0.60 $0.60 26,241,500
2022-12-07 $0.60 $0.60 $0.59 $0.60 $0.60 28,742,000
2022-12-06 $0.59 $0.60 $0.58 $0.59 $0.59 26,264,900
2022-12-05 $0.58 $0.59 $0.58 $0.59 $0.59 26,275,700
2022-12-01 $0.58 $0.59 $0.58 $0.58 $0.58 14,700,300
2022-11-30 $0.57 $0.58 $0.57 $0.57 $0.57 27,047,300
2022-11-29 $0.56 $0.57 $0.56 $0.57 $0.57 28,895,500
2022-11-28 $0.56 $0.56 $0.55 $0.56 $0.56 34,632,000
2022-11-25 $0.56 $0.56 $0.56 $0.56 $0.56 33,146,400
2022-11-24 $0.56 $0.57 $0.56 $0.56 $0.56 23,818,850
2022-11-23 $0.56 $0.57 $0.56 $0.56 $0.56 26,534,900
2022-11-22 $0.57 $0.57 $0.56 $0.56 $0.56 33,533,000
2022-11-21 $0.58 $0.58 $0.57 $0.57 $0.57 32,477,100
2022-11-18 $0.58 $0.58 $0.57 $0.58 $0.58 31,761,000
2022-11-17 $0.58 $0.58 $0.57 $0.58 $0.58 24,251,400
2022-11-16 $0.59 $0.59 $0.58 $0.58 $0.58 25,430,200
2022-11-15 $0.57 $0.59 $0.57 $0.59 $0.59 28,453,150
2022-11-14 $0.57 $0.58 $0.57 $0.57 $0.57 30,150,200
2022-11-11 $0.57 $0.58 $0.57 $0.58 $0.58 22,112,500
2022-11-10 $0.56 $0.56 $0.55 $0.56 $0.56 24,608,300
2022-11-09 $0.57 $0.57 $0.57 $0.57 $0.57 12,315,900
2022-11-08 $0.58 $0.58 $0.57 $0.57 $0.57 27,144,900
2022-11-07 $0.58 $0.58 $0.57 $0.58 $0.58 36,511,700
2022-11-04 $0.56 $0.58 $0.56 $0.58 $0.58 25,587,200
2022-11-03 $0.56 $0.56 $0.55 $0.56 $0.56 20,068,500
2022-11-02 $0.55 $0.56 $0.55 $0.56 $0.56 31,157,100
2022-11-01 $0.53 $0.55 $0.53 $0.55 $0.55 25,878,500
2022-10-31 $0.54 $0.54 $0.53 $0.53 $0.53 27,810,000
2022-10-28 $0.55 $0.55 $0.54 $0.54 $0.54 27,645,400
2022-10-27 $0.56 $0.56 $0.55 $0.55 $0.55 24,083,880
2022-10-26 $0.55 $0.56 $0.55 $0.56 $0.56 26,690,100
2022-10-25 $0.55 $0.56 $0.54 $0.55 $0.55 23,194,500
2022-10-24 $0.57 $0.57 $0.55 $0.55 $0.55 22,560,810
2022-10-21 $0.57 $0.57 $0.57 $0.57 $0.57 19,494,900
2022-10-20 $0.57 $0.58 $0.57 $0.57 $0.57 16,138,100
2022-10-19 $0.58 $0.59 $0.58 $0.58 $0.58 17,344,300
2022-10-18 $0.59 $0.59 $0.58 $0.59 $0.59 15,353,600
2022-10-17 $0.59 $0.59 $0.58 $0.59 $0.59 19,923,400
2022-10-14 $0.57 $0.59 $0.57 $0.59 $0.59 17,455,000
2022-10-13 $0.57 $0.57 $0.56 $0.57 $0.57 18,929,930
2022-10-12 $0.57 $0.57 $0.55 $0.57 $0.57 22,593,950
2022-10-11 $0.56 $0.56 $0.56 $0.56 $0.56 10,423,500
2022-10-10 $0.57 $0.57 $0.56 $0.56 $0.56 19,091,700
2022-09-30 $0.58 $0.58 $0.57 $0.57 $0.57 23,806,000
2022-09-29 $0.58 $0.58 $0.58 $0.58 $0.58 19,935,600
2022-09-28 $0.59 $0.59 $0.58 $0.58 $0.58 17,250,000
2022-09-27 $0.58 $0.59 $0.58 $0.59 $0.59 18,721,100
2022-09-26 $0.58 $0.59 $0.58 $0.58 $0.58 19,680,900
2022-09-23 $0.58 $0.58 $0.57 $0.58 $0.58 20,880,000
2022-09-22 $0.59 $0.59 $0.58 $0.58 $0.58 20,366,800
2022-09-21 $0.59 $0.59 $0.59 $0.59 $0.59 19,887,800
2022-09-20 $0.59 $0.60 $0.59 $0.59 $0.59 19,702,400
2022-09-19 $0.60 $0.60 $0.59 $0.59 $0.59 20,877,800
2022-09-16 $0.61 $0.61 $0.60 $0.60 $0.60 20,395,100
2022-09-15 $0.62 $0.62 $0.60 $0.61 $0.61 14,507,800
2022-09-14 $0.63 $0.63 $0.61 $0.62 $0.62 13,390,400
2022-09-13 $0.62 $0.63 $0.62 $0.63 $0.63 15,553,300
2022-09-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-09 $0.61 $0.62 $0.61 $0.62 $0.62 17,395,800
2022-09-08 $0.62 $0.62 $0.61 $0.61 $0.61 13,246,100
2022-09-07 $0.61 $0.62 $0.61 $0.62 $0.62 20,850,200
2022-09-06 $0.61 $0.62 $0.61 $0.62 $0.62 20,715,500
2022-09-05 $0.61 $0.61 $0.61 $0.61 $0.61 15,202,400
2022-09-02 $0.62 $0.62 $0.61 $0.62 $0.62 17,907,900
2022-09-01 $0.62 $0.63 $0.62 $0.62 $0.62 22,138,200
2022-08-31 $0.63 $0.63 $0.62 $0.62 $0.62 21,798,000
2022-08-30 $0.63 $0.63 $0.62 $0.63 $0.63 13,980,900
2022-08-29 $0.65 $0.65 $0.63 $0.63 $0.63 20,588,400
2022-08-26 $0.64 $0.64 $0.63 $0.64 $0.64 19,520,200
2022-08-25 $0.64 $0.65 $0.63 $0.64 $0.64 21,002,600
2022-08-24 $0.65 $0.65 $0.63 $0.63 $0.63 21,434,110
2022-08-23 $0.66 $0.66 $0.65 $0.65 $0.65 19,150,500
2022-08-22 $0.64 $0.66 $0.64 $0.66 $0.66 20,325,200
2022-08-19 $0.65 $0.65 $0.65 $0.65 $0.65 24,164,400
2022-08-18 $0.66 $0.66 $0.65 $0.65 $0.65 22,120,450
2022-08-17 $0.65 $0.66 $0.65 $0.66 $0.66 22,951,500
2022-08-16 $0.65 $0.65 $0.65 $0.65 $0.65 20,564,800
2022-08-15 $0.65 $0.66 $0.65 $0.65 $0.65 18,587,470
2022-08-12 $0.65 $0.65 $0.65 $0.65 $0.65 18,939,200
2022-08-11 $0.64 $0.65 $0.64 $0.65 $0.65 19,667,200
2022-08-10 $0.65 $0.65 $0.63 $0.64 $0.64 20,519,400
2022-08-09 $0.65 $0.65 $0.64 $0.64 $0.64 15,417,900
2022-08-08 $0.64 $0.64 $0.64 $0.64 $0.64 18,826,600
2022-08-05 $0.63 $0.64 $0.63 $0.64 $0.64 19,701,070
2022-08-04 $0.63 $0.64 $0.63 $0.63 $0.63 22,890,700
2022-08-03 $0.64 $0.65 $0.63 $0.63 $0.63 20,907,500
2022-08-02 $0.65 $0.65 $0.62 $0.64 $0.64 22,637,060
2022-08-01 $0.64 $0.65 $0.64 $0.65 $0.65 20,692,300
2022-07-29 $0.65 $0.65 $0.64 $0.64 $0.64 18,660,500
2022-07-28 $0.65 $0.66 $0.65 $0.65 $0.65 17,062,450
2022-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 18,233,980
2022-07-26 $0.65 $0.66 $0.65 $0.65 $0.65 19,560,900
2022-07-25 $0.65 $0.65 $0.65 $0.65 $0.65 19,486,800
2022-07-22 $0.66 $0.66 $0.65 $0.66 $0.66 20,066,900
2022-07-21 $0.66 $0.66 $0.66 $0.66 $0.66 21,578,620
2022-07-20 $0.66 $0.67 $0.66 $0.66 $0.66 17,029,810
2022-07-19 $0.66 $0.66 $0.66 $0.66 $0.66 22,185,250
2022-07-18 $0.67 $0.67 $0.65 $0.66 $0.66 21,064,450
2022-07-15 $0.67 $0.68 $0.66 $0.66 $0.66 17,631,200
2022-07-14 $0.67 $0.68 $0.67 $0.67 $0.67 7,649,610
2022-07-13 $0.66 $0.67 $0.66 $0.67 $0.67 17,142,400
2022-07-12 $0.67 $0.67 $0.66 $0.66 $0.66 19,304,630
2022-07-11 $0.69 $0.69 $0.67 $0.67 $0.67 18,344,400
2022-07-08 $0.69 $0.69 $0.68 $0.69 $0.69 15,314,400
2022-07-07 $0.68 $0.69 $0.68 $0.69 $0.69 15,204,250
2022-07-06 $0.69 $0.69 $0.68 $0.68 $0.68 16,658,000
2022-07-05 $0.69 $0.70 $0.68 $0.69 $0.69 15,328,800
2022-07-04 $0.68 $0.69 $0.68 $0.69 $0.69 17,475,810
2022-07-01 $0.69 $0.69 $0.68 $0.68 $0.68 15,880,000
2022-06-30 $0.67 $0.69 $0.67 $0.69 $0.69 4,002,200
2022-06-29 $0.69 $0.69 $0.67 $0.67 $0.67 15,081,800
2022-06-28 $0.68 $0.69 $0.67 $0.69 $0.69 19,403,200
2022-06-27 $0.67 $0.69 $0.67 $0.68 $0.68 16,148,080
2022-06-24 $0.66 $0.67 $0.66 $0.67 $0.67 16,906,300
2022-06-23 $0.64 $0.66 $0.64 $0.66 $0.66 15,892,300
2022-06-22 $0.66 $0.66 $0.65 $0.65 $0.65 19,603,900
2022-06-21 $0.66 $0.66 $0.65 $0.66 $0.66 23,007,600
2022-06-20 $0.65 $0.67 $0.65 $0.66 $0.66 21,644,400
2022-06-17 $0.64 $0.65 $0.63 $0.65 $0.65 22,623,800
2022-06-16 $0.64 $0.64 $0.64 $0.64 $0.64 20,720,850
2022-06-15 $0.63 $0.65 $0.63 $0.64 $0.64 22,906,800
2022-06-14 $0.62 $0.63 $0.61 $0.63 $0.63 21,332,400
2022-06-13 $0.63 $0.64 $0.62 $0.63 $0.63 14,057,500
2022-06-10 $0.62 $0.63 $0.62 $0.63 $0.63 21,747,000
2022-06-09 $0.63 $0.63 $0.62 $0.62 $0.62 21,910,300
2022-06-08 $0.62 $0.63 $0.62 $0.63 $0.63 20,271,800
2022-06-07 $0.62 $0.63 $0.62 $0.62 $0.62 17,586,300
2022-06-06 $0.61 $0.63 $0.61 $0.62 $0.62 23,339,700
2022-06-02 $0.61 $0.61 $0.61 $0.61 $0.61 13,302,470
2022-06-01 $0.61 $0.61 $0.60 $0.61 $0.61 10,419,900
2022-05-31 $0.59 $0.61 $0.59 $0.60 $0.60 20,276,500
2022-05-30 $0.59 $0.59 $0.59 $0.59 $0.59 15,720,400
2022-05-27 $0.59 $0.60 $0.58 $0.58 $0.58 20,892,400
2022-05-26 $0.58 $0.59 $0.58 $0.59 $0.59 22,332,300
2022-05-25 $0.58 $0.58 $0.58 $0.58 $0.58 21,405,400
2022-05-24 $0.59 $0.60 $0.58 $0.58 $0.58 22,573,200
2022-05-23 $0.60 $0.60 $0.59 $0.60 $0.60 18,082,600
2022-05-20 $0.59 $0.60 $0.59 $0.60 $0.60 20,902,100
2022-05-19 $0.59 $0.59 $0.58 $0.59 $0.59 20,845,000
2022-05-18 $0.59 $0.59 $0.59 $0.59 $0.59 19,743,900
2022-05-17 $0.58 $0.59 $0.58 $0.59 $0.59 21,408,300
2022-05-16 $0.59 $0.59 $0.58 $0.58 $0.58 22,543,500
2022-05-13 $0.58 $0.59 $0.58 $0.59 $0.59 19,125,400
2022-05-12 $0.58 $0.59 $0.58 $0.58 $0.58 21,895,100
2022-05-11 $0.57 $0.60 $0.57 $0.59 $0.59 22,814,900
2022-05-10 $0.56 $0.57 $0.56 $0.57 $0.57 22,395,300
2022-05-09 $0.57 $0.57 $0.56 $0.56 $0.56 18,652,000
2022-05-06 $0.59 $0.59 $0.57 $0.57 $0.57 21,217,100
2022-05-05 $0.59 $0.59 $0.58 $0.58 $0.58 22,174,480
2022-05-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-29 $0.57 $0.59 $0.57 $0.59 $0.59 20,393,800
2022-04-28 $0.57 $0.57 $0.56 $0.57 $0.57 20,426,200
2022-04-27 $0.55 $0.57 $0.54 $0.57 $0.57 23,398,300
2022-04-26 $0.56 $0.56 $0.55 $0.55 $0.55 14,384,600
2022-04-25 $0.58 $0.58 $0.55 $0.55 $0.55 24,329,950
2022-04-22 $0.58 $0.59 $0.57 $0.58 $0.58 19,747,200
2022-04-21 $0.59 $0.59 $0.58 $0.58 $0.58 19,816,500
2022-04-20 $0.61 $0.61 $0.59 $0.59 $0.59 22,139,780
2022-04-19 $0.61 $0.62 $0.61 $0.61 $0.61 20,210,150
2022-04-18 $0.61 $0.61 $0.60 $0.61 $0.61 20,046,100
2022-04-15 $0.61 $0.61 $0.60 $0.61 $0.61 21,347,500
2022-04-14 $0.61 $0.61 $0.60 $0.61 $0.61 19,159,100
2022-04-13 $0.61 $0.61 $0.61 $0.61 $0.61 21,128,000
2022-04-12 $0.60 $0.61 $0.60 $0.61 $0.61 18,643,500
2022-04-11 $0.62 $0.62 $0.60 $0.60 $0.60 21,469,100
2022-04-08 $0.62 $0.62 $0.62 $0.62 $0.62 14,029,000
2022-04-07 $0.63 $0.63 $0.62 $0.62 $0.62 6,942,000
2022-04-06 $0.63 $0.63 $0.63 $0.63 $0.63 8,337,300
2022-04-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-01 $0.62 $0.64 $0.62 $0.63 $0.63 11,002,700
2022-03-31 $0.63 $0.63 $0.62 $0.63 $0.63 11,407,170
2022-03-30 $0.62 $0.63 $0.61 $0.63 $0.63 7,088,200
2022-03-29 $0.62 $0.62 $0.61 $0.61 $0.61 3,463,700
2022-03-28 $0.63 $0.63 $0.61 $0.61 $0.61 16,652,040
2022-03-25 $0.63 $0.64 $0.62 $0.62 $0.62 16,039,700
2022-03-24 $0.63 $0.64 $0.63 $0.64 $0.64 2,292,100
2022-03-23 $0.64 $0.64 $0.63 $0.64 $0.64 17,501,100
2022-03-22 $0.64 $0.64 $0.63 $0.63 $0.63 10,002,200
2022-03-21 $0.64 $0.64 $0.63 $0.64 $0.64 15,704,700
2022-03-18 $0.63 $0.64 $0.63 $0.64 $0.64 16,741,700
2022-03-17 $0.62 $0.65 $0.62 $0.64 $0.64 17,518,710
2022-03-16 $0.59 $0.62 $0.59 $0.62 $0.62 18,016,110
2022-03-15 $0.62 $0.62 $0.59 $0.59 $0.59 15,428,700
2022-03-14 $0.64 $0.64 $0.62 $0.62 $0.62 17,189,600
2022-03-11 $0.62 $0.64 $0.62 $0.64 $0.64 16,937,000
2022-03-10 $0.63 $0.65 $0.63 $0.64 $0.64 11,316,550
2022-03-09 $0.63 $0.63 $0.60 $0.62 $0.62 6,517,450
2022-03-08 $0.64 $0.65 $0.62 $0.63 $0.63 16,403,720
2022-03-07 $0.67 $0.67 $0.64 $0.64 $0.64 6,893,870
2022-03-04 $0.68 $0.68 $0.66 $0.67 $0.67 15,053,900
2022-03-03 $0.68 $0.68 $0.68 $0.68 $0.68 7,021,400
2022-03-02 $0.70 $0.70 $0.68 $0.69 $0.69 15,407,410
2022-03-01 $0.69 $0.70 $0.69 $0.70 $0.70 9,526,400
2022-02-28 $0.69 $0.69 $0.68 $0.69 $0.69 11,997,800
2022-02-25 $0.68 $0.70 $0.68 $0.69 $0.69 10,997,800
2022-02-24 $0.69 $0.69 $0.68 $0.68 $0.68 3,473,000
2022-02-23 $0.69 $0.70 $0.69 $0.69 $0.69 14,708,800
2022-02-22 $0.69 $0.69 $0.68 $0.68 $0.68 8,070,700
2022-02-21 $0.70 $0.70 $0.69 $0.69 $0.69 16,607,900
2022-02-18 $0.70 $0.70 $0.69 $0.70 $0.70 17,638,800
2022-02-17 $0.69 $0.70 $0.69 $0.70 $0.70 14,467,600
2022-02-16 $0.69 $0.70 $0.69 $0.69 $0.69 15,388,500
2022-02-15 $0.68 $0.69 $0.68 $0.69 $0.69 14,439,050
2022-02-14 $0.69 $0.69 $0.67 $0.68 $0.68 10,843,400
2022-02-11 $0.69 $0.70 $0.68 $0.68 $0.68 17,452,400
2022-02-10 $0.70 $0.70 $0.69 $0.69 $0.69 15,363,370
2022-02-09 $0.69 $0.70 $0.69 $0.70 $0.70 14,901,200
2022-02-08 $0.70 $0.70 $0.68 $0.69 $0.69 16,178,300
2022-02-07 $0.71 $0.72 $0.70 $0.70 $0.70 7,115,100
2022-02-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-01-28 $0.71 $0.71 $0.70 $0.70 $0.70 12,747,200
2022-01-27 $0.72 $0.72 $0.70 $0.70 $0.70 6,023,300
2022-01-26 $0.72 $0.72 $0.71 $0.72 $0.72 14,248,700
2022-01-25 $0.73 $0.73 $0.72 $0.72 $0.72 3,016,800
2022-01-24 $0.73 $0.73 $0.73 $0.73 $0.73 17,099,500
2022-01-21 $0.74 $0.74 $0.73 $0.73 $0.73 15,320,300
2022-01-20 $0.73 $0.74 $0.73 $0.74 $0.74 13,976,930
2022-01-19 $0.75 $0.75 $0.73 $0.73 $0.73 14,860,700
2022-01-18 $0.74 $0.74 $0.74 $0.74 $0.74 14,459,100
2022-01-17 $0.73 $0.74 $0.73 $0.74 $0.74 1,796,500
2022-01-14 $0.73 $0.73 $0.72 $0.73 $0.73 14,411,500
2022-01-13 $0.74 $0.74 $0.73 $0.73 $0.73 14,456,800
2022-01-12 $0.73 $0.74 $0.73 $0.74 $0.74 13,663,500
2022-01-11 $0.74 $0.74 $0.73 $0.73 $0.73 14,463,800
2022-01-10 $0.74 $0.75 $0.73 $0.74 $0.74 13,687,000
2022-01-07 $0.74 $0.75 $0.74 $0.74 $0.74 13,807,500
2022-01-06 $0.75 $0.75 $0.74 $0.74 $0.74 14,145,050
2022-01-05 $0.76 $0.76 $0.75 $0.75 $0.75 14,336,980
2022-01-04 $0.77 $0.77 $0.76 $0.76 $0.76 14,293,600
2022-01-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-12-31 $0.77 $0.77 $0.77 $0.77 $0.77 13,887,480
2021-12-30 $0.76 $0.77 $0.76 $0.77 $0.77 12,898,300
2021-12-29 $0.77 $0.77 $0.76 $0.76 $0.76 15,953,700
2021-12-28 $0.77 $0.77 $0.76 $0.77 $0.77 13,412,300
2021-12-27 $0.77 $0.77 $0.76 $0.77 $0.77 4,364,300
2021-12-24 $0.77 $0.77 $0.76 $0.76 $0.76 15,504,800
2021-12-23 $0.77 $0.77 $0.76 $0.77 $0.77 12,441,400
2021-12-22 $0.76 $0.77 $0.76 $0.77 $0.77 13,343,100
2021-12-21 $0.76 $0.76 $0.75 $0.76 $0.76 13,650,300
2021-12-20 $0.77 $0.78 $0.76 $0.76 $0.76 14,141,800
2021-12-17 $0.79 $0.79 $0.77 $0.78 $0.78 13,670,040
2021-12-16 $0.78 $0.79 $0.78 $0.79 $0.79 13,807,500
2021-12-15 $0.79 $0.79 $0.78 $0.78 $0.78 13,898,000
2021-12-14 $0.80 $0.80 $0.79 $0.79 $0.79 13,260,400
2021-12-13 $0.79 $0.80 $0.79 $0.80 $0.80 13,795,900
2021-12-10 $0.79 $0.79 $0.79 $0.79 $0.79 14,059,350
2021-12-09 $0.78 $0.79 $0.78 $0.79 $0.79 15,688,500
2021-12-08 $0.77 $0.78 $0.76 $0.78 $0.78 16,142,380
2021-12-07 $0.77 $0.77 $0.76 $0.76 $0.76 13,557,100
2021-12-06 $0.77 $0.77 $0.76 $0.76 $0.76 13,430,300
2021-12-03 $0.77 $0.77 $0.77 $0.77 $0.77 13,875,580
2021-12-02 $0.76 $0.76 $0.76 $0.76 $0.76 13,854,000
2021-12-01 $0.76 $0.76 $0.76 $0.76 $0.76 13,449,200
2021-11-30 $0.76 $0.77 $0.76 $0.76 $0.76 13,117,210
2021-11-29 $0.76 $0.79 $0.76 $0.76 $0.76 13,528,110
2021-11-26 $0.77 $0.77 $0.76 $0.76 $0.76 13,307,960
2021-11-25 $0.77 $0.77 $0.76 $0.77 $0.77 13,651,980
2021-11-24 $0.77 $0.77 $0.77 $0.77 $0.77 8,305,100
2021-11-23 $0.77 $0.77 $0.77 $0.77 $0.77 13,588,990
2021-11-22 $0.77 $0.77 $0.77 $0.77 $0.77 15,817,770
2021-11-19 $0.76 $0.77 $0.76 $0.76 $0.76 11,945,460
2021-11-18 $0.76 $0.76 $0.75 $0.76 $0.76 13,655,670
2021-11-17 $0.76 $0.76 $0.76 $0.76 $0.76 13,389,200
2021-11-16 $0.77 $0.77 $0.76 $0.76 $0.76 13,735,180
2021-11-15 $0.77 $0.77 $0.76 $0.76 $0.76 13,346,040
2021-11-12 $0.77 $0.77 $0.76 $0.76 $0.76 15,863,800
2021-11-11 $0.75 $0.77 $0.75 $0.77 $0.77 15,518,700
2021-11-10 $0.75 $0.76 $0.74 $0.75 $0.75 14,059,160
2021-11-09 $0.76 $0.76 $0.75 $0.76 $0.76 16,507,360
2021-11-08 $0.76 $0.76 $0.75 $0.76 $0.76 13,941,080
2021-11-05 $0.76 $0.76 $0.76 $0.76 $0.76 13,820,080
2021-11-04 $0.75 $0.76 $0.75 $0.76 $0.76 15,333,600
2021-11-03 $0.75 $0.76 $0.75 $0.75 $0.75 13,889,000
2021-11-02 $0.75 $0.76 $0.75 $0.75 $0.75 13,934,500
2021-11-01 $0.76 $0.76 $0.75 $0.76 $0.76 14,678,850
2021-10-29 $0.75 $0.76 $0.74 $0.76 $0.76 16,969,250
2021-10-28 $0.75 $0.76 $0.74 $0.75 $0.75 14,076,600
2021-10-27 $0.76 $0.76 $0.75 $0.75 $0.75 15,205,000
2021-10-26 $0.76 $0.77 $0.76 $0.76 $0.76 14,430,120
2021-10-25 $0.76 $0.76 $0.76 $0.76 $0.76 15,397,000
2021-10-22 $0.75 $0.76 $0.75 $0.76 $0.76 16,237,700
2021-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 13,802,500
2021-10-20 $0.75 $0.76 $0.75 $0.75 $0.75 14,030,600
2021-10-19 $0.74 $0.76 $0.74 $0.75 $0.75 16,047,500
2021-10-18 $0.75 $0.75 $0.74 $0.75 $0.75 16,690,400
2021-10-15 $0.75 $0.75 $0.74 $0.75 $0.75 13,430,320
2021-10-14 $0.75 $0.75 $0.75 $0.75 $0.75 14,764,400
2021-10-13 $0.74 $0.75 $0.74 $0.75 $0.75 15,156,650
2021-10-12 $0.75 $0.75 $0.73 $0.74 $0.74 18,227,970
2021-10-11 $0.75 $0.76 $0.75 $0.75 $0.75 15,541,300
2021-10-08 $0.74 $0.75 $0.74 $0.75 $0.75 16,752,800
2021-10-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-10-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-09-30 $0.73 $0.74 $0.73 $0.74 $0.74 11,242,330
2021-09-29 $0.73 $0.73 $0.73 $0.73 $0.73 16,035,780
2021-09-28 $0.74 $0.74 $0.73 $0.74 $0.74 14,844,300
2021-09-27 $0.73 $0.74 $0.73 $0.74 $0.74 16,954,800
2021-09-24 $0.73 $0.74 $0.72 $0.73 $0.73 14,846,980
2021-09-23 $0.72 $0.73 $0.72 $0.73 $0.73 14,492,290
2021-09-22 $0.73 $0.73 $0.72 $0.72 $0.72 14,436,700
2021-09-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-09-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-09-17 $0.72 $0.73 $0.72 $0.73 $0.73 17,064,860
2021-09-16 $0.73 $0.73 $0.72 $0.72 $0.72 15,745,400
2021-09-15 $0.74 $0.74 $0.73 $0.73 $0.73 14,365,300
2021-09-14 $0.74 $0.75 $0.74 $0.74 $0.74 16,379,000
2021-09-13 $0.75 $0.75 $0.72 $0.74 $0.74 14,394,080
2021-09-10 $0.74 $0.75 $0.74 $0.75 $0.75 8,991,830
2021-09-09 $0.74 $0.74 $0.73 $0.74 $0.74 17,096,880
2021-09-08 $0.75 $0.75 $0.74 $0.74 $0.74 16,792,700
2021-09-07 $0.74 $0.75 $0.74 $0.75 $0.75 14,796,300
2021-09-06 $0.72 $0.74 $0.72 $0.74 $0.74 14,674,530
2021-09-03 $0.72 $0.72 $0.72 $0.72 $0.72 14,138,300
2021-09-02 $0.73 $0.73 $0.72 $0.72 $0.72 14,729,650
2021-09-01 $0.73 $0.73 $0.71 $0.73 $0.73 14,034,680
2021-08-31 $0.73 $0.73 $0.72 $0.72 $0.72 18,643,860
2021-08-30 $0.73 $0.74 $0.73 $0.73 $0.73 16,746,450
2021-08-27 $0.73 $0.74 $0.72 $0.73 $0.73 15,096,890
2021-08-26 $0.75 $0.75 $0.74 $0.74 $0.74 12,176,950
2021-08-25 $0.75 $0.75 $0.74 $0.75 $0.75 14,316,600
2021-08-24 $0.74 $0.75 $0.74 $0.75 $0.75 10,735,700
2021-08-23 $0.73 $0.74 $0.73 $0.74 $0.74 14,852,100
2021-08-20 $0.74 $0.74 $0.72 $0.73 $0.73 16,749,750
2021-08-19 $0.74 $0.75 $0.74 $0.74 $0.74 16,473,240
2021-08-18 $0.74 $0.74 $0.73 $0.74 $0.74 15,864,300
2021-08-17 $0.75 $0.75 $0.73 $0.73 $0.73 11,689,580
2021-08-16 $0.76 $0.76 $0.75 $0.75 $0.75 15,113,700
2021-08-13 $0.76 $0.77 $0.75 $0.76 $0.76 17,300,200
2021-08-12 $0.77 $0.77 $0.76 $0.76 $0.76 16,584,990
2021-08-11 $0.78 $0.78 $0.77 $0.77 $0.77 15,823,850
2021-08-10 $0.77 $0.77 $0.76 $0.77 $0.77 16,358,760
2021-08-09 $0.76 $0.77 $0.75 $0.77 $0.77 17,131,450
2021-08-06 $0.77 $0.77 $0.76 $0.76 $0.76 14,597,930
2021-08-05 $0.78 $0.78 $0.76 $0.77 $0.77 12,449,860
2021-08-04 $0.76 $0.78 $0.76 $0.78 $0.78 20,163,900
2021-08-03 $0.76 $0.76 $0.75 $0.76 $0.76 16,776,500
2021-08-02 $0.74 $0.76 $0.74 $0.76 $0.76 7,638,800
2021-07-30 $0.75 $0.75 $0.73 $0.74 $0.74 17,152,500
2021-07-29 $0.73 $0.75 $0.73 $0.75 $0.75 18,564,500
2021-07-28 $0.72 $0.73 $0.71 $0.73 $0.73 9,701,800
2021-07-27 $0.76 $0.76 $0.72 $0.72 $0.72 8,491,400
2021-07-26 $0.78 $0.78 $0.74 $0.75 $0.75 11,805,980
2021-07-23 $0.79 $0.79 $0.78 $0.78 $0.78 13,516,900
2021-07-22 $0.80 $0.80 $0.79 $0.79 $0.79 11,672,280
2021-07-21 $0.78 $0.80 $0.78 $0.79 $0.79 9,610,130
2021-07-20 $0.78 $0.79 $0.77 $0.78 $0.78 9,669,170
2021-07-19 $0.78 $0.78 $0.77 $0.78 $0.78 7,201,100
2021-07-16 $0.79 $0.79 $0.78 $0.78 $0.78 9,205,500
2021-07-15 $0.78 $0.79 $0.78 $0.79 $0.79 8,113,850
2021-07-14 $0.78 $0.79 $0.78 $0.78 $0.78 6,918,000
2021-07-13 $0.79 $0.79 $0.78 $0.79 $0.79 8,523,400
2021-07-12 $0.78 $0.79 $0.77 $0.79 $0.79 9,117,820
2021-07-09 $0.77 $0.77 $0.76 $0.77 $0.77 2,680,720
2021-07-08 $0.78 $0.78 $0.78 $0.78 $0.78 3,875,200
2021-07-07 $0.77 $0.78 $0.76 $0.78 $0.78 5,694,300
2021-07-06 $0.76 $0.77 $0.75 $0.77 $0.77 10,611,220
2021-07-05 $0.76 $0.77 $0.76 $0.76 $0.76 3,907,470
2021-07-02 $0.79 $0.79 $0.76 $0.76 $0.76 5,904,660
2021-07-01 $0.79 $0.80 $0.78 $0.79 $0.79 3,778,200
2021-06-30 $0.78 $0.79 $0.78 $0.79 $0.79 9,615,750
2021-06-29 $0.79 $0.79 $0.78 $0.78 $0.78 4,953,900
2021-06-28 $0.78 $0.79 $0.78 $0.79 $0.79 11,570,430
2021-06-25 $0.77 $0.78 $0.77 $0.78 $0.78 5,664,570
2021-06-24 $0.77 $0.77 $0.76 $0.77 $0.77 7,948,450
2021-06-23 $0.76 $0.77 $0.76 $0.77 $0.77 6,246,960
2021-06-22 $0.76 $0.76 $0.75 $0.76 $0.76 8,629,000
2021-06-21 $0.76 $0.76 $0.75 $0.76 $0.76 2,472,980
2021-06-18 $0.75 $0.76 $0.75 $0.76 $0.76 6,425,300
2021-06-17 $0.74 $0.75 $0.74 $0.75 $0.75 10,312,100
2021-06-16 $0.76 $0.76 $0.74 $0.74 $0.74 6,659,700
2021-06-15 $0.77 $0.77 $0.76 $0.76 $0.76 4,680,310
2021-06-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-11 $0.77 $0.77 $0.76 $0.77 $0.77 3,907,610
2021-06-10 $0.77 $0.78 $0.77 $0.77 $0.77 11,379,610
2021-06-09 $0.76 $0.77 $0.76 $0.76 $0.76 7,427,810
2021-06-08 $0.77 $0.78 $0.76 $0.76 $0.76 10,095,420
2021-06-07 $0.78 $0.78 $0.77 $0.77 $0.77 7,804,870
2021-06-04 $0.77 $0.78 $0.77 $0.78 $0.78 10,422,090
2021-06-03 $0.78 $0.78 $0.77 $0.77 $0.77 2,084,200
2021-06-02 $0.78 $0.78 $0.77 $0.77 $0.77 7,968,760
2021-06-01 $0.78 $0.78 $0.77 $0.78 $0.78 6,308,500
2021-05-31 $0.77 $0.78 $0.77 $0.78 $0.78 4,447,650
2021-05-28 $0.77 $0.78 $0.77 $0.77 $0.77 7,827,100
2021-05-27 $0.78 $0.78 $0.76 $0.78 $0.78 11,879,970
2021-05-26 $0.78 $0.78 $0.77 $0.77 $0.77 12,225,200
2021-05-25 $0.75 $0.78 $0.75 $0.78 $0.78 8,154,520
2021-05-24 $0.75 $0.75 $0.74 $0.75 $0.75 6,284,260
2021-05-21 $0.76 $0.76 $0.74 $0.75 $0.75 12,084,000
2021-05-20 $0.76 $0.76 $0.75 $0.76 $0.76 8,799,280
2021-05-19 $0.75 $0.76 $0.74 $0.75 $0.75 8,765,830
2021-05-18 $0.75 $0.75 $0.74 $0.75 $0.75 12,448,220
2021-05-17 $0.73 $0.75 $0.73 $0.75 $0.75 9,018,450
2021-05-14 $0.72 $0.73 $0.71 $0.73 $0.73 6,823,980
2021-05-13 $0.72 $0.72 $0.71 $0.72 $0.72 5,474,280
2021-05-12 $0.72 $0.72 $0.71 $0.72 $0.72 6,907,200
2021-05-11 $0.71 $0.72 $0.70 $0.72 $0.72 7,027,680
2021-05-10 $0.72 $0.72 $0.71 $0.72 $0.72 12,453,830
2021-05-07 $0.73 $0.74 $0.71 $0.72 $0.72 10,829,980
2021-05-06 $0.75 $0.75 $0.72 $0.73 $0.73 13,841,500
2021-05-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-30 $0.76 $0.76 $0.74 $0.75 $0.75 16,153,500
2021-04-29 $0.75 $0.75 $0.74 $0.75 $0.75 17,209,100
2021-04-28 $0.74 $0.75 $0.73 $0.75 $0.75 12,224,100
2021-04-27 $0.73 $0.74 $0.73 $0.74 $0.74 5,541,700
2021-04-26 $0.74 $0.75 $0.73 $0.73 $0.73 12,074,550
2021-04-23 $0.72 $0.74 $0.72 $0.74 $0.74 4,440,930
2021-04-22 $0.73 $0.73 $0.72 $0.73 $0.73 4,460,400
2021-04-21 $0.72 $0.73 $0.71 $0.73 $0.73 3,737,640
2021-04-20 $0.72 $0.73 $0.72 $0.72 $0.72 7,390,630
2021-04-19 $0.70 $0.72 $0.69 $0.72 $0.72 10,215,700
2021-04-16 $0.69 $0.71 $0.69 $0.70 $0.70 16,046,200
2021-04-15 $0.70 $0.70 $0.69 $0.69 $0.69 6,372,600
2021-04-14 $0.69 $0.70 $0.69 $0.70 $0.70 10,039,700
2021-04-13 $0.68 $0.69 $0.68 $0.69 $0.69 4,574,100
2021-04-12 $0.70 $0.70 $0.68 $0.68 $0.68 6,846,410
2021-04-09 $0.71 $0.71 $0.70 $0.70 $0.70 9,521,600
2021-04-08 $0.71 $0.71 $0.70 $0.71 $0.71 2,620,900
2021-04-07 $0.72 $0.72 $0.70 $0.71 $0.71 2,763,700
2021-04-06 $0.72 $0.72 $0.71 $0.72 $0.72 7,704,000
2021-04-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-04-02 $0.71 $0.72 $0.71 $0.72 $0.72 2,495,810
2021-04-01 $0.70 $0.71 $0.70 $0.71 $0.71 4,340,100
2021-03-31 $0.71 $0.71 $0.70 $0.70 $0.70 1,835,750
2021-03-30 $0.70 $0.71 $0.70 $0.71 $0.71 2,986,300
2021-03-29 $0.70 $0.71 $0.69 $0.70 $0.70 4,244,500
2021-03-26 $0.68 $0.70 $0.68 $0.70 $0.70 8,342,290
2021-03-25 $0.68 $0.68 $0.67 $0.67 $0.67 7,227,700
2021-03-24 $0.68 $0.69 $0.67 $0.68 $0.68 5,203,600
2021-03-23 $0.69 $0.69 $0.68 $0.69 $0.69 6,265,700
2021-03-22 $0.68 $0.69 $0.68 $0.69 $0.69 5,629,700
2021-03-19 $0.71 $0.71 $0.68 $0.69 $0.69 14,988,300
2021-03-18 $0.70 $0.71 $0.70 $0.71 $0.71 18,180,500
2021-03-17 $0.69 $0.70 $0.68 $0.70 $0.70 14,680,800
2021-03-16 $0.68 $0.69 $0.68 $0.69 $0.69 11,964,200
2021-03-15 $0.70 $0.70 $0.68 $0.68 $0.68 5,947,100
2021-03-12 $0.70 $0.71 $0.70 $0.71 $0.71 15,783,600
2021-03-11 $0.69 $0.71 $0.69 $0.70 $0.70 15,654,200
2021-03-10 $0.68 $0.70 $0.68 $0.69 $0.69 13,678,100
2021-03-09 $0.70 $0.70 $0.67 $0.68 $0.68 12,412,460
2021-03-08 $0.73 $0.74 $0.69 $0.70 $0.70 6,481,400
2021-03-05 $0.73 $0.74 $0.71 $0.73 $0.73 11,184,200
2021-03-04 $0.76 $0.76 $0.73 $0.73 $0.73 6,415,600
2021-03-03 $0.75 $0.76 $0.74 $0.76 $0.76 7,366,690
2021-03-02 $0.76 $0.77 $0.74 $0.75 $0.75 13,880,000
2021-03-01 $0.74 $0.76 $0.74 $0.76 $0.76 8,292,360
2021-02-26 $0.74 $0.75 $0.73 $0.74 $0.74 4,627,740
2021-02-25 $0.76 $0.77 $0.76 $0.76 $0.76 12,069,000
2021-02-24 $0.79 $0.79 $0.75 $0.76 $0.76 4,958,920
2021-02-23 $0.79 $0.79 $0.78 $0.78 $0.78 15,409,870
2021-02-22 $0.81 $0.82 $0.79 $0.79 $0.79 14,108,940
2021-02-19 $0.82 $0.82 $0.80 $0.82 $0.82 13,160,110
2021-02-18 $0.86 $0.86 $0.82 $0.82 $0.82 16,185,900
2021-02-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-02-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-02-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-02-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-02-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-02-10 $0.85 $0.85 $0.82 $0.84 $0.84 10,622,880
2021-02-09 $0.80 $0.82 $0.80 $0.82 $0.82 12,457,700
2021-02-08 $0.79 $0.80 $0.78 $0.80 $0.80 16,092,550
2021-02-05 $0.79 $0.80 $0.78 $0.79 $0.79 10,580,320
2021-02-04 $0.79 $0.79 $0.78 $0.79 $0.79 8,485,900
2021-02-03 $0.79 $0.80 $0.79 $0.79 $0.79 11,129,000
2021-02-02 $0.78 $0.79 $0.77 $0.79 $0.79 12,792,980
2021-02-01 $0.76 $0.78 $0.76 $0.78 $0.78 8,289,550
2021-01-29 $0.78 $0.78 $0.75 $0.76 $0.76 5,617,080
2021-01-28 $7.73 $8.05 $7.61 $7.61 $7.61 1,892,880
2021-01-27 $7.87 $7.92 $7.72 $7.89 $7.89 2,147,810
2021-01-26 $8.09 $8.23 $7.86 $7.87 $7.87 1,519,600
2021-01-25 $8.07 $8.18 $7.95 $8.07 $8.07 2,067,520
2021-01-22 $7.93 $8.08 $7.84 $7.97 $7.97 2,524,860
2021-01-21 $7.74 $7.98 $7.74 $7.92 $7.92 2,381,900
2021-01-20 $7.56 $7.75 $7.56 $7.73 $7.73 1,678,000
2021-01-19 $7.78 $7.80 $7.58 $7.58 $7.58 2,166,500
2021-01-18 $7.78 $7.81 $7.56 $7.78 $7.78 2,328,910
2021-01-15 $7.66 $7.71 $7.51 $7.67 $7.67 2,388,160
2021-01-14 $7.84 $7.84 $7.65 $7.66 $7.66 959,010
2021-01-13 $7.93 $8.02 $7.80 $7.86 $7.86 2,040,190
2021-01-12 $7.72 $7.94 $7.67 $7.94 $7.94 1,451,900
2021-01-11 $7.81 $7.90 $7.67 $7.72 $7.72 821,880
2021-01-08 $7.86 $7.91 $7.74 $7.81 $7.81 1,501,190
2021-01-07 $7.82 $7.86 $7.68 $7.86 $7.86 1,340,640
2021-01-06 $7.69 $7.78 $7.61 $7.71 $7.71 646,500
2021-01-05 $7.50 $7.69 $7.48 $7.68 $7.68 616,990
2021-01-04 $7.39 $7.48 $7.25 $7.47 $7.47 737,810
2021-01-01 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-12-31 $7.16 $7.25 $7.16 $7.25 $7.25 943,460
2020-12-30 $7.00 $7.11 $7.00 $7.11 $7.11 1,120,990
2020-12-29 $7.03 $7.03 $6.94 $6.97 $6.97 492,500
2020-12-28 $6.97 $7.05 $6.96 $7.03 $7.03 315,740
2020-12-25 $6.93 $6.97 $6.88 $6.96 $6.96 1,059,980
2020-12-24 $6.93 $6.97 $6.90 $6.93 $6.93 722,810
2020-12-23 $6.86 $6.98 $6.86 $6.93 $6.93 732,230
2020-12-22 $6.93 $6.99 $6.85 $6.85 $6.85 1,462,550
2020-12-21 $6.77 $6.94 $6.77 $6.94 $6.94 374,000
2020-12-18 $6.80 $6.82 $6.77 $6.79 $6.79 855,040
2020-12-17 $6.76 $6.81 $6.73 $6.80 $6.80 1,492,000
2020-12-16 $6.73 $6.78 $6.72 $6.75 $6.75 925,600
2020-12-15 $6.64 $6.73 $6.64 $6.72 $6.72 422,530
2020-12-14 $6.60 $6.68 $6.60 $6.68 $6.68 226,880
2020-12-11 $6.67 $6.68 $6.54 $6.60 $6.60 508,620
2020-12-10 $6.65 $6.68 $6.63 $6.66 $6.66 1,197,460
2020-12-09 $6.81 $6.82 $6.66 $6.66 $6.66 402,500
2020-12-08 $6.81 $6.82 $6.78 $6.78 $6.78 274,730
2020-12-07 $6.69 $6.83 $6.69 $6.80 $6.80 286,960
2020-12-04 $6.80 $6.83 $6.77 $6.83 $6.83 367,740
2020-12-03 $6.79 $6.82 $6.77 $6.81 $6.81 366,400
2020-12-02 $6.77 $6.82 $6.75 $6.80 $6.80 2,302,360
2020-12-01 $6.60 $6.78 $6.60 $6.78 $6.78 1,028,670
2020-11-30 $6.65 $6.72 $6.65 $6.65 $6.65 682,890
2020-11-27 $6.59 $6.66 $6.59 $6.66 $6.66 671,060
2020-11-26 $6.59 $6.64 $6.52 $6.59 $6.59 559,890
2020-11-25 $6.73 $6.75 $6.62 $6.62 $6.62 341,470
2020-11-24 $6.78 $6.78 $6.70 $6.73 $6.73 935,400
2020-11-23 $6.72 $6.80 $6.70 $6.77 $6.77 983,210
2020-11-20 $6.71 $6.74 $6.71 $6.73 $6.73 661,200
2020-11-19 $6.62 $6.73 $6.61 $6.72 $6.72 334,440
2020-11-18 $6.80 $6.80 $6.61 $6.64 $6.64 1,380,130
2020-11-17 $6.71 $6.71 $6.63 $6.67 $6.67 625,350
2020-11-16 $6.68 $6.71 $6.63 $6.71 $6.71 486,400
2020-11-13 $6.69 $6.69 $6.62 $6.68 $6.68 285,600
2020-11-12 $6.68 $6.79 $6.68 $6.72 $6.72 599,360
2020-11-11 $6.78 $6.78 $6.65 $6.66 $6.66 630,140
2020-11-10 $6.87 $6.87 $6.75 $6.79 $6.79 775,730
2020-11-09 $6.77 $6.90 $6.77 $6.87 $6.87 858,240
2020-11-06 $6.74 $6.74 $6.66 $6.73 $6.73 1,261,400
2020-11-05 $6.64 $6.75 $6.64 $6.74 $6.74 2,426,930
2020-11-04 $6.58 $6.66 $6.55 $6.63 $6.63 1,461,650
2020-11-03 $6.52 $6.57 $6.49 $6.55 $6.55 998,470
2020-11-02 $6.39 $6.53 $6.39 $6.50 $6.50 1,261,470
2020-10-30 $6.58 $6.60 $6.37 $6.39 $6.39 1,845,300
2020-10-29 $6.39 $6.55 $6.34 $6.52 $6.52 2,410,220
2020-10-28 $6.33 $6.43 $6.30 $6.40 $6.40 1,954,930
2020-10-27 $6.26 $6.33 $6.26 $6.33 $6.33 1,427,590
2020-10-26 $6.23 $6.30 $6.13 $6.25 $6.25 726,540
2020-10-23 $6.39 $6.40 $6.24 $6.25 $6.25 2,018,700
2020-10-22 $6.35 $6.39 $6.29 $6.38 $6.38 2,361,410
2020-10-21 $6.44 $6.45 $6.36 $6.40 $6.40 2,021,630
2020-10-20 $6.34 $6.43 $6.34 $6.43 $6.43 974,000
2020-10-19 $6.44 $6.46 $6.32 $6.34 $6.34 1,134,480
2020-10-16 $6.44 $6.45 $6.34 $6.39 $6.39 3,035,970
2020-10-15 $6.42 $6.46 $6.40 $6.41 $6.41 1,467,840
2020-10-14 $6.46 $6.47 $6.40 $6.42 $6.42 1,329,910
2020-10-13 $6.44 $6.48 $6.37 $6.47 $6.47 2,189,810
2020-10-12 $6.21 $6.41 $6.21 $6.41 $6.41 2,768,480
2020-10-09 $6.10 $6.24 $6.10 $6.21 $6.21 2,665,210
2020-10-08 $6.04 $6.04 $6.04 $6.04 $6.04 0
2020-10-07 $6.04 $6.04 $6.04 $6.04 $6.04 0
2020-10-06 $6.04 $6.04 $6.04 $6.04 $6.04 0
2020-10-05 $6.04 $6.04 $6.04 $6.04 $6.04 0
2020-10-02 $6.04 $6.04 $6.04 $6.04 $6.04 0
2020-10-01 $6.04 $6.04 $6.04 $6.04 $6.04 0
2020-09-30 $6.05 $6.10 $6.01 $6.04 $6.04 3,485,990
2020-09-29 $6.02 $6.06 $6.00 $6.03 $6.03 3,027,100
2020-09-28 $6.01 $6.03 $5.97 $5.98 $5.98 1,953,720
2020-09-25 $6.00 $6.03 $5.97 $5.99 $5.99 3,192,000
2020-09-24 $6.02 $6.03 $5.96 $5.97 $5.97 3,321,890
2020-09-23 $6.02 $6.09 $6.01 $6.07 $6.07 2,607,110
2020-09-22 $6.04 $6.10 $6.01 $6.03 $6.03 2,785,040
2020-09-21 $6.13 $6.13 $6.06 $6.07 $6.07 2,765,610
2020-09-18 $6.03 $6.14 $6.02 $6.14 $6.14 3,129,570
2020-09-17 $5.99 $6.06 $5.96 $6.03 $6.03 2,575,760
2020-09-16 $6.07 $6.07 $6.00 $6.01 $6.01 2,772,630
2020-09-15 $6.03 $6.08 $5.99 $6.07 $6.07 1,642,910
2020-09-14 $6.05 $6.05 $5.97 $6.01 $6.01 1,106,870
2020-09-11 $5.93 $6.00 $5.89 $6.00 $6.00 1,517,280
2020-09-10 $5.92 $6.02 $5.89 $5.91 $5.91 1,932,930
2020-09-09 $5.90 $5.99 $5.85 $5.90 $5.90 598,770
2020-09-08 $6.10 $6.12 $6.02 $6.09 $6.09 673,280
2020-09-07 $6.28 $6.30 $6.08 $6.10 $6.10 2,341,260
2020-09-04 $6.32 $6.32 $6.21 $6.30 $6.30 2,254,590
2020-09-03 $6.40 $6.45 $6.34 $6.37 $6.37 2,605,730
2020-09-02 $6.44 $6.44 $6.34 $6.42 $6.42 2,992,190
2020-09-01 $6.31 $6.38 $6.29 $6.37 $6.37 3,134,830
2020-08-31 $6.40 $6.44 $6.32 $6.32 $6.32 1,531,770
2020-08-28 $6.24 $6.41 $6.20 $6.40 $6.40 2,542,010
2020-08-27 $6.17 $6.22 $6.13 $6.22 $6.22 3,073,950
2020-08-26 $6.25 $6.30 $6.14 $6.17 $6.17 2,373,670
2020-08-25 $6.20 $6.31 $6.20 $6.25 $6.25 3,177,170
2020-08-24 $6.13 $6.25 $6.10 $6.22 $6.22 6,573,680
2020-08-21 $6.12 $6.13 $6.07 $6.11 $6.11 2,635,600
2020-08-20 $6.06 $6.07 $5.99 $6.01 $6.01 2,624,900
2020-08-19 $6.20 $6.20 $6.08 $6.08 $6.08 1,331,000
2020-08-18 $6.20 $6.22 $6.17 $6.20 $6.20 948,260
2020-08-17 $6.11 $6.22 $6.10 $6.20 $6.20 2,607,160
2020-08-14 $5.96 $6.10 $5.96 $6.10 $6.10 2,068,970
2020-08-13 $5.99 $6.04 $5.96 $5.97 $5.97 2,157,280
2020-08-12 $6.05 $6.05 $5.87 $5.99 $5.99 2,388,220
2020-08-11 $6.16 $6.22 $6.05 $6.06 $6.06 1,926,070
2020-08-10 $6.06 $6.15 $6.00 $6.12 $6.12 1,642,650
2020-08-07 $6.22 $6.22 $6.01 $6.12 $6.12 2,444,690
2020-08-06 $6.25 $6.25 $6.14 $6.22 $6.22 2,266,000
2020-08-05 $6.26 $6.30 $6.20 $6.29 $6.29 1,654,720
2020-08-04 $6.33 $6.33 $6.23 $6.26 $6.26 1,923,020
2020-08-03 $6.21 $6.32 $6.21 $6.32 $6.32 499,630
2020-07-31 $6.13 $6.25 $6.09 $6.20 $6.20 606,130
2020-07-30 $6.17 $6.39 $6.10 $6.11 $6.11 885,930
2020-07-29 $5.98 $6.17 $5.97 $6.17 $6.17 1,796,890
2020-07-28 $5.95 $5.99 $5.91 $5.95 $5.95 444,340
2020-07-27 $5.94 $5.94 $5.83 $5.88 $5.88 931,980
2020-07-24 $6.11 $6.13 $5.83 $5.86 $5.86 2,252,620
2020-07-23 $6.13 $6.18 $6.00 $6.17 $6.17 1,109,600
2020-07-22 $6.09 $6.24 $6.09 $6.15 $6.15 315,300
2020-07-21 $6.05 $6.11 $6.05 $6.10 $6.10 940,390
2020-07-20 $5.91 $6.04 $5.88 $6.04 $6.04 1,957,540
2020-07-17 $5.94 $6.00 $5.81 $5.91 $5.91 1,710,440
2020-07-16 $6.18 $6.23 $5.81 $5.83 $5.83 1,175,360
2020-07-15 $6.23 $6.35 $6.13 $6.18 $6.18 530,490
2020-07-14 $6.22 $6.29 $6.10 $6.22 $6.22 4,583,430
2020-07-13 $6.16 $6.30 $6.11 $6.28 $6.28 4,202,210
2020-07-10 $6.06 $6.14 $6.04 $6.07 $6.07 10,103,200
2020-07-09 $5.97 $6.15 $5.97 $6.14 $6.14 878,740
2020-07-08 $5.94 $6.00 $5.85 $5.98 $5.98 1,375,360
2020-07-07 $5.81 $6.03 $5.81 $5.93 $5.93 3,594,560
2020-07-06 $5.69 $5.83 $5.63 $5.81 $5.81 1,481,600
2020-07-03 $5.52 $5.58 $5.48 $5.58 $5.58 1,206,990
2020-07-02 $5.44 $5.52 $5.43 $5.52 $5.52 3,655,560
2020-07-01 $5.37 $5.46 $5.37 $5.45 $5.45 3,258,380
2020-06-30 $5.28 $5.38 $5.28 $5.37 $5.37 2,634,470
2020-06-29 $5.26 $5.27 $5.23 $5.26 $5.26 2,151,190
2020-06-26 $5.29 $5.29 $5.29 $5.29 $5.29 0
2020-06-25 $5.29 $5.29 $5.29 $5.29 $5.29 0
2020-06-24 $5.28 $5.30 $5.25 $5.29 $5.29 604,750
2020-06-23 $5.22 $5.27 $5.20 $5.27 $5.27 1,278,250
2020-06-22 $5.09 $5.24 $5.09 $5.21 $5.21 1,281,140
2020-06-19 $5.10 $5.21 $5.10 $5.20 $5.20 1,482,620
2020-06-18 $5.04 $5.10 $5.04 $5.10 $5.10 2,607,740
2020-06-17 $5.04 $5.04 $5.01 $5.04 $5.04 1,809,870
2020-06-16 $5.00 $5.06 $5.00 $5.05 $5.05 2,792,250
2020-06-15 $4.99 $5.04 $4.97 $4.97 $4.97 2,888,980
2020-06-12 $4.97 $5.02 $4.92 $5.00 $5.00 1,510,590
2020-06-11 $5.04 $5.07 $4.97 $4.99 $4.99 3,402,530
2020-06-10 $5.01 $5.05 $5.01 $5.04 $5.04 2,410,980
2020-06-09 $4.99 $5.03 $4.98 $5.01 $5.01 2,014,740
2020-06-08 $5.02 $5.04 $4.97 $4.98 $4.98 871,040
2020-06-05 $4.93 $4.95 $4.92 $4.95 $4.95 2,012,090
2020-06-04 $4.92 $4.93 $4.90 $4.92 $4.92 2,371,610
2020-06-03 $4.90 $4.94 $4.89 $4.89 $4.89 2,765,840
2020-06-02 $4.89 $4.91 $4.88 $4.90 $4.90 1,758,950
2020-06-01 $4.73 $4.90 $4.73 $4.89 $4.89 3,609,020
2020-05-29 $4.67 $4.74 $4.67 $4.73 $4.73 2,071,900
2020-05-28 $4.70 $4.74 $4.64 $4.69 $4.69 2,598,730
2020-05-27 $4.74 $4.74 $4.68 $4.69 $4.69 4,857,740
2020-05-26 $4.70 $4.76 $4.70 $4.76 $4.76 2,549,850
2020-05-25 $4.66 $4.68 $4.63 $4.67 $4.67 1,181,810
2020-05-22 $4.75 $4.76 $4.65 $4.67 $4.67 2,026,640
2020-05-21 $4.84 $4.84 $4.78 $4.78 $4.78 1,154,710
2020-05-20 $4.83 $4.84 $4.80 $4.81 $4.81 1,429,560
2020-05-19 $4.81 $4.85 $4.81 $4.85 $4.85 2,206,860
2020-05-18 $4.81 $4.83 $4.68 $4.80 $4.80 1,387,890
2020-05-15 $4.80 $4.81 $4.77 $4.78 $4.78 1,475,720
2020-05-14 $4.84 $4.84 $4.79 $4.80 $4.80 2,455,300
2020-05-13 $4.79 $4.85 $4.79 $4.84 $4.84 1,541,240
2020-05-12 $4.79 $4.82 $4.78 $4.82 $4.82 3,060,970
2020-05-11 $4.82 $4.87 $4.78 $4.81 $4.81 1,451,300
2020-05-08 $4.77 $4.84 $4.77 $4.82 $4.82 2,387,760
2020-05-07 $4.76 $4.77 $4.74 $4.75 $4.75 1,616,590
2020-05-06 $4.72 $4.77 $4.63 $4.77 $4.77 2,147,730
2020-05-05 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-05-04 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-05-01 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-04-30 $4.68 $4.74 $4.68 $4.73 $4.73 3,180,090
2020-04-29 $4.62 $4.67 $4.62 $4.64 $4.64 1,650,550
2020-04-28 $4.60 $4.66 $4.51 $4.64 $4.64 3,253,730
2020-04-27 $4.56 $4.63 $4.55 $4.60 $4.60 2,350,830
2020-04-24 $4.59 $4.61 $4.54 $4.56 $4.56 2,399,270
2020-04-23 $4.61 $4.63 $4.59 $4.59 $4.59 1,288,400
2020-04-22 $4.51 $4.61 $4.51 $4.61 $4.61 1,467,240
2020-04-21 $4.57 $4.57 $4.50 $4.55 $4.55 3,255,560
2020-04-20 $4.59 $4.60 $4.57 $4.59 $4.59 5,050,990
2020-04-17 $4.58 $4.61 $4.57 $4.58 $4.58 3,428,880
2020-04-16 $4.50 $4.55 $4.32 $4.54 $4.54 3,236,980
2020-04-15 $4.57 $4.58 $4.54 $4.54 $4.54 3,183,000
2020-04-14 $4.51 $4.58 $4.50 $4.58 $4.58 2,561,530
2020-04-13 $4.47 $4.51 $4.46 $4.47 $4.47 1,760,780
2020-04-10 $4.51 $4.58 $4.48 $4.50 $4.50 1,438,790
2020-04-09 $4.54 $4.55 $4.53 $4.54 $4.54 1,212,830
2020-04-08 $4.52 $4.53 $4.50 $4.51 $4.51 1,433,910
2020-04-07 $4.46 $4.55 $4.46 $4.54 $4.54 1,889,310
2020-04-06 $4.42 $4.42 $4.42 $4.42 $4.42 0
2020-04-03 $4.45 $4.45 $4.40 $4.42 $4.42 2,364,300
2020-04-02 $4.32 $4.45 $4.32 $4.45 $4.45 3,491,890
2020-04-01 $4.36 $4.44 $4.36 $4.37 $4.37 3,224,170
2020-03-31 $4.37 $4.40 $4.35 $4.37 $4.37 1,846,860
2020-03-30 $4.35 $4.35 $4.27 $4.33 $4.33 3,839,650
2020-03-27 $4.44 $4.47 $4.40 $4.40 $4.40 2,885,700
2020-03-26 $4.38 $4.45 $4.38 $4.40 $4.40 2,457,390
2020-03-25 $4.33 $4.45 $4.33 $4.44 $4.44 1,672,840
2020-03-24 $4.20 $4.29 $4.17 $4.29 $4.29 1,504,210
2020-03-23 $4.32 $4.32 $4.15 $4.16 $4.16 1,411,200
2020-03-20 $4.33 $4.37 $4.28 $4.36 $4.36 1,726,610
2020-03-19 $4.36 $4.36 $4.14 $4.29 $4.29 2,599,350
2020-03-18 $4.43 $4.51 $4.32 $4.32 $4.32 2,970,940
2020-03-17 $4.51 $4.51 $4.27 $4.39 $4.39 2,998,250
2020-03-16 $4.68 $4.68 $4.40 $4.42 $4.42 2,078,930
2020-03-13 $4.70 $4.74 $4.40 $4.68 $4.68 4,027,430
2020-03-12 $4.86 $4.86 $4.70 $4.74 $4.74 1,835,280
2020-03-11 $5.00 $5.00 $4.86 $4.87 $4.87 2,362,930
2020-03-10 $4.82 $4.95 $4.76 $4.94 $4.94 3,854,950
2020-03-09 $4.98 $4.98 $4.82 $4.83 $4.83 5,306,810
2020-03-06 $5.03 $5.06 $5.00 $5.00 $5.00 1,089,280
2020-03-05 $4.99 $5.10 $4.96 $5.08 $5.08 2,595,410
2020-03-04 $4.92 $4.95 $4.87 $4.95 $4.95 1,063,260
2020-03-03 $4.94 $5.05 $4.91 $4.95 $4.95 1,568,130
2020-03-02 $4.75 $4.96 $4.75 $4.93 $4.93 4,301,280
2020-02-28 $4.90 $4.90 $4.72 $4.74 $4.74 3,840,810
2020-02-27 $4.93 $5.01 $4.92 $4.95 $4.95 2,752,720
2020-02-26 $5.00 $5.02 $4.91 $4.93 $4.93 3,427,680
2020-02-25 $4.98 $5.06 $4.87 $5.05 $5.05 6,673,870
2020-02-24 $4.99 $5.05 $4.95 $5.03 $5.03 3,187,960
2020-02-21 $4.98 $5.04 $4.97 $5.00 $5.00 1,999,370
2020-02-20 $4.83 $4.99 $4.83 $4.98 $4.98 6,281,850
2020-02-19 $4.83 $4.89 $4.82 $4.84 $4.84 6,227,470
2020-02-18 $4.86 $4.87 $4.79 $4.84 $4.84 5,760,450
2020-02-17 $4.73 $4.86 $4.73 $4.86 $4.86 5,880,260
2020-02-14 $4.70 $4.78 $4.70 $4.74 $4.74 4,225,430
2020-02-13 $4.74 $4.75 $4.69 $4.70 $4.70 5,441,180
2020-02-12 $4.69 $4.74 $4.68 $4.74 $4.74 4,427,860
2020-02-11 $4.68 $4.73 $4.65 $4.70 $4.70 4,680,180
2020-02-10 $4.60 $4.66 $4.40 $4.66 $4.66 4,791,670
2020-02-07 $4.63 $4.63 $4.55 $4.61 $4.61 3,652,520
2020-02-06 $4.52 $4.65 $4.48 $4.64 $4.64 3,309,250
2020-02-05 $4.38 $4.58 $4.38 $4.52 $4.52 4,423,300
2020-02-04 $4.16 $4.45 $4.16 $4.44 $4.44 6,212,770
2020-02-03 $4.19 $4.30 $4.19 $4.19 $4.19 3,878,180
2020-01-31 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-01-30 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-01-29 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-01-28 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-01-27 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-01-24 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-01-23 $4.79 $4.79 $4.61 $4.66 $4.66 7,128,200
2020-01-22 $4.78 $4.85 $4.69 $4.84 $4.84 6,386,050
2020-01-21 $4.83 $4.87 $4.78 $4.78 $4.78 4,685,600
2020-01-20 $4.81 $4.87 $4.81 $4.87 $4.87 2,993,160
2020-01-17 $4.81 $4.85 $4.80 $4.81 $4.81 3,924,110
2020-01-16 $4.82 $4.83 $4.79 $4.81 $4.81 4,738,790
2020-01-15 $4.82 $4.84 $4.79 $4.82 $4.82 7,589,320
2020-01-14 $4.86 $4.88 $4.82 $4.82 $4.82 5,632,140
2020-01-13 $4.79 $4.86 $4.79 $4.86 $4.86 4,441,570
2020-01-10 $4.80 $4.82 $4.78 $4.79 $4.79 4,631,840
2020-01-09 $4.73 $4.80 $4.73 $4.80 $4.80 9,917,950
2020-01-08 $4.75 $4.76 $4.70 $4.71 $4.71 9,556,880
2020-01-07 $4.71 $4.75 $4.71 $4.75 $4.75 16,244,270
2020-01-06 $4.69 $4.75 $4.65 $4.69 $4.69 21,745,500
2020-01-03 $4.72 $4.73 $4.69 $4.70 $4.70 34,859,400
2020-01-02 $4.66 $4.73 $4.60 $4.71 $4.71 107,285,440

China Merchants Fund Management Company. Ltd (159975) News Headlines

Recent China Merchants Fund Management Company. Ltd (159975) News
Similar Companies to China Merchants Fund Management Company. Ltd (159975) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.