Tianhong Asset Management Company. Ltd (159977) Exchange: SHE

  1. Overview
  2. Tianhong Asset Management Company. Ltd (159977)

Data as of Sept. 8, 2025

$3.04 ($-0.03) -1.11%

Tianhong Asset Management Company. Ltd - Daily Information
Click for more stock information on Tianhong Asset Management Company. Ltd.
Daily Information Data
Date Sept. 8, 2025
Open $3.08
Previous Close $3.04
High $3.08
Low $2.99
Adjusted Open $3.08
Previous Adjusted Close $3.04
Adjusted High $3.08
Adjusted Low $2.99

About Tianhong Asset Management Company. Ltd (159977)

Tianhong Asset Management Co. Ltd

Invest in Tianhong Asset Management Company. Ltd (159977)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Tianhong Asset Management Company. Ltd (159977)

Date Open High Low Close Adj.Close Volume
2025-09-08 $3.08 $3.08 $2.99 $3.04 $3.04 71,208,750
2025-09-05 $2.87 $3.09 $2.87 $3.07 $3.07 79,366,690
2025-09-04 $3.01 $3.07 $2.84 $2.88 $2.88 174,506,950
2025-09-03 $2.98 $3.04 $2.97 $3.01 $3.01 71,933,400
2025-09-02 $3.07 $3.09 $2.95 $2.98 $2.98 70,062,840
2025-09-01 $3.01 $3.07 $2.99 $3.07 $3.07 37,152,170
2025-08-29 $2.94 $3.04 $2.91 $3.00 $3.00 43,988,660
2025-08-28 $2.81 $2.94 $2.80 $2.94 $2.94 48,684,830
2025-08-27 $2.84 $2.93 $2.82 $2.82 $2.82 55,997,800
2025-08-26 $2.86 $2.88 $2.83 $2.84 $2.84 37,382,420
2025-08-25 $2.81 $2.89 $2.80 $2.86 $2.86 36,329,500
2025-08-22 $2.69 $2.79 $2.69 $2.79 $2.79 30,931,570
2025-08-21 $2.71 $2.73 $2.68 $2.69 $2.69 24,020,980
2025-08-20 $2.68 $2.71 $2.64 $2.71 $2.71 29,832,200
2025-08-19 $2.70 $2.73 $2.68 $2.70 $2.70 47,249,000
2025-08-18 $2.64 $2.73 $2.62 $2.70 $2.70 28,641,750
2025-08-15 $2.55 $2.64 $2.55 $2.63 $2.63 23,103,350
2025-08-14 $2.59 $2.61 $2.55 $2.56 $2.56 20,919,700
2025-08-13 $2.50 $2.59 $2.50 $2.59 $2.59 33,901,740
2025-08-12 $2.46 $2.50 $2.46 $2.50 $2.50 17,233,700
2025-08-11 $2.42 $2.47 $2.42 $2.47 $2.47 15,606,490
2025-08-08 $2.42 $2.44 $2.42 $2.42 $2.42 7,198,590
2025-08-07 $2.45 $2.46 $2.41 $2.43 $2.43 15,628,890
2025-08-06 $2.43 $2.45 $2.42 $2.45 $2.45 10,259,400
2025-08-05 $2.43 $2.44 $2.41 $2.43 $2.43 10,191,300
2025-08-04 $2.39 $2.42 $2.39 $2.42 $2.42 9,514,900
2025-08-01 $2.41 $2.43 $2.39 $2.41 $2.41 14,362,370
2025-07-31 $2.46 $2.48 $2.41 $2.41 $2.41 26,410,250
2025-07-30 $2.50 $2.50 $2.44 $2.46 $2.46 20,414,420
2025-07-29 $2.45 $2.50 $2.44 $2.50 $2.50 16,498,530
2025-07-28 $2.43 $2.45 $2.42 $2.45 $2.45 11,537,090
2025-07-25 $2.43 $2.44 $2.42 $2.43 $2.43 10,311,100
2025-07-24 $2.40 $2.43 $2.40 $2.43 $2.43 16,942,800
2025-07-23 $2.40 $2.42 $2.39 $2.40 $2.40 20,718,500
2025-07-22 $2.38 $2.40 $2.37 $2.40 $2.40 10,278,200
2025-07-21 $2.37 $2.38 $2.36 $2.38 $2.38 34,250,100
2025-07-18 $2.36 $2.38 $2.35 $2.36 $2.36 13,038,400
2025-07-17 $2.31 $2.35 $2.31 $2.35 $2.35 53,625,570
2025-07-16 $2.32 $2.34 $2.31 $2.31 $2.31 17,258,300
2025-07-15 $2.28 $2.33 $2.28 $2.32 $2.32 25,307,800
2025-07-14 $2.29 $2.29 $2.27 $2.28 $2.28 14,325,600
2025-07-11 $2.27 $2.31 $2.26 $2.29 $2.29 49,740,000
2025-07-10 $2.27 $2.28 $2.26 $2.27 $2.27 55,614,900
2025-07-09 $2.26 $2.29 $2.26 $2.27 $2.27 37,738,800
2025-07-08 $2.21 $2.26 $2.21 $2.26 $2.26 36,543,100
2025-07-07 $2.23 $2.24 $2.21 $2.21 $2.21 12,227,800
2025-07-04 $2.24 $2.27 $2.23 $2.24 $2.24 38,025,800
2025-07-03 $2.21 $2.25 $2.21 $2.24 $2.24 24,434,410
2025-07-02 $2.23 $2.23 $2.20 $2.20 $2.20 12,729,000
2025-07-01 $2.23 $2.23 $2.21 $2.23 $2.23 15,501,100
2025-06-30 $2.21 $2.23 $2.21 $2.23 $2.23 57,610,400
2025-06-27 $2.20 $2.22 $2.19 $2.20 $2.20 41,471,100
2025-06-26 $2.21 $2.22 $2.19 $2.19 $2.19 56,326,000
2025-06-25 $2.14 $2.21 $2.14 $2.21 $2.21 36,313,900
2025-06-24 $2.11 $2.14 $2.10 $2.14 $2.14 16,683,660
2025-06-23 $2.08 $2.10 $2.07 $2.10 $2.10 10,779,800
2025-06-20 $2.10 $2.11 $2.08 $2.09 $2.09 7,408,900
2025-06-19 $2.13 $2.13 $2.10 $2.10 $2.10 13,787,200
2025-06-18 $2.12 $2.13 $2.11 $2.13 $2.13 9,459,600
2025-06-17 $2.14 $2.14 $2.12 $2.13 $2.13 9,696,700
2025-06-13 $2.14 $2.14 $2.11 $2.12 $2.12 12,888,000
2025-06-12 $2.13 $2.15 $2.12 $2.14 $2.14 41,600,500
2025-06-11 $2.11 $2.15 $2.11 $2.14 $2.14 26,392,900
2025-06-10 $2.13 $2.14 $2.10 $2.11 $2.11 13,697,300
2025-06-09 $2.11 $2.15 $2.11 $2.13 $2.13 30,288,600
2025-06-06 $2.12 $2.12 $2.11 $2.11 $2.11 6,233,700
2025-06-05 $2.10 $2.12 $2.09 $2.12 $2.12 10,899,800
2025-06-04 $2.07 $2.10 $2.07 $2.10 $2.10 10,883,400
2025-06-03 $2.06 $2.08 $2.06 $2.07 $2.07 8,603,100
2025-05-30 $2.08 $2.08 $2.06 $2.07 $2.07 10,545,300
2025-05-29 $2.06 $2.09 $2.06 $2.08 $2.08 12,927,900
2025-05-28 $2.06 $2.07 $2.05 $2.05 $2.05 25,891,400
2025-05-27 $2.07 $2.07 $2.05 $2.06 $2.06 22,258,800
2025-05-26 $2.08 $2.09 $2.06 $2.07 $2.07 11,444,300
2025-05-23 $2.11 $2.13 $2.09 $2.09 $2.09 21,762,000
2025-05-22 $2.13 $2.13 $2.11 $2.11 $2.11 9,504,300
2025-05-21 $2.12 $2.14 $2.12 $2.13 $2.13 24,829,200
2025-05-20 $2.10 $2.13 $2.09 $2.11 $2.11 13,561,000
2025-05-19 $2.10 $2.11 $2.08 $2.10 $2.10 11,510,700
2025-05-16 $2.11 $2.12 $2.10 $2.11 $2.11 18,202,400
2025-05-15 $2.15 $2.15 $2.11 $2.11 $2.11 12,201,500
2025-05-14 $2.13 $2.17 $2.12 $2.15 $2.15 43,106,900
2025-05-13 $2.16 $2.16 $2.13 $2.13 $2.13 30,529,100
2025-05-12 $2.10 $2.13 $2.10 $2.13 $2.13 42,655,200
2025-05-09 $2.10 $2.10 $2.07 $2.08 $2.08 9,607,100
2025-05-08 $2.06 $2.10 $2.06 $2.10 $2.10 31,719,060
2025-05-07 $2.09 $2.11 $2.05 $2.06 $2.06 49,237,400
2025-05-06 $2.03 $2.05 $2.03 $2.05 $2.05 22,965,000
2025-04-30 $2.00 $2.02 $2.00 $2.01 $2.01 16,105,200
2025-04-29 $1.99 $2.01 $1.99 $2.00 $2.00 13,937,000
2025-04-28 $2.01 $2.02 $1.99 $2.00 $2.00 10,647,100
2025-04-25 $2.00 $2.03 $2.00 $2.01 $2.01 11,251,600
2025-04-24 $2.01 $2.02 $2.00 $2.00 $2.00 10,177,100
2025-04-23 $2.01 $2.03 $2.00 $2.01 $2.01 16,851,900
2025-04-22 $2.00 $2.00 $1.99 $1.99 $1.99 12,979,990
2025-04-21 $1.97 $2.00 $1.96 $2.00 $2.00 40,899,350
2025-04-18 $1.96 $1.97 $1.95 $1.97 $1.97 16,995,560
2025-04-17 $1.94 $1.98 $1.94 $1.96 $1.96 10,208,970
2025-04-16 $1.98 $1.98 $1.94 $1.96 $1.96 19,265,860
2025-04-15 $1.99 $1.99 $1.97 $1.99 $1.99 15,236,000
2025-04-14 $2.00 $2.01 $1.98 $1.99 $1.99 17,581,000
2025-04-11 $1.94 $2.00 $1.93 $1.98 $1.98 37,535,700
2025-04-10 $1.98 $2.00 $1.95 $1.95 $1.95 40,983,900
2025-04-09 $1.85 $1.93 $1.83 $1.91 $1.91 38,881,820
2025-04-08 $1.88 $1.93 $1.87 $1.89 $1.89 32,880,700
2025-04-07 $2.00 $2.06 $1.81 $1.88 $1.88 76,356,330
2025-04-03 $2.15 $2.16 $2.12 $2.13 $2.13 35,813,600
2025-04-02 $2.17 $2.18 $2.16 $2.17 $2.17 14,431,700
2025-04-01 $2.16 $2.19 $2.16 $2.16 $2.16 18,943,300
2025-03-31 $2.18 $2.19 $2.15 $2.16 $2.16 22,146,400
2025-03-28 $2.21 $2.21 $2.19 $2.19 $2.19 8,927,800
2025-03-27 $2.20 $2.23 $2.18 $2.21 $2.21 11,428,900
2025-03-26 $2.21 $2.22 $2.20 $2.20 $2.20 13,604,000
2025-03-25 $2.21 $2.23 $2.20 $2.21 $2.21 29,234,500
2025-03-24 $2.22 $2.22 $2.19 $2.21 $2.21 33,244,200
2025-03-21 $2.26 $2.26 $2.21 $2.22 $2.22 34,937,690
2025-03-20 $2.28 $2.28 $2.26 $2.26 $2.26 9,259,900
2025-03-19 $2.29 $2.30 $2.27 $2.29 $2.29 11,580,900
2025-03-18 $2.28 $2.31 $2.28 $2.29 $2.29 15,451,400
2025-03-17 $2.29 $2.30 $2.28 $2.28 $2.28 9,840,000
2025-03-14 $2.23 $2.30 $2.22 $2.29 $2.29 29,248,400
2025-03-13 $2.25 $2.26 $2.22 $2.23 $2.23 14,648,000
2025-03-12 $2.27 $2.28 $2.25 $2.26 $2.26 11,364,000
2025-03-11 $2.24 $2.27 $2.24 $2.27 $2.27 10,582,800
2025-03-10 $2.27 $2.28 $2.24 $2.26 $2.26 12,496,600
2025-03-07 $2.29 $2.29 $2.26 $2.27 $2.27 18,900,490
2025-03-06 $2.27 $2.31 $2.26 $2.30 $2.30 22,620,880
2025-03-05 $2.25 $2.26 $2.24 $2.25 $2.25 12,847,200
2025-03-04 $2.24 $2.26 $2.22 $2.25 $2.25 13,826,100
2025-03-03 $2.23 $2.29 $2.23 $2.26 $2.26 28,554,400
2025-02-28 $2.31 $2.31 $2.23 $2.24 $2.24 24,415,300
2025-02-27 $2.33 $2.34 $2.29 $2.32 $2.32 15,908,300
2025-02-26 $2.31 $2.33 $2.30 $2.33 $2.33 14,551,900
2025-02-25 $2.30 $2.33 $2.29 $2.30 $2.30 16,403,150
2025-02-24 $2.34 $2.35 $2.31 $2.33 $2.33 23,828,200
2025-02-20 $2.29 $2.30 $2.27 $2.29 $2.29 17,595,400
2025-02-19 $2.24 $2.29 $2.23 $2.29 $2.29 18,707,300
2025-02-18 $2.28 $2.30 $2.24 $2.24 $2.24 21,400,500
2025-02-17 $2.31 $2.31 $2.27 $2.29 $2.29 82,929,100
2025-02-14 $2.23 $2.29 $2.23 $2.28 $2.28 28,410,900
2025-02-13 $2.25 $2.27 $2.24 $2.24 $2.24 19,752,000
2025-02-12 $2.22 $2.26 $2.21 $2.25 $2.25 16,229,100
2025-02-11 $2.25 $2.25 $2.21 $2.22 $2.22 12,398,900
2025-02-10 $2.24 $2.25 $2.22 $2.25 $2.25 14,570,900
2025-02-07 $2.18 $2.26 $2.18 $2.23 $2.23 47,635,200
2025-02-06 $2.12 $2.18 $2.12 $2.18 $2.18 29,785,600
2025-02-05 $2.15 $2.15 $2.12 $2.12 $2.12 15,526,300
2025-01-27 $2.18 $2.19 $2.13 $2.13 $2.13 25,395,300
2025-01-24 $2.15 $2.19 $2.14 $2.18 $2.18 23,068,000
2025-01-23 $2.18 $2.21 $2.16 $2.16 $2.16 35,589,030
2025-01-22 $2.17 $2.17 $2.14 $2.16 $2.16 11,528,600
2025-01-21 $2.18 $2.19 $2.15 $2.17 $2.17 18,467,400
2025-01-20 $2.14 $2.18 $2.14 $2.16 $2.16 26,108,000
2025-01-17 $2.10 $2.14 $2.10 $2.13 $2.13 25,654,300
2025-01-16 $2.11 $2.14 $2.09 $2.11 $2.11 30,373,600
2025-01-15 $2.13 $2.13 $2.09 $2.10 $2.10 25,587,900
2025-01-14 $2.05 $2.14 $2.04 $2.13 $2.13 36,816,900
2025-01-13 $2.01 $2.06 $2.01 $2.04 $2.04 18,746,090
2025-01-09 $2.05 $2.08 $2.05 $2.07 $2.07 21,685,480
2025-01-08 $2.07 $2.09 $2.02 $2.06 $2.06 29,086,400
2025-01-07 $2.06 $2.09 $2.05 $2.09 $2.09 22,861,780
2025-01-06 $2.08 $2.09 $2.06 $2.07 $2.07 21,337,200
2025-01-03 $2.12 $2.13 $2.07 $2.08 $2.08 28,765,200
2025-01-02 $2.20 $2.20 $2.10 $2.12 $2.12 38,236,910
2024-12-31 $2.27 $2.27 $2.21 $2.21 $2.21 30,114,000
2024-12-30 $2.27 $2.28 $2.26 $2.27 $2.27 13,178,600
2024-12-27 $2.27 $2.30 $2.26 $2.27 $2.27 19,802,500
2024-12-26 $2.26 $2.28 $2.26 $2.27 $2.27 16,306,860
2024-12-25 $2.27 $2.28 $2.25 $2.26 $2.26 15,815,550
2024-12-24 $2.25 $2.28 $2.25 $2.28 $2.28 22,610,900
2024-12-23 $2.28 $2.29 $2.25 $2.25 $2.25 21,468,100
2024-12-20 $2.28 $2.30 $2.27 $2.28 $2.28 22,586,400
2024-12-19 $2.24 $2.28 $2.24 $2.28 $2.28 23,801,900
2024-12-18 $2.27 $2.28 $2.26 $2.27 $2.27 17,579,700
2024-12-17 $2.26 $2.30 $2.26 $2.27 $2.27 22,414,100
2024-12-16 $2.30 $2.30 $2.26 $2.26 $2.26 23,495,800
2024-12-13 $2.34 $2.34 $2.30 $2.30 $2.30 26,386,470
2024-12-12 $2.32 $2.37 $2.32 $2.36 $2.36 29,282,600
2024-12-11 $2.32 $2.34 $2.32 $2.33 $2.33 22,484,400
2024-12-10 $2.46 $2.46 $2.32 $2.33 $2.33 49,126,480
2024-12-09 $2.33 $2.34 $2.29 $2.31 $2.31 21,905,400
2024-12-06 $2.28 $2.36 $2.28 $2.33 $2.33 32,726,180
2024-12-05 $2.27 $2.30 $2.27 $2.28 $2.28 16,148,200
2024-12-04 $2.31 $2.31 $2.27 $2.28 $2.28 20,994,980
2024-12-03 $2.32 $2.33 $2.29 $2.31 $2.31 23,319,800
2024-12-02 $2.29 $2.33 $2.27 $2.32 $2.32 29,474,500
2024-11-29 $2.23 $2.33 $2.23 $2.29 $2.29 44,156,130
2024-11-28 $2.27 $2.27 $2.23 $2.24 $2.24 30,119,400
2024-11-27 $2.21 $2.28 $2.18 $2.28 $2.28 34,101,900
2024-11-26 $2.23 $2.25 $2.21 $2.21 $2.21 20,745,600
2024-11-25 $2.24 $2.26 $2.20 $2.23 $2.23 28,221,170
2024-11-22 $2.33 $2.33 $2.24 $2.25 $2.25 33,220,500
2024-11-21 $2.33 $2.35 $2.32 $2.33 $2.33 19,483,100
2024-11-20 $2.31 $2.35 $2.30 $2.33 $2.33 34,640,180
2024-11-19 $2.26 $2.33 $2.24 $2.32 $2.32 51,757,500
2024-11-18 $2.31 $2.33 $2.24 $2.26 $2.26 54,906,770
2024-11-15 $2.40 $2.41 $2.31 $2.31 $2.31 54,521,270
2024-11-14 $2.49 $2.49 $2.40 $2.41 $2.41 39,317,900
2024-11-13 $2.45 $2.50 $2.41 $2.49 $2.49 37,117,900
2024-11-12 $2.48 $2.52 $2.43 $2.46 $2.46 52,282,790
2024-11-11 $2.37 $2.46 $2.36 $2.46 $2.46 54,000,800
2024-11-08 $2.45 $2.48 $2.39 $2.39 $2.39 66,387,100
2024-11-07 $2.31 $2.42 $2.30 $2.42 $2.42 56,446,100
2024-11-06 $2.36 $2.43 $2.31 $2.33 $2.33 59,039,500
2024-11-05 $2.25 $2.37 $2.23 $2.36 $2.36 90,531,790
2024-11-04 $2.19 $2.25 $2.19 $2.25 $2.25 37,276,600
2024-11-01 $2.21 $2.23 $2.19 $2.19 $2.19 41,200,070
2024-10-31 $2.21 $2.27 $2.19 $2.23 $2.23 44,228,620
2024-10-30 $2.23 $2.24 $2.19 $2.22 $2.22 44,195,000
2024-10-29 $2.29 $2.30 $2.24 $2.24 $2.24 48,397,700
2024-10-28 $2.31 $2.31 $2.26 $2.29 $2.29 29,522,500
2024-10-25 $2.25 $2.34 $2.24 $2.31 $2.31 71,278,350
2024-10-24 $2.25 $2.27 $2.23 $2.24 $2.24 32,780,190
2024-10-23 $2.28 $2.32 $2.25 $2.27 $2.27 54,777,670
2024-10-22 $2.26 $2.29 $2.24 $2.28 $2.28 46,466,540
2024-10-21 $2.27 $2.33 $2.24 $2.27 $2.27 88,134,360
2024-10-18 $2.09 $2.38 $2.08 $2.26 $2.26 143,290,750
2024-10-17 $2.11 $2.14 $2.09 $2.09 $2.09 57,089,860
2024-10-16 $2.10 $2.14 $2.07 $2.10 $2.10 66,968,640
2024-10-15 $2.20 $2.24 $2.15 $2.15 $2.15 71,146,580
2024-10-14 $2.18 $2.23 $2.12 $2.22 $2.22 99,828,390
2024-10-11 $2.23 $2.26 $2.12 $2.16 $2.16 112,763,410
2024-10-10 $2.31 $2.45 $2.24 $2.28 $2.28 130,499,510
2024-10-09 $2.75 $2.75 $2.34 $2.35 $2.35 223,921,870
2024-10-08 $2.81 $2.81 $2.40 $2.81 $2.81 312,409,740
2024-09-30 $2.04 $2.34 $2.02 $2.34 $2.34 137,591,610
2024-09-27 $1.79 $2.00 $1.79 $1.95 $1.95 84,384,640
2024-09-26 $1.69 $1.77 $1.67 $1.77 $1.77 115,380,900
2024-09-25 $1.69 $1.73 $1.69 $1.69 $1.69 66,830,960
2024-09-24 $1.59 $1.66 $1.58 $1.66 $1.66 54,288,200
2024-09-23 $1.58 $1.59 $1.57 $1.58 $1.58 36,821,100
2024-09-20 $1.59 $1.59 $1.57 $1.58 $1.58 33,802,200
2024-09-19 $1.58 $1.61 $1.57 $1.59 $1.59 27,893,800
2024-09-18 $1.58 $1.59 $1.57 $1.58 $1.58 24,465,500
2024-09-13 $1.60 $1.60 $1.58 $1.58 $1.58 24,780,500
2024-09-12 $1.61 $1.62 $1.60 $1.60 $1.60 29,113,300
2024-09-11 $1.58 $1.61 $1.58 $1.60 $1.60 25,581,000
2024-09-10 $1.59 $1.60 $1.57 $1.59 $1.59 47,451,160
2024-09-09 $1.58 $1.59 $1.57 $1.59 $1.59 41,074,100
2024-09-06 $1.61 $1.61 $1.58 $1.58 $1.58 24,918,500
2024-09-05 $1.60 $1.62 $1.60 $1.61 $1.61 19,056,100
2024-09-04 $1.59 $1.61 $1.58 $1.60 $1.60 25,298,300
2024-09-03 $1.58 $1.61 $1.58 $1.60 $1.60 29,526,300
2024-09-02 $1.63 $1.63 $1.58 $1.58 $1.58 49,506,800
2024-08-30 $1.59 $1.65 $1.58 $1.63 $1.63 42,371,500
2024-08-29 $1.57 $1.60 $1.56 $1.59 $1.59 34,745,100
2024-08-28 $1.57 $1.58 $1.57 $1.57 $1.57 88,998,700
2024-08-27 $1.59 $1.59 $1.57 $1.58 $1.58 31,205,300
2024-08-26 $1.59 $1.60 $1.59 $1.59 $1.59 27,477,000
2024-08-23 $1.59 $1.60 $1.58 $1.59 $1.59 22,254,500
2024-08-22 $1.60 $1.61 $1.59 $1.59 $1.59 36,223,310
2024-08-21 $1.61 $1.62 $1.60 $1.61 $1.61 35,685,000
2024-08-20 $1.64 $1.64 $1.61 $1.62 $1.62 33,277,000
2024-08-19 $1.64 $1.65 $1.63 $1.64 $1.64 23,037,840
2024-08-16 $1.64 $1.65 $1.63 $1.64 $1.64 23,905,500
2024-08-15 $1.63 $1.65 $1.63 $1.64 $1.64 31,761,470
2024-08-14 $1.65 $1.65 $1.63 $1.63 $1.63 30,740,500
2024-08-13 $1.64 $1.65 $1.63 $1.65 $1.65 25,275,190
2024-08-12 $1.64 $1.65 $1.63 $1.64 $1.64 19,014,000
2024-08-09 $1.67 $1.68 $1.64 $1.64 $1.64 75,268,590
2024-08-08 $1.67 $1.68 $1.65 $1.66 $1.66 21,367,700
2024-08-07 $1.67 $1.68 $1.66 $1.67 $1.67 16,272,700
2024-08-06 $1.67 $1.68 $1.66 $1.67 $1.67 21,395,700
2024-08-05 $1.68 $1.70 $1.66 $1.66 $1.66 27,197,400
2024-08-02 $1.70 $1.72 $1.68 $1.69 $1.69 25,287,100
2024-08-01 $1.74 $1.74 $1.71 $1.72 $1.72 25,315,700
2024-07-31 $1.68 $1.74 $1.67 $1.74 $1.74 30,645,300
2024-07-30 $1.68 $1.69 $1.67 $1.68 $1.68 18,242,560
2024-07-29 $1.71 $1.71 $1.68 $1.69 $1.69 21,866,900
2024-07-26 $1.70 $1.72 $1.70 $1.71 $1.71 19,440,700
2024-07-25 $1.69 $1.71 $1.69 $1.70 $1.70 19,769,400
2024-07-24 $1.72 $1.73 $1.69 $1.70 $1.70 25,670,300
2024-07-23 $1.77 $1.77 $1.72 $1.72 $1.72 24,700,100
2024-07-22 $1.77 $1.78 $1.76 $1.77 $1.77 17,628,090
2024-07-19 $1.76 $1.78 $1.75 $1.77 $1.77 31,884,890
2024-07-18 $1.74 $1.77 $1.73 $1.77 $1.77 29,093,660
2024-07-17 $1.74 $1.76 $1.73 $1.75 $1.75 31,905,560
2024-07-16 $1.72 $1.75 $1.72 $1.74 $1.74 30,765,890
2024-07-15 $1.73 $1.73 $1.71 $1.72 $1.72 22,045,450
2024-07-12 $1.73 $1.74 $1.72 $1.73 $1.73 24,337,850
2024-07-11 $1.72 $1.74 $1.71 $1.73 $1.73 32,925,400
2024-07-10 $1.69 $1.72 $1.69 $1.70 $1.70 20,882,200
2024-07-09 $1.68 $1.71 $1.66 $1.70 $1.70 35,597,390
2024-07-08 $1.70 $1.70 $1.67 $1.68 $1.68 21,867,340
2024-07-05 $1.70 $1.71 $1.68 $1.70 $1.70 26,876,580
2024-07-04 $1.71 $1.72 $1.69 $1.70 $1.70 21,384,300
2024-07-03 $1.71 $1.72 $1.70 $1.71 $1.71 24,996,600
2024-07-02 $1.73 $1.73 $1.71 $1.71 $1.71 21,204,970
2024-07-01 $1.73 $1.74 $1.70 $1.73 $1.73 31,689,200
2024-06-28 $1.75 $1.77 $1.73 $1.74 $1.74 29,074,100
2024-06-27 $1.78 $1.78 $1.75 $1.75 $1.75 22,047,500
2024-06-26 $1.74 $1.78 $1.74 $1.78 $1.78 27,864,000
2024-06-25 $1.78 $1.78 $1.74 $1.75 $1.75 38,418,800
2024-06-24 $1.79 $1.81 $1.78 $1.78 $1.78 25,389,900
2024-06-21 $1.81 $1.82 $1.79 $1.81 $1.81 25,919,600
2024-06-20 $1.84 $1.84 $1.81 $1.82 $1.82 22,270,890
2024-06-19 $1.86 $1.87 $1.84 $1.84 $1.84 23,424,500
2024-06-18 $1.86 $1.87 $1.85 $1.86 $1.86 16,810,300
2024-06-17 $1.83 $1.86 $1.83 $1.85 $1.85 22,813,300
2024-06-14 $1.83 $1.85 $1.81 $1.84 $1.84 27,530,300
2024-06-13 $1.84 $1.85 $1.83 $1.83 $1.83 31,396,300
2024-06-12 $1.83 $1.84 $1.82 $1.83 $1.83 28,802,000
2024-06-11 $1.82 $1.84 $1.81 $1.84 $1.84 22,649,100
2024-06-07 $1.87 $1.87 $1.82 $1.83 $1.83 37,982,200
2024-06-06 $1.89 $1.90 $1.87 $1.87 $1.87 21,112,300
2024-06-05 $1.89 $1.91 $1.88 $1.89 $1.89 16,969,600
2024-06-04 $1.86 $1.90 $1.86 $1.89 $1.89 29,078,390
2024-06-03 $1.86 $1.87 $1.85 $1.87 $1.87 22,490,200
2024-05-31 $1.87 $1.88 $1.86 $1.86 $1.86 17,012,300
2024-05-30 $1.86 $1.87 $1.85 $1.86 $1.86 14,330,300
2024-05-29 $1.85 $1.88 $1.85 $1.86 $1.86 19,356,200
2024-05-28 $1.88 $1.88 $1.85 $1.86 $1.86 24,976,400
2024-05-27 $1.87 $1.89 $1.85 $1.88 $1.88 26,333,800
2024-05-24 $1.89 $1.91 $1.86 $1.87 $1.87 34,509,100
2024-05-23 $1.93 $1.93 $1.89 $1.90 $1.90 36,328,600
2024-05-22 $1.90 $1.93 $1.90 $1.93 $1.93 24,216,690
2024-05-21 $1.91 $1.92 $1.90 $1.91 $1.91 13,954,400
2024-05-20 $1.91 $1.93 $1.91 $1.92 $1.92 81,264,000
2024-05-17 $1.88 $1.91 $1.88 $1.91 $1.91 26,672,200
2024-05-16 $1.89 $1.91 $1.88 $1.89 $1.89 21,187,600
2024-05-15 $1.90 $1.91 $1.88 $1.89 $1.89 22,672,200
2024-05-14 $1.91 $1.92 $1.90 $1.90 $1.90 18,402,300
2024-05-13 $1.91 $1.92 $1.90 $1.91 $1.91 22,909,900
2024-05-10 $1.95 $1.95 $1.92 $1.93 $1.93 72,628,700
2024-05-09 $1.91 $1.95 $1.91 $1.95 $1.95 43,669,900
2024-05-08 $1.94 $1.94 $1.91 $1.91 $1.91 18,093,100
2024-05-07 $1.94 $1.95 $1.93 $1.94 $1.94 16,612,700
2024-05-06 $1.93 $1.95 $1.93 $1.94 $1.94 24,031,700
2024-04-30 $1.93 $1.93 $1.90 $1.91 $1.91 23,601,500
2024-04-29 $1.87 $1.94 $1.86 $1.93 $1.93 38,509,140
2024-04-26 $1.80 $1.86 $1.80 $1.86 $1.86 38,222,580
2024-04-25 $1.80 $1.81 $1.78 $1.80 $1.80 19,557,400
2024-04-24 $1.79 $1.80 $1.78 $1.80 $1.80 17,935,800
2024-04-23 $1.79 $1.80 $1.78 $1.79 $1.79 20,337,200
2024-04-22 $1.78 $1.80 $1.77 $1.78 $1.78 26,950,280
2024-04-19 $1.81 $1.81 $1.77 $1.79 $1.79 44,239,200
2024-04-18 $1.82 $1.84 $1.80 $1.82 $1.82 32,454,800
2024-04-17 $1.80 $1.84 $1.80 $1.84 $1.84 39,889,600
2024-04-16 $1.83 $1.83 $1.79 $1.80 $1.80 36,133,400
2024-04-15 $1.80 $1.84 $1.80 $1.83 $1.83 43,417,590
2024-04-12 $1.81 $1.82 $1.79 $1.80 $1.80 28,311,830
2024-04-11 $1.81 $1.84 $1.81 $1.82 $1.82 27,813,400
2024-04-10 $1.86 $1.86 $1.82 $1.83 $1.83 31,263,000
2024-04-09 $1.84 $1.86 $1.84 $1.86 $1.86 22,275,500
2024-04-08 $1.87 $1.88 $1.84 $1.84 $1.84 23,954,900
2024-04-03 $1.90 $1.90 $1.87 $1.88 $1.88 24,666,500
2024-04-02 $1.91 $1.91 $1.89 $1.90 $1.90 27,195,300
2024-04-01 $1.86 $1.91 $1.86 $1.91 $1.91 37,583,510
2024-03-29 $1.84 $1.86 $1.83 $1.86 $1.86 19,650,800
2024-03-28 $1.82 $1.86 $1.82 $1.84 $1.84 28,810,200
2024-03-27 $1.88 $1.88 $1.83 $1.83 $1.83 34,495,800
2024-03-26 $1.87 $1.90 $1.87 $1.88 $1.88 25,247,200
2024-03-25 $1.90 $1.91 $1.87 $1.87 $1.87 23,095,900
2024-03-22 $1.94 $1.94 $1.90 $1.91 $1.91 24,608,400
2024-03-21 $1.95 $1.96 $1.94 $1.94 $1.94 17,499,000
2024-03-20 $1.94 $1.95 $1.93 $1.95 $1.95 17,380,100
2024-03-19 $1.96 $1.96 $1.95 $1.95 $1.95 20,401,800
2024-03-18 $1.93 $1.97 $1.93 $1.97 $1.97 31,554,300
2024-03-15 $1.92 $1.92 $1.89 $1.92 $1.92 26,908,900
2024-03-14 $1.93 $1.95 $1.91 $1.92 $1.92 21,763,680
2024-03-13 $1.94 $1.95 $1.93 $1.93 $1.93 19,697,500
2024-03-12 $1.93 $1.95 $1.92 $1.94 $1.94 38,465,600
2024-03-11 $1.84 $1.93 $1.84 $1.93 $1.93 53,357,450
2024-03-08 $1.83 $1.85 $1.81 $1.84 $1.84 18,752,300
2024-03-07 $1.87 $1.87 $1.83 $1.83 $1.83 33,858,400
2024-03-06 $1.86 $1.89 $1.85 $1.87 $1.87 34,075,930
2024-03-05 $1.86 $1.88 $1.85 $1.87 $1.87 24,543,230
2024-03-04 $1.86 $1.88 $1.85 $1.87 $1.87 21,366,130
2024-03-01 $1.84 $1.87 $1.83 $1.86 $1.86 33,003,900
2024-02-29 $1.78 $1.85 $1.77 $1.85 $1.85 42,496,100
2024-02-28 $1.83 $1.86 $1.79 $1.79 $1.79 33,771,780
2024-02-27 $1.78 $1.83 $1.77 $1.83 $1.83 28,782,200
2024-02-26 $1.79 $1.80 $1.77 $1.78 $1.78 20,878,300
2024-02-23 $1.79 $1.80 $1.78 $1.79 $1.79 19,139,810
2024-02-22 $1.78 $1.80 $1.77 $1.79 $1.79 20,814,300
2024-02-21 $1.77 $1.82 $1.76 $1.78 $1.78 37,637,600
2024-02-20 $1.76 $1.78 $1.76 $1.78 $1.78 25,891,800
2024-02-19 $1.78 $1.78 $1.76 $1.78 $1.78 160,916,820
2024-02-08 $1.74 $1.80 $1.74 $1.76 $1.76 46,403,680
2024-02-07 $1.71 $1.75 $1.69 $1.74 $1.74 167,255,170
2024-02-06 $1.58 $1.71 $1.57 $1.71 $1.71 88,639,450
2024-02-05 $1.56 $1.63 $1.51 $1.60 $1.60 76,432,880
2024-02-02 $1.62 $1.63 $1.54 $1.57 $1.57 57,943,900
2024-02-01 $1.60 $1.65 $1.60 $1.62 $1.62 52,065,300
2024-01-31 $1.62 $1.63 $1.60 $1.61 $1.61 48,677,150
2024-01-30 $1.65 $1.67 $1.61 $1.62 $1.62 53,835,450
2024-01-29 $1.72 $1.72 $1.66 $1.66 $1.66 64,856,300
2024-01-26 $1.75 $1.75 $1.71 $1.72 $1.72 43,424,200
2024-01-25 $1.72 $1.76 $1.71 $1.75 $1.75 46,622,800
2024-01-24 $1.72 $1.74 $1.68 $1.73 $1.73 44,971,300
2024-01-23 $1.70 $1.73 $1.68 $1.72 $1.72 37,023,200
2024-01-22 $1.75 $1.75 $1.69 $1.70 $1.70 42,071,900
2024-01-19 $1.75 $1.78 $1.75 $1.75 $1.75 26,733,680
2024-01-18 $1.73 $1.77 $1.71 $1.76 $1.76 47,827,400
2024-01-17 $1.78 $1.78 $1.74 $1.74 $1.74 35,758,300
2024-01-16 $1.78 $1.79 $1.76 $1.79 $1.79 30,856,300
2024-01-15 $1.79 $1.80 $1.77 $1.78 $1.78 23,317,700
2024-01-12 $1.81 $1.82 $1.80 $1.80 $1.80 23,521,300
2024-01-11 $1.78 $1.83 $1.78 $1.82 $1.82 37,572,400
2024-01-10 $1.78 $1.81 $1.76 $1.78 $1.78 27,933,500
2024-01-09 $1.79 $1.81 $1.77 $1.79 $1.79 31,903,100
2024-01-08 $1.81 $1.82 $1.78 $1.78 $1.78 36,286,200
2024-01-05 $1.84 $1.85 $1.80 $1.82 $1.82 41,828,800
2024-01-04 $1.86 $1.87 $1.83 $1.84 $1.84 40,865,900
2024-01-03 $1.89 $1.90 $1.86 $1.88 $1.88 30,453,200
2024-01-02 $1.93 $1.93 $1.89 $1.90 $1.90 27,043,750
2024-01-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-12-29 $1.92 $1.94 $1.91 $1.93 $1.93 30,388,600
2023-12-28 $1.84 $1.93 $1.84 $1.92 $1.92 44,400,550
2023-12-27 $1.85 $1.85 $1.84 $1.85 $1.85 11,819,600
2023-12-26 $1.87 $1.87 $1.84 $1.85 $1.85 17,439,940
2023-12-25 $1.86 $1.88 $1.86 $1.87 $1.87 11,642,000
2023-12-22 $1.87 $1.89 $1.85 $1.87 $1.87 22,429,900
2023-12-21 $1.83 $1.88 $1.83 $1.87 $1.87 24,036,400
2023-12-20 $1.87 $1.87 $1.84 $1.84 $1.84 19,943,300
2023-12-19 $1.86 $1.87 $1.85 $1.87 $1.87 16,093,300
2023-12-18 $1.88 $1.89 $1.85 $1.86 $1.86 24,067,900
2023-12-15 $1.91 $1.92 $1.88 $1.89 $1.89 25,743,900
2023-12-14 $1.92 $1.93 $1.90 $1.90 $1.90 21,098,200
2023-12-13 $1.94 $1.94 $1.91 $1.91 $1.91 20,400,000
2023-12-12 $1.95 $1.95 $1.94 $1.95 $1.95 14,637,000
2023-12-11 $1.92 $1.96 $1.91 $1.96 $1.96 24,179,900
2023-12-08 $1.91 $1.94 $1.91 $1.93 $1.93 89,368,100
2023-12-07 $1.91 $1.92 $1.90 $1.92 $1.92 34,081,000
2023-12-06 $1.90 $1.93 $1.90 $1.92 $1.92 28,237,000
2023-12-05 $1.94 $1.94 $1.91 $1.91 $1.91 36,629,690
2023-12-04 $1.97 $1.97 $1.94 $1.95 $1.95 12,037,300
2023-12-01 $1.96 $1.97 $1.94 $1.97 $1.97 16,049,500
2023-11-30 $1.96 $1.97 $1.95 $1.96 $1.96 9,184,500
2023-11-29 $1.97 $1.97 $1.96 $1.96 $1.96 9,454,100
2023-11-28 $1.96 $1.98 $1.96 $1.98 $1.98 9,415,300
2023-11-27 $1.98 $1.98 $1.96 $1.96 $1.96 12,089,110
2023-11-24 $2.00 $2.00 $1.97 $1.98 $1.98 14,513,600
2023-11-23 $1.98 $2.00 $1.98 $2.00 $2.00 13,290,700
2023-11-22 $2.02 $2.02 $1.99 $1.99 $1.99 20,530,000
2023-11-21 $2.03 $2.05 $2.02 $2.02 $2.02 17,068,300
2023-11-20 $2.03 $2.04 $2.01 $2.03 $2.03 15,277,700
2023-11-17 $2.01 $2.03 $2.01 $2.03 $2.03 8,637,900
2023-11-16 $2.05 $2.05 $2.02 $2.02 $2.02 17,754,600
2023-11-15 $2.06 $2.07 $2.05 $2.05 $2.05 19,150,100
2023-11-14 $2.05 $2.06 $2.03 $2.04 $2.04 15,002,000
2023-11-13 $2.05 $2.06 $2.04 $2.05 $2.05 7,785,700
2023-11-10 $2.05 $2.05 $2.04 $2.04 $2.04 10,509,300
2023-11-09 $2.06 $2.07 $2.05 $2.06 $2.06 13,055,900
2023-11-08 $2.06 $2.07 $2.05 $2.06 $2.06 15,580,300
2023-11-07 $2.07 $2.07 $2.05 $2.06 $2.06 16,455,000
2023-11-06 $2.02 $2.07 $2.02 $2.07 $2.07 27,043,900
2023-11-03 $1.98 $2.01 $1.98 $2.01 $2.01 13,089,600
2023-11-02 $2.00 $2.01 $1.98 $1.98 $1.98 11,798,700
2023-11-01 $2.01 $2.02 $1.99 $2.00 $2.00 13,034,700
2023-10-31 $2.01 $2.01 $1.99 $2.01 $2.01 19,588,410
2023-10-30 $1.96 $2.02 $1.96 $2.01 $2.01 37,359,880
2023-10-27 $1.90 $1.97 $1.90 $1.97 $1.97 38,358,020
2023-10-26 $1.89 $1.91 $1.87 $1.91 $1.91 29,203,700
2023-10-25 $1.93 $1.93 $1.90 $1.90 $1.90 34,068,500
2023-10-24 $1.90 $1.92 $1.90 $1.92 $1.92 21,511,000
2023-10-23 $1.93 $1.93 $1.89 $1.90 $1.90 25,992,500
2023-10-20 $1.94 $1.96 $1.93 $1.93 $1.93 17,670,100
2023-10-19 $1.95 $1.97 $1.95 $1.95 $1.95 18,171,100
2023-10-18 $1.99 $2.00 $1.97 $1.98 $1.98 16,772,890
2023-10-17 $2.00 $2.01 $1.99 $2.00 $2.00 24,178,170
2023-10-16 $2.04 $2.04 $1.99 $1.99 $1.99 25,713,500
2023-10-13 $2.05 $2.05 $2.03 $2.04 $2.04 16,386,600
2023-10-12 $2.06 $2.06 $2.04 $2.06 $2.06 15,575,070
2023-10-11 $2.03 $2.06 $2.03 $2.04 $2.04 17,458,300
2023-10-10 $2.04 $2.05 $2.03 $2.03 $2.03 13,826,000
2023-10-09 $2.04 $2.04 $2.02 $2.04 $2.04 19,379,900
2023-09-28 $2.05 $2.06 $2.03 $2.04 $2.04 17,093,400
2023-09-27 $2.03 $2.06 $2.03 $2.05 $2.05 21,942,700
2023-09-26 $2.04 $2.04 $2.03 $2.03 $2.03 15,978,500
2023-09-25 $2.05 $2.05 $2.04 $2.04 $2.04 18,824,400
2023-09-22 $2.00 $2.05 $2.00 $2.05 $2.05 31,218,000
2023-09-21 $2.03 $2.03 $2.00 $2.00 $2.00 24,232,600
2023-09-20 $2.04 $2.04 $2.03 $2.03 $2.03 13,350,400
2023-09-19 $2.06 $2.06 $2.03 $2.04 $2.04 18,982,800
2023-09-18 $2.04 $2.07 $2.03 $2.06 $2.06 26,438,090
2023-09-15 $2.05 $2.06 $2.04 $2.04 $2.04 27,797,290
2023-09-14 $2.05 $2.06 $2.04 $2.05 $2.05 21,114,400
2023-09-13 $2.09 $2.09 $2.06 $2.07 $2.07 39,637,700
2023-09-12 $2.10 $2.11 $2.09 $2.09 $2.09 26,036,500
2023-09-11 $2.09 $2.12 $2.08 $2.10 $2.10 30,951,200
2023-09-08 $2.09 $2.10 $2.08 $2.09 $2.09 16,754,900
2023-09-07 $2.14 $2.14 $2.10 $2.10 $2.10 32,166,550
2023-09-06 $2.14 $2.15 $2.13 $2.14 $2.14 19,824,480
2023-09-05 $2.16 $2.16 $2.15 $2.15 $2.15 21,410,490
2023-09-04 $2.15 $2.16 $2.13 $2.16 $2.16 23,627,400
2023-09-01 $2.15 $2.16 $2.14 $2.14 $2.14 20,437,800
2023-08-31 $2.16 $2.16 $2.14 $2.15 $2.15 20,638,000
2023-08-30 $2.16 $2.18 $2.15 $2.16 $2.16 33,055,600
2023-08-29 $2.10 $2.17 $2.09 $2.16 $2.16 28,275,600
2023-08-28 $2.21 $2.22 $2.10 $2.11 $2.11 29,095,400
2023-08-25 $2.10 $2.10 $2.08 $2.09 $2.09 16,449,700
2023-08-24 $2.08 $2.12 $2.08 $2.11 $2.11 21,777,700
2023-08-23 $2.13 $2.13 $2.08 $2.08 $2.08 20,442,700
2023-08-22 $2.14 $2.15 $2.09 $2.13 $2.13 25,507,400
2023-08-21 $2.16 $2.16 $2.13 $2.13 $2.13 20,858,300
2023-08-18 $2.18 $2.20 $2.16 $2.17 $2.17 15,427,800
2023-08-17 $2.17 $2.19 $2.16 $2.19 $2.19 18,597,400
2023-08-16 $2.18 $2.20 $2.18 $2.18 $2.18 17,571,400
2023-08-15 $2.21 $2.22 $2.17 $2.19 $2.19 20,824,200
2023-08-14 $2.21 $2.23 $2.18 $2.21 $2.21 21,335,900
2023-08-11 $2.28 $2.29 $2.23 $2.24 $2.24 12,878,800
2023-08-10 $2.28 $2.29 $2.27 $2.28 $2.28 14,899,400
2023-08-09 $2.27 $2.29 $2.27 $2.28 $2.28 33,523,400
2023-08-08 $2.29 $2.29 $2.27 $2.27 $2.27 25,402,740
2023-08-07 $2.30 $2.30 $2.28 $2.29 $2.29 12,539,600
2023-08-04 $2.30 $2.32 $2.29 $2.31 $2.31 22,425,540
2023-08-03 $2.26 $2.29 $2.26 $2.28 $2.28 11,087,400
2023-08-02 $2.26 $2.27 $2.26 $2.26 $2.26 8,751,650
2023-08-01 $2.28 $2.29 $2.26 $2.26 $2.26 13,797,600
2023-07-31 $2.26 $2.30 $2.26 $2.28 $2.28 17,135,600
2023-07-28 $2.22 $2.26 $2.21 $2.26 $2.26 18,830,450
2023-07-27 $2.24 $2.25 $2.22 $2.23 $2.23 8,211,600
2023-07-26 $2.23 $2.23 $2.22 $2.23 $2.23 11,465,700
2023-07-25 $2.21 $2.24 $2.21 $2.23 $2.23 29,966,800
2023-07-24 $2.20 $2.21 $2.18 $2.19 $2.19 17,031,800
2023-07-21 $2.19 $2.22 $2.19 $2.21 $2.21 13,534,400
2023-07-20 $2.23 $2.24 $2.20 $2.20 $2.20 20,575,800
2023-07-19 $2.25 $2.25 $2.22 $2.22 $2.22 19,983,600
2023-07-18 $2.25 $2.26 $2.24 $2.25 $2.25 5,182,900
2023-07-17 $2.27 $2.27 $2.24 $2.25 $2.25 6,183,500
2023-07-14 $2.29 $2.29 $2.27 $2.27 $2.27 5,654,500
2023-07-13 $2.25 $2.29 $2.25 $2.28 $2.28 18,501,300
2023-07-12 $2.26 $2.26 $2.24 $2.24 $2.24 6,203,400
2023-07-11 $2.24 $2.26 $2.24 $2.26 $2.26 9,307,400
2023-07-10 $2.22 $2.25 $2.22 $2.24 $2.24 10,043,100
2023-07-07 $2.24 $2.24 $2.21 $2.22 $2.22 9,301,400
2023-07-06 $2.25 $2.26 $2.23 $2.24 $2.24 7,879,400
2023-07-05 $2.27 $2.28 $2.25 $2.25 $2.25 7,170,800
2023-07-04 $2.27 $2.28 $2.26 $2.27 $2.27 6,520,000
2023-07-03 $2.26 $2.28 $2.26 $2.27 $2.27 9,157,500
2023-06-30 $2.22 $2.27 $2.21 $2.26 $2.26 11,601,660
2023-06-29 $2.22 $2.23 $2.22 $2.22 $2.22 6,724,200
2023-06-28 $2.23 $2.23 $2.21 $2.22 $2.22 8,631,800
2023-06-27 $2.23 $2.25 $2.22 $2.24 $2.24 9,862,700
2023-06-26 $2.23 $2.25 $2.21 $2.23 $2.23 14,004,790
2023-06-21 $2.31 $2.31 $2.25 $2.26 $2.26 22,525,100
2023-06-20 $2.31 $2.32 $2.30 $2.31 $2.31 11,739,000
2023-06-19 $2.31 $2.32 $2.30 $2.31 $2.31 14,924,530
2023-06-16 $2.28 $2.31 $2.28 $2.31 $2.31 22,251,540
2023-06-15 $2.20 $2.28 $2.20 $2.27 $2.27 36,801,700
2023-06-14 $2.21 $2.22 $2.20 $2.20 $2.20 11,837,800
2023-06-13 $2.19 $2.21 $2.18 $2.20 $2.20 13,417,400
2023-06-12 $2.18 $2.20 $2.17 $2.19 $2.19 18,021,600
2023-06-09 $2.17 $2.18 $2.16 $2.18 $2.18 21,856,690
2023-06-08 $2.16 $2.18 $2.16 $2.17 $2.17 23,224,000
2023-06-07 $2.21 $2.21 $2.16 $2.17 $2.17 30,899,200
2023-06-06 $2.24 $2.24 $2.20 $2.21 $2.21 23,248,300
2023-06-05 $2.27 $2.27 $2.24 $2.24 $2.24 20,928,500
2023-06-02 $2.26 $2.28 $2.25 $2.27 $2.27 15,912,900
2023-06-01 $2.23 $2.26 $2.22 $2.25 $2.25 20,533,190
2023-05-31 $2.26 $2.26 $2.22 $2.23 $2.23 20,199,590
2023-05-30 $2.23 $2.25 $2.22 $2.25 $2.25 16,174,100
2023-05-29 $2.27 $2.27 $2.23 $2.24 $2.24 16,283,000
2023-05-26 $2.29 $2.29 $2.25 $2.27 $2.27 15,296,900
2023-05-25 $2.28 $2.29 $2.27 $2.29 $2.29 12,501,200
2023-05-24 $2.29 $2.30 $2.28 $2.28 $2.28 9,329,400
2023-05-23 $2.31 $2.32 $2.29 $2.29 $2.29 10,404,000
2023-05-22 $2.32 $2.33 $2.30 $2.31 $2.31 10,284,900
2023-05-19 $2.32 $2.33 $2.31 $2.32 $2.32 6,987,800
2023-05-18 $2.33 $2.34 $2.30 $2.32 $2.32 12,791,800
2023-05-17 $2.33 $2.34 $2.32 $2.33 $2.33 10,798,170
2023-05-16 $2.34 $2.34 $2.32 $2.33 $2.33 9,813,900
2023-05-15 $2.29 $2.34 $2.29 $2.34 $2.34 14,244,200
2023-05-12 $2.31 $2.32 $2.29 $2.29 $2.29 10,885,200
2023-05-11 $2.30 $2.33 $2.30 $2.31 $2.31 13,508,600
2023-05-10 $2.29 $2.31 $2.27 $2.30 $2.30 19,919,100
2023-05-09 $2.31 $2.31 $2.28 $2.29 $2.29 14,615,200
2023-05-08 $2.31 $2.32 $2.29 $2.31 $2.31 14,013,690
2023-05-05 $2.33 $2.33 $2.30 $2.31 $2.31 13,058,400
2023-05-04 $2.36 $2.36 $2.33 $2.33 $2.33 12,319,690
2023-05-03 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-05-02 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-04-28 $2.34 $2.36 $2.34 $2.36 $2.36 9,295,690
2023-04-27 $2.33 $2.35 $2.32 $2.34 $2.34 8,850,000
2023-04-26 $2.30 $2.34 $2.29 $2.33 $2.33 11,866,100
2023-04-25 $2.34 $2.35 $2.28 $2.30 $2.30 21,909,700
2023-04-24 $2.36 $2.38 $2.32 $2.33 $2.33 15,100,100
2023-04-21 $2.41 $2.43 $2.37 $2.37 $2.37 13,445,690
2023-04-20 $2.45 $2.45 $2.41 $2.42 $2.42 9,079,050
2023-04-19 $2.46 $2.46 $2.44 $2.45 $2.45 5,010,600
2023-04-18 $2.46 $2.47 $2.46 $2.46 $2.46 5,942,300
2023-04-17 $2.46 $2.47 $2.45 $2.46 $2.46 6,509,500
2023-04-14 $2.44 $2.46 $2.44 $2.46 $2.46 12,781,920
2023-04-13 $2.45 $2.46 $2.43 $2.44 $2.44 8,636,300
2023-04-12 $2.47 $2.47 $2.45 $2.46 $2.46 11,591,630
2023-04-11 $2.47 $2.49 $2.46 $2.47 $2.47 10,262,630
2023-04-10 $2.48 $2.49 $2.46 $2.47 $2.47 13,068,500
2023-04-07 $2.46 $2.48 $2.45 $2.48 $2.48 15,494,850
2023-04-06 $2.45 $2.46 $2.44 $2.46 $2.46 7,846,600
2023-04-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-04 $2.47 $2.47 $2.44 $2.45 $2.45 13,660,690
2023-04-03 $2.42 $2.47 $2.42 $2.47 $2.47 27,316,610
2023-03-31 $2.41 $2.43 $2.41 $2.43 $2.43 12,853,100
2023-03-30 $2.40 $2.41 $2.39 $2.41 $2.41 11,863,200
2023-03-29 $2.40 $2.41 $2.40 $2.40 $2.40 12,138,900
2023-03-28 $2.43 $2.43 $2.40 $2.40 $2.40 15,590,400
2023-03-27 $2.40 $2.43 $2.39 $2.43 $2.43 21,910,900
2023-03-24 $2.39 $2.40 $2.38 $2.40 $2.40 24,001,000
2023-03-23 $2.36 $2.39 $2.36 $2.39 $2.39 18,529,500
2023-03-22 $2.37 $2.39 $2.36 $2.37 $2.37 23,543,600
2023-03-21 $2.33 $2.37 $2.33 $2.37 $2.37 24,672,300
2023-03-20 $2.33 $2.35 $2.31 $2.33 $2.33 23,442,000
2023-03-17 $2.35 $2.35 $2.32 $2.33 $2.33 31,428,900
2023-03-16 $2.36 $2.37 $2.33 $2.34 $2.34 30,721,200
2023-03-15 $2.39 $2.41 $2.37 $2.37 $2.37 23,278,200
2023-03-14 $2.39 $2.39 $2.34 $2.38 $2.38 20,896,700
2023-03-13 $2.40 $2.41 $2.38 $2.39 $2.39 24,353,800
2023-03-10 $2.40 $2.42 $2.39 $2.41 $2.41 15,462,300
2023-03-09 $2.41 $2.42 $2.40 $2.41 $2.41 10,228,100
2023-03-08 $2.41 $2.43 $2.40 $2.41 $2.41 10,946,100
2023-03-07 $2.46 $2.46 $2.42 $2.42 $2.42 19,139,600
2023-03-06 $2.47 $2.47 $2.43 $2.46 $2.46 14,629,470
2023-03-03 $2.46 $2.47 $2.44 $2.46 $2.46 8,243,300
2023-03-02 $2.48 $2.48 $2.45 $2.46 $2.46 13,935,400
2023-03-01 $2.47 $2.48 $2.45 $2.48 $2.48 10,009,400
2023-02-28 $2.45 $2.47 $2.44 $2.47 $2.47 4,628,700
2023-02-27 $2.46 $2.47 $2.44 $2.44 $2.44 8,391,900
2023-02-24 $2.49 $2.50 $2.46 $2.47 $2.47 4,996,900
2023-02-23 $2.49 $2.50 $2.48 $2.49 $2.49 3,904,450
2023-02-22 $2.49 $2.51 $2.48 $2.49 $2.49 10,835,000
2023-02-21 $2.51 $2.51 $2.49 $2.51 $2.51 5,169,400
2023-02-20 $2.48 $2.52 $2.46 $2.51 $2.51 8,020,800
2023-02-17 $2.55 $2.55 $2.48 $2.49 $2.49 9,891,890
2023-02-16 $2.58 $2.60 $2.53 $2.55 $2.55 6,060,700
2023-02-15 $2.60 $2.61 $2.58 $2.58 $2.58 2,789,210
2023-02-14 $2.61 $2.62 $2.59 $2.60 $2.60 2,833,880
2023-02-13 $2.58 $2.61 $2.57 $2.61 $2.61 4,887,600
2023-02-10 $2.60 $2.61 $2.57 $2.58 $2.58 7,196,690
2023-02-09 $2.56 $2.60 $2.54 $2.60 $2.60 6,492,000
2023-02-08 $2.58 $2.59 $2.56 $2.56 $2.56 6,522,700
2023-02-07 $2.57 $2.59 $2.56 $2.57 $2.57 7,920,900
2023-02-06 $2.60 $2.60 $2.56 $2.58 $2.58 11,658,090
2023-02-03 $2.61 $2.64 $2.58 $2.62 $2.62 8,197,600
2023-02-02 $2.65 $2.67 $2.63 $2.64 $2.64 6,288,400
2023-02-01 $2.62 $2.65 $2.61 $2.65 $2.65 7,925,700
2023-01-31 $2.65 $2.65 $2.61 $2.61 $2.61 8,184,100
2023-01-30 $2.66 $2.69 $2.65 $2.65 $2.65 10,269,990
2023-01-20 $2.61 $2.62 $2.60 $2.62 $2.62 6,662,410
2023-01-19 $2.57 $2.60 $2.56 $2.60 $2.60 6,303,290
2023-01-18 $2.58 $2.59 $2.57 $2.57 $2.57 5,195,500
2023-01-17 $2.57 $2.59 $2.56 $2.58 $2.58 6,395,900
2023-01-16 $2.52 $2.60 $2.52 $2.57 $2.57 10,273,590
2023-01-13 $2.51 $2.52 $2.49 $2.52 $2.52 7,968,800
2023-01-12 $2.48 $2.51 $2.48 $2.49 $2.49 7,243,500
2023-01-11 $2.51 $2.51 $2.48 $2.48 $2.48 9,390,570
2023-01-10 $2.47 $2.51 $2.45 $2.51 $2.51 10,188,690
2023-01-09 $2.46 $2.48 $2.46 $2.47 $2.47 9,990,800
2023-01-06 $2.42 $2.47 $2.41 $2.45 $2.45 11,005,800
2023-01-05 $2.37 $2.44 $2.37 $2.43 $2.43 13,611,790
2023-01-04 $2.38 $2.38 $2.36 $2.37 $2.37 6,436,400
2023-01-03 $2.38 $2.39 $2.35 $2.39 $2.39 7,575,100
2023-01-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-30 $2.39 $2.40 $2.38 $2.38 $2.38 6,375,060
2022-12-29 $2.36 $2.39 $2.36 $2.36 $2.36 6,729,400
2022-12-28 $2.38 $2.38 $2.36 $2.37 $2.37 6,822,500
2022-12-27 $2.37 $2.39 $2.36 $2.39 $2.39 9,282,900
2022-12-26 $2.33 $2.36 $2.33 $2.36 $2.36 8,244,200
2022-12-23 $2.32 $2.33 $2.31 $2.32 $2.32 7,155,600
2022-12-22 $2.35 $2.36 $2.32 $2.33 $2.33 7,900,000
2022-12-21 $2.35 $2.36 $2.33 $2.34 $2.34 6,487,400
2022-12-20 $2.37 $2.37 $2.34 $2.35 $2.35 9,623,800
2022-12-19 $2.40 $2.42 $2.37 $2.38 $2.38 7,890,600
2022-12-16 $2.41 $2.43 $2.40 $2.40 $2.40 6,439,900
2022-12-15 $2.39 $2.43 $2.39 $2.43 $2.43 8,467,700
2022-12-14 $2.41 $2.42 $2.40 $2.40 $2.40 6,664,600
2022-12-13 $2.43 $2.44 $2.41 $2.41 $2.41 8,383,900
2022-12-12 $2.44 $2.45 $2.43 $2.43 $2.43 7,369,500
2022-12-09 $2.44 $2.45 $2.42 $2.45 $2.45 7,563,200
2022-12-08 $2.44 $2.45 $2.43 $2.44 $2.44 6,523,300
2022-12-07 $2.42 $2.46 $2.41 $2.44 $2.44 11,621,580
2022-12-06 $2.40 $2.44 $2.40 $2.42 $2.42 10,352,780
2022-12-05 $2.42 $2.44 $2.40 $2.42 $2.42 11,845,700
2022-12-01 $2.40 $2.43 $2.39 $2.41 $2.41 14,427,200
2022-11-30 $2.37 $2.38 $2.36 $2.36 $2.36 8,572,700
2022-11-29 $2.33 $2.38 $2.33 $2.37 $2.37 11,193,900
2022-11-28 $2.33 $2.33 $2.30 $2.33 $2.33 10,911,900
2022-11-25 $2.36 $2.36 $2.34 $2.34 $2.34 9,399,000
2022-11-24 $2.37 $2.39 $2.36 $2.37 $2.37 7,099,100
2022-11-23 $2.37 $2.39 $2.34 $2.37 $2.37 10,593,600
2022-11-22 $2.42 $2.42 $2.37 $2.37 $2.37 11,125,900
2022-11-21 $2.41 $2.42 $2.39 $2.42 $2.42 8,306,600
2022-11-18 $2.41 $2.45 $2.41 $2.42 $2.42 9,313,000
2022-11-17 $2.43 $2.43 $2.39 $2.42 $2.42 10,406,000
2022-11-16 $2.46 $2.47 $2.43 $2.44 $2.44 9,405,700
2022-11-15 $2.40 $2.46 $2.39 $2.46 $2.46 11,672,900
2022-11-14 $2.45 $2.45 $2.40 $2.40 $2.40 9,864,600
2022-11-11 $2.46 $2.48 $2.44 $2.44 $2.44 12,661,800
2022-11-10 $2.43 $2.43 $2.38 $2.39 $2.39 12,093,600
2022-11-09 $2.46 $2.46 $2.43 $2.43 $2.43 8,006,800
2022-11-08 $2.48 $2.49 $2.44 $2.46 $2.46 8,994,000
2022-11-07 $2.48 $2.50 $2.43 $2.48 $2.48 8,523,900
2022-11-04 $2.40 $2.49 $2.40 $2.48 $2.48 13,519,300
2022-11-03 $2.38 $2.41 $2.38 $2.40 $2.40 8,743,700
2022-11-02 $2.37 $2.42 $2.35 $2.40 $2.40 11,681,100
2022-11-01 $2.30 $2.37 $2.28 $2.37 $2.37 11,959,500
2022-10-31 $2.27 $2.33 $2.26 $2.29 $2.29 8,833,700
2022-10-28 $2.34 $2.36 $2.28 $2.29 $2.29 14,262,100
2022-10-27 $2.41 $2.41 $2.37 $2.37 $2.37 10,062,700
2022-10-26 $2.34 $2.43 $2.34 $2.41 $2.41 10,837,400
2022-10-25 $2.37 $2.38 $2.31 $2.35 $2.35 10,859,600
2022-10-24 $2.42 $2.44 $2.36 $2.37 $2.37 12,458,600
2022-10-21 $2.43 $2.44 $2.41 $2.43 $2.43 10,251,680
2022-10-20 $2.44 $2.48 $2.40 $2.44 $2.44 14,888,200
2022-10-19 $2.47 $2.50 $2.45 $2.46 $2.46 7,406,800
2022-10-18 $2.47 $2.50 $2.46 $2.47 $2.47 9,163,980
2022-10-17 $2.45 $2.49 $2.44 $2.47 $2.47 9,424,880
2022-10-14 $2.40 $2.48 $2.39 $2.47 $2.47 14,747,300
2022-10-13 $2.37 $2.40 $2.35 $2.38 $2.38 9,397,980
2022-10-12 $2.29 $2.37 $2.26 $2.37 $2.37 10,887,200
2022-10-11 $2.27 $2.30 $2.27 $2.29 $2.29 6,773,800
2022-10-10 $2.32 $2.33 $2.27 $2.27 $2.27 9,538,300
2022-09-30 $2.36 $2.37 $2.32 $2.33 $2.33 9,215,300
2022-09-29 $2.38 $2.39 $2.35 $2.37 $2.37 6,337,000
2022-09-28 $2.40 $2.40 $2.35 $2.35 $2.35 9,302,700
2022-09-27 $2.35 $2.41 $2.35 $2.41 $2.41 8,983,100
2022-09-26 $2.32 $2.39 $2.32 $2.36 $2.36 10,035,400
2022-09-23 $2.35 $2.37 $2.31 $2.34 $2.34 11,627,370
2022-09-22 $2.33 $2.38 $2.33 $2.35 $2.35 8,496,200
2022-09-21 $2.40 $2.40 $2.36 $2.37 $2.37 10,195,300
2022-09-20 $2.39 $2.43 $2.39 $2.41 $2.41 8,421,800
2022-09-19 $2.41 $2.42 $2.36 $2.39 $2.39 8,832,100
2022-09-16 $2.46 $2.47 $2.40 $2.41 $2.41 10,103,300
2022-09-15 $2.54 $2.56 $2.45 $2.47 $2.47 15,467,700
2022-09-14 $2.56 $2.56 $2.52 $2.54 $2.54 5,473,900
2022-09-13 $2.59 $2.60 $2.57 $2.59 $2.59 4,245,500
2022-09-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-09-09 $2.55 $2.58 $2.55 $2.58 $2.58 5,096,300
2022-09-08 $2.60 $2.61 $2.56 $2.56 $2.56 5,842,700
2022-09-07 $2.57 $2.62 $2.56 $2.60 $2.60 8,484,700
2022-09-06 $2.58 $2.58 $2.53 $2.58 $2.58 9,536,900
2022-09-05 $2.56 $2.59 $2.56 $2.57 $2.57 9,595,200
2022-09-02 $2.57 $2.59 $2.55 $2.57 $2.57 8,282,600
2022-09-01 $2.59 $2.62 $2.57 $2.57 $2.57 8,917,000
2022-08-31 $2.64 $2.65 $2.59 $2.61 $2.61 9,050,400
2022-08-30 $2.67 $2.68 $2.63 $2.65 $2.65 6,952,300
2022-08-29 $2.66 $2.68 $2.64 $2.67 $2.67 4,780,100
2022-08-26 $2.70 $2.71 $2.67 $2.68 $2.68 8,034,600
2022-08-25 $2.72 $2.73 $2.67 $2.70 $2.70 10,147,200
2022-08-24 $2.83 $2.84 $2.72 $2.72 $2.72 10,432,500
2022-08-23 $2.81 $2.84 $2.80 $2.81 $2.81 4,503,900
2022-08-22 $2.77 $2.82 $2.75 $2.81 $2.81 5,259,500
2022-08-19 $2.81 $2.82 $2.77 $2.78 $2.78 5,787,700
2022-08-18 $2.80 $2.83 $2.79 $2.81 $2.81 5,708,290
2022-08-17 $2.77 $2.82 $2.75 $2.81 $2.81 6,535,300
2022-08-16 $2.75 $2.79 $2.75 $2.77 $2.77 6,024,100
2022-08-15 $2.73 $2.77 $2.72 $2.75 $2.75 6,445,600
2022-08-12 $2.76 $2.76 $2.73 $2.73 $2.73 5,861,900
2022-08-11 $2.69 $2.76 $2.69 $2.76 $2.76 6,971,300
2022-08-10 $2.73 $2.73 $2.68 $2.69 $2.69 5,658,100
2022-08-09 $2.71 $2.73 $2.70 $2.73 $2.73 5,877,990
2022-08-08 $2.70 $2.71 $2.69 $2.71 $2.71 5,039,990
2022-08-05 $2.68 $2.72 $2.67 $2.72 $2.72 5,542,700
2022-08-04 $2.68 $2.70 $2.65 $2.68 $2.68 5,928,200
2022-08-03 $2.72 $2.75 $2.66 $2.68 $2.68 12,523,650
2022-08-02 $2.75 $2.75 $2.69 $2.72 $2.72 6,179,700
2022-08-01 $2.69 $2.77 $2.68 $2.77 $2.77 8,611,700
2022-07-29 $2.75 $2.76 $2.71 $2.71 $2.71 7,159,300
2022-07-28 $2.76 $2.78 $2.74 $2.76 $2.76 5,453,900
2022-07-27 $2.75 $2.76 $2.73 $2.75 $2.75 4,129,300
2022-07-26 $2.74 $2.76 $2.72 $2.75 $2.75 5,185,500
2022-07-25 $2.77 $2.77 $2.73 $2.74 $2.74 5,429,800
2022-07-22 $2.80 $2.83 $2.75 $2.78 $2.78 5,872,490
2022-07-21 $2.79 $2.83 $2.78 $2.79 $2.79 5,165,400
2022-07-20 $2.80 $2.82 $2.79 $2.80 $2.80 4,984,340
2022-07-19 $2.83 $2.83 $2.78 $2.79 $2.79 6,035,480
2022-07-18 $2.79 $2.85 $2.77 $2.84 $2.84 4,778,000
2022-07-15 $2.85 $2.87 $2.80 $2.80 $2.80 5,500,400
2022-07-14 $2.77 $2.87 $2.76 $2.85 $2.85 6,683,520
2022-07-13 $2.75 $2.79 $2.71 $2.78 $2.78 7,703,100
2022-07-12 $2.80 $2.81 $2.73 $2.73 $2.73 9,444,500
2022-07-11 $2.85 $2.85 $2.78 $2.81 $2.81 6,638,500
2022-07-08 $2.88 $2.92 $2.85 $2.85 $2.85 5,506,400
2022-07-07 $2.85 $2.88 $2.83 $2.88 $2.88 7,384,800
2022-07-06 $2.86 $2.89 $2.81 $2.84 $2.84 7,501,200
2022-07-05 $2.86 $2.90 $2.82 $2.86 $2.86 6,318,300
2022-07-04 $2.80 $2.86 $2.78 $2.86 $2.86 6,373,900
2022-07-01 $2.85 $2.86 $2.81 $2.82 $2.82 5,956,800
2022-06-30 $2.80 $2.87 $2.80 $2.85 $2.85 9,976,500
2022-06-29 $2.85 $2.88 $2.80 $2.80 $2.80 7,269,400
2022-06-28 $2.86 $2.88 $2.81 $2.87 $2.87 6,161,900
2022-06-27 $2.86 $2.90 $2.85 $2.86 $2.86 6,820,300
2022-06-24 $2.80 $2.86 $2.79 $2.85 $2.85 8,364,200
2022-06-23 $2.70 $2.79 $2.70 $2.79 $2.79 7,575,800
2022-06-22 $2.73 $2.75 $2.71 $2.71 $2.71 6,854,800
2022-06-21 $2.74 $2.76 $2.70 $2.73 $2.73 6,997,800
2022-06-20 $2.70 $2.77 $2.70 $2.74 $2.74 8,532,700
2022-06-17 $2.61 $2.70 $2.59 $2.69 $2.69 9,294,300
2022-06-16 $2.61 $2.65 $2.60 $2.62 $2.62 8,132,800
2022-06-15 $2.58 $2.66 $2.58 $2.61 $2.61 10,133,930
2022-06-14 $2.56 $2.58 $2.50 $2.58 $2.58 8,158,450
2022-06-13 $2.57 $2.59 $2.55 $2.57 $2.57 6,093,400
2022-06-10 $2.52 $2.58 $2.50 $2.58 $2.58 7,201,250
2022-06-09 $2.59 $2.59 $2.52 $2.53 $2.53 11,189,540
2022-06-08 $2.58 $2.60 $2.54 $2.60 $2.60 7,918,400
2022-06-07 $2.58 $2.61 $2.56 $2.58 $2.58 7,480,840
2022-06-06 $2.48 $2.59 $2.48 $2.58 $2.58 14,950,200
2022-06-02 $2.45 $2.49 $2.42 $2.48 $2.48 9,298,800
2022-06-01 $2.42 $2.47 $2.42 $2.46 $2.46 6,954,800
2022-05-31 $2.38 $2.44 $2.35 $2.43 $2.43 10,377,900
2022-05-30 $2.36 $2.38 $2.35 $2.38 $2.38 7,622,100
2022-05-27 $2.36 $2.41 $2.34 $2.35 $2.35 8,480,600
2022-05-26 $2.35 $2.37 $2.31 $2.35 $2.35 9,791,100
2022-05-25 $2.35 $2.36 $2.33 $2.35 $2.35 6,696,200
2022-05-24 $2.43 $2.44 $2.35 $2.36 $2.36 8,453,500
2022-05-23 $2.45 $2.45 $2.41 $2.43 $2.43 5,850,990
2022-05-20 $2.41 $2.45 $2.41 $2.45 $2.45 8,862,340
2022-05-19 $2.37 $2.40 $2.35 $2.40 $2.40 11,680,200
2022-05-18 $2.39 $2.41 $2.37 $2.39 $2.39 8,029,300
2022-05-17 $2.36 $2.39 $2.35 $2.39 $2.39 7,456,330
2022-05-16 $2.39 $2.42 $2.35 $2.36 $2.36 7,400,200
2022-05-13 $2.38 $2.40 $2.36 $2.38 $2.38 7,454,600
2022-05-12 $2.36 $2.39 $2.34 $2.38 $2.38 7,869,100
2022-05-11 $2.30 $2.42 $2.30 $2.37 $2.37 16,545,690
2022-05-10 $2.22 $2.31 $2.20 $2.30 $2.30 11,107,500
2022-05-09 $2.26 $2.29 $2.24 $2.25 $2.25 8,596,000
2022-05-06 $2.27 $2.30 $2.25 $2.27 $2.27 7,873,600
2022-05-05 $2.30 $2.34 $2.27 $2.31 $2.31 11,192,800
2022-05-04 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-05-03 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-04-29 $2.26 $2.34 $2.25 $2.34 $2.34 15,880,300
2022-04-28 $2.27 $2.29 $2.23 $2.25 $2.25 11,123,880
2022-04-27 $2.14 $2.29 $2.14 $2.29 $2.29 17,310,080
2022-04-26 $2.20 $2.24 $2.17 $2.18 $2.18 9,919,000
2022-04-25 $2.28 $2.28 $2.20 $2.20 $2.20 12,671,200
2022-04-22 $2.32 $2.34 $2.30 $2.32 $2.32 11,812,000
2022-04-21 $2.37 $2.40 $2.33 $2.33 $2.33 12,318,700
2022-04-20 $2.49 $2.49 $2.38 $2.39 $2.39 24,722,400
2022-04-19 $2.50 $2.53 $2.47 $2.48 $2.48 9,431,700
2022-04-18 $2.47 $2.51 $2.44 $2.51 $2.51 7,120,400
2022-04-15 $2.48 $2.51 $2.44 $2.49 $2.49 9,526,690
2022-04-14 $2.51 $2.53 $2.47 $2.50 $2.50 9,783,400
2022-04-13 $2.52 $2.54 $2.50 $2.50 $2.50 11,062,800
2022-04-12 $2.49 $2.55 $2.49 $2.54 $2.54 15,936,500
2022-04-11 $2.60 $2.60 $2.49 $2.49 $2.49 20,738,960
2022-04-08 $2.61 $2.64 $2.58 $2.60 $2.60 11,491,100
2022-04-07 $2.65 $2.66 $2.60 $2.61 $2.61 10,226,700
2022-04-06 $2.68 $2.69 $2.64 $2.66 $2.66 6,926,600
2022-04-05 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-04-04 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-04-01 $2.67 $2.71 $2.66 $2.69 $2.69 4,651,900
2022-03-31 $2.71 $2.71 $2.68 $2.69 $2.69 5,146,900
2022-03-30 $2.63 $2.72 $2.63 $2.72 $2.72 13,041,280
2022-03-29 $2.63 $2.66 $2.61 $2.62 $2.62 9,434,600
2022-03-28 $2.66 $2.66 $2.61 $2.62 $2.62 12,685,500
2022-03-25 $2.73 $2.74 $2.67 $2.67 $2.67 7,980,200
2022-03-24 $2.72 $2.75 $2.69 $2.73 $2.73 6,016,500
2022-03-23 $2.73 $2.75 $2.71 $2.74 $2.74 4,948,500
2022-03-22 $2.75 $2.75 $2.70 $2.71 $2.71 4,609,190
2022-03-21 $2.75 $2.78 $2.73 $2.75 $2.75 5,036,350
2022-03-18 $2.73 $2.76 $2.69 $2.75 $2.75 12,140,400
2022-03-17 $2.70 $2.79 $2.69 $2.74 $2.74 42,067,750
2022-03-16 $2.58 $2.66 $2.50 $2.65 $2.65 16,929,100
2022-03-15 $2.57 $2.64 $2.54 $2.56 $2.56 12,112,300
2022-03-14 $2.68 $2.68 $2.60 $2.61 $2.61 14,099,100
2022-03-11 $2.62 $2.69 $2.59 $2.69 $2.69 13,153,000
2022-03-10 $2.64 $2.68 $2.64 $2.66 $2.66 18,007,300
2022-03-09 $2.61 $2.64 $2.49 $2.59 $2.59 33,155,050
2022-03-08 $2.66 $2.68 $2.59 $2.61 $2.61 24,613,400
2022-03-07 $2.77 $2.77 $2.65 $2.66 $2.66 23,807,490
2022-03-04 $2.80 $2.83 $2.77 $2.78 $2.78 9,948,590
2022-03-03 $2.88 $2.89 $2.82 $2.82 $2.82 7,228,600
2022-03-02 $2.91 $2.91 $2.84 $2.87 $2.87 5,985,100
2022-03-01 $2.91 $2.93 $2.89 $2.91 $2.91 3,137,690
2022-02-28 $2.88 $2.91 $2.86 $2.90 $2.90 3,850,900
2022-02-25 $2.84 $2.91 $2.84 $2.88 $2.88 9,025,200
2022-02-24 $2.85 $2.88 $2.78 $2.83 $2.83 13,265,900
2022-02-23 $2.79 $2.87 $2.79 $2.87 $2.87 23,917,300
2022-02-22 $2.82 $2.82 $2.77 $2.79 $2.79 6,946,900
2022-02-21 $2.85 $2.86 $2.82 $2.84 $2.84 5,474,700
2022-02-18 $2.85 $2.86 $2.83 $2.85 $2.85 3,764,600
2022-02-17 $2.82 $2.89 $2.82 $2.86 $2.86 7,714,330
2022-02-16 $2.84 $2.87 $2.83 $2.84 $2.84 5,994,100
2022-02-15 $2.76 $2.84 $2.76 $2.84 $2.84 23,855,670
2022-02-14 $2.74 $2.80 $2.74 $2.76 $2.76 7,476,500
2022-02-11 $2.84 $2.85 $2.77 $2.79 $2.79 11,876,270
2022-02-10 $2.91 $2.91 $2.83 $2.86 $2.86 11,412,270
2022-02-09 $2.88 $2.91 $2.85 $2.91 $2.91 8,680,500
2022-02-08 $2.95 $2.95 $2.81 $2.88 $2.88 12,244,400
2022-02-07 $2.98 $3.02 $2.94 $2.95 $2.95 5,595,600
2022-02-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-28 $2.96 $2.99 $2.92 $2.95 $2.95 7,304,600
2022-01-27 $3.03 $3.03 $2.94 $2.94 $2.94 4,230,700
2022-01-26 $3.01 $3.04 $2.98 $3.03 $3.03 2,337,700
2022-01-25 $3.06 $3.08 $3.01 $3.01 $3.01 3,751,300
2022-01-24 $3.07 $3.10 $3.05 $3.09 $3.09 3,225,370
2022-01-21 $3.10 $3.10 $3.05 $3.07 $3.07 4,843,500
2022-01-20 $3.11 $3.14 $3.09 $3.12 $3.12 3,759,300
2022-01-19 $3.17 $3.18 $3.09 $3.11 $3.11 6,907,500
2022-01-18 $3.20 $3.21 $3.17 $3.18 $3.18 3,593,890
2022-01-17 $3.14 $3.20 $3.13 $3.20 $3.20 4,473,700
2022-01-14 $3.11 $3.16 $3.10 $3.14 $3.14 3,281,500
2022-01-13 $3.17 $3.17 $3.12 $3.12 $3.12 4,822,400
2022-01-12 $3.09 $3.17 $3.09 $3.17 $3.17 9,082,070
2022-01-11 $3.13 $3.14 $3.08 $3.09 $3.09 6,845,380
2022-01-10 $3.13 $3.15 $3.08 $3.13 $3.13 5,159,600
2022-01-07 $3.17 $3.19 $3.13 $3.14 $3.14 6,067,800
2022-01-06 $3.17 $3.20 $3.12 $3.16 $3.16 8,346,400
2022-01-05 $3.30 $3.30 $3.18 $3.21 $3.21 9,200,000
2022-01-04 $3.37 $3.37 $3.27 $3.31 $3.31 6,439,000
2022-01-03 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-12-31 $3.37 $3.39 $3.35 $3.36 $3.36 1,427,200
2021-12-30 $3.32 $3.37 $3.31 $3.36 $3.36 4,300,990
2021-12-29 $3.36 $3.36 $3.31 $3.32 $3.32 8,795,500
2021-12-28 $3.33 $3.36 $3.31 $3.36 $3.36 3,831,400
2021-12-27 $3.33 $3.35 $3.31 $3.33 $3.33 3,195,490
2021-12-24 $3.41 $3.41 $3.32 $3.34 $3.34 3,928,450
2021-12-23 $3.41 $3.42 $3.39 $3.41 $3.41 2,582,880
2021-12-22 $3.39 $3.42 $3.39 $3.40 $3.40 2,285,700
2021-12-21 $3.37 $3.39 $3.34 $3.39 $3.39 3,481,600
2021-12-20 $3.47 $3.47 $3.36 $3.38 $3.38 4,597,900
2021-12-17 $3.52 $3.52 $3.46 $3.47 $3.47 2,541,500
2021-12-16 $3.49 $3.53 $3.49 $3.53 $3.53 3,272,790
2021-12-15 $3.53 $3.56 $3.50 $3.50 $3.50 1,808,100
2021-12-14 $3.54 $3.54 $3.51 $3.53 $3.53 1,508,790
2021-12-13 $3.51 $3.55 $3.49 $3.54 $3.54 2,224,300
2021-12-10 $3.49 $3.52 $3.46 $3.51 $3.51 2,409,200
2021-12-09 $3.46 $3.50 $3.43 $3.49 $3.49 1,903,150
2021-12-08 $3.41 $3.46 $3.41 $3.46 $3.46 3,284,700
2021-12-07 $3.45 $3.48 $3.37 $3.40 $3.40 6,911,800
2021-12-06 $3.51 $3.51 $3.44 $3.44 $3.44 3,511,390
2021-12-03 $3.51 $3.51 $3.51 $3.51 $3.51 1,888,200
2021-12-02 $3.50 $3.50 $3.50 $3.50 $3.50 2,279,990
2021-12-01 $3.53 $3.54 $3.49 $3.51 $3.51 5,073,700
2021-11-30 $3.54 $3.55 $3.51 $3.53 $3.53 7,430,400
2021-11-29 $3.50 $3.56 $3.48 $3.54 $3.54 1,783,400
2021-11-26 $3.51 $3.54 $3.50 $3.51 $3.51 14,339,300
2021-11-25 $3.51 $3.53 $3.49 $3.51 $3.51 10,663,800
2021-11-24 $3.53 $3.54 $3.51 $3.51 $3.51 6,614,970
2021-11-23 $3.53 $3.56 $3.52 $3.53 $3.53 15,824,600
2021-11-22 $3.45 $3.54 $3.45 $3.54 $3.54 2,024,800
2021-11-19 $3.42 $3.45 $3.40 $3.45 $3.45 2,024,200
2021-11-18 $3.45 $3.46 $3.41 $3.42 $3.42 2,390,700
2021-11-17 $3.43 $3.46 $3.43 $3.46 $3.46 768,700
2021-11-16 $3.44 $3.46 $3.42 $3.43 $3.43 1,993,590
2021-11-15 $3.46 $3.47 $3.43 $3.44 $3.44 2,371,700
2021-11-12 $3.47 $3.48 $3.44 $3.46 $3.46 1,606,520
2021-11-11 $3.45 $3.48 $3.40 $3.47 $3.47 1,368,000
2021-11-10 $3.43 $3.45 $3.37 $3.45 $3.45 1,741,000
2021-11-09 $3.42 $3.45 $3.41 $3.45 $3.45 1,941,800
2021-11-08 $3.39 $3.43 $3.37 $3.42 $3.42 1,655,170
2021-11-05 $3.39 $3.39 $3.39 $3.39 $3.39 1,139,500
2021-11-04 $3.36 $3.41 $3.36 $3.39 $3.39 1,878,510
2021-11-03 $3.38 $3.40 $3.34 $3.36 $3.36 1,176,200
2021-11-02 $3.36 $3.41 $3.34 $3.37 $3.37 2,142,500
2021-11-01 $3.39 $3.41 $3.34 $3.36 $3.36 1,859,100
2021-10-29 $3.33 $3.39 $3.29 $3.39 $3.39 2,450,000
2021-10-28 $3.34 $3.37 $3.30 $3.33 $3.33 1,361,400
2021-10-27 $3.36 $3.36 $3.32 $3.34 $3.34 1,627,200
2021-10-26 $3.37 $3.40 $3.36 $3.36 $3.36 1,421,300
2021-10-25 $3.33 $3.38 $3.33 $3.37 $3.37 2,278,200
2021-10-22 $3.31 $3.34 $3.30 $3.32 $3.32 1,253,250
2021-10-21 $3.32 $3.35 $3.29 $3.31 $3.31 1,951,000
2021-10-20 $3.33 $3.35 $3.31 $3.32 $3.32 2,157,090
2021-10-19 $3.30 $3.34 $3.30 $3.33 $3.33 2,779,850
2021-10-18 $3.31 $3.32 $3.26 $3.30 $3.30 1,464,400
2021-10-15 $3.25 $3.31 $3.22 $3.31 $3.31 4,443,790
2021-10-14 $3.24 $3.27 $3.21 $3.25 $3.25 2,252,500
2021-10-13 $3.17 $3.24 $3.17 $3.24 $3.24 3,586,440
2021-10-12 $3.23 $3.23 $3.14 $3.17 $3.17 4,786,100
2021-10-11 $3.27 $3.29 $3.23 $3.23 $3.23 4,264,300
2021-10-08 $3.31 $3.32 $3.26 $3.27 $3.27 4,998,220
2021-10-07 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-10-06 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-09-30 $3.22 $3.29 $3.22 $3.29 $3.29 6,033,260
2021-09-29 $3.23 $3.24 $3.20 $3.22 $3.22 2,841,640
2021-09-28 $3.26 $3.30 $3.24 $3.25 $3.25 5,176,920
2021-09-27 $3.24 $3.31 $3.24 $3.27 $3.27 7,114,490
2021-09-24 $3.23 $3.28 $3.20 $3.24 $3.24 5,978,120
2021-09-23 $3.21 $3.27 $3.19 $3.22 $3.22 3,733,900
2021-09-22 $3.19 $3.23 $3.18 $3.20 $3.20 3,835,220
2021-09-21 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-09-20 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-09-17 $3.17 $3.23 $3.16 $3.22 $3.22 6,161,150
2021-09-16 $3.24 $3.25 $3.16 $3.17 $3.17 7,447,850
2021-09-15 $3.25 $3.27 $3.22 $3.24 $3.24 4,536,170
2021-09-14 $3.23 $3.31 $3.23 $3.27 $3.27 7,256,200
2021-09-13 $3.26 $3.29 $3.22 $3.23 $3.23 3,610,300
2021-09-10 $3.25 $3.28 $3.22 $3.26 $3.26 3,393,540
2021-09-09 $3.25 $3.27 $3.21 $3.25 $3.25 5,390,400
2021-09-08 $3.28 $3.31 $3.25 $3.26 $3.26 5,905,400
2021-09-07 $3.26 $3.29 $3.22 $3.28 $3.28 6,149,000
2021-09-06 $3.14 $3.27 $3.13 $3.26 $3.26 11,516,500
2021-09-03 $3.18 $3.20 $3.12 $3.14 $3.14 6,431,200
2021-09-02 $3.22 $3.24 $3.17 $3.18 $3.18 8,628,900
2021-09-01 $3.25 $3.26 $3.17 $3.23 $3.23 10,413,200
2021-08-31 $3.31 $3.31 $3.22 $3.24 $3.24 7,070,420
2021-08-30 $3.30 $3.35 $3.28 $3.31 $3.31 5,868,400
2021-08-27 $3.30 $3.33 $3.28 $3.30 $3.30 5,163,000
2021-08-26 $3.38 $3.40 $3.30 $3.30 $3.30 4,608,900
2021-08-25 $3.37 $3.38 $3.33 $3.38 $3.38 3,920,890
2021-08-24 $3.33 $3.38 $3.30 $3.36 $3.36 5,193,180
2021-08-23 $3.24 $3.33 $3.24 $3.33 $3.33 8,681,990
2021-08-20 $3.31 $3.31 $3.20 $3.24 $3.24 9,880,100
2021-08-19 $3.29 $3.34 $3.27 $3.31 $3.31 7,318,600
2021-08-18 $3.26 $3.31 $3.25 $3.28 $3.28 8,378,500
2021-08-17 $3.34 $3.36 $3.25 $3.26 $3.26 8,206,600
2021-08-16 $3.38 $3.39 $3.33 $3.34 $3.34 6,255,600
2021-08-13 $3.43 $3.47 $3.37 $3.39 $3.39 5,377,590
2021-08-12 $3.47 $3.48 $3.41 $3.43 $3.43 3,563,900
2021-08-11 $3.49 $3.51 $3.46 $3.47 $3.47 3,512,100
2021-08-10 $3.49 $3.51 $3.46 $3.50 $3.50 4,945,200
2021-08-09 $3.50 $3.52 $3.45 $3.50 $3.50 6,008,990
2021-08-06 $3.57 $3.59 $3.51 $3.53 $3.53 5,213,900
2021-08-05 $3.59 $3.60 $3.54 $3.57 $3.57 2,999,460
2021-08-04 $3.50 $3.60 $3.47 $3.59 $3.59 5,255,800
2021-08-03 $3.51 $3.55 $3.48 $3.50 $3.50 5,403,530
2021-08-02 $3.47 $3.54 $3.43 $3.52 $3.52 7,311,130
2021-07-30 $3.50 $3.51 $3.43 $3.47 $3.47 8,424,200
2021-07-29 $3.39 $3.50 $3.36 $3.49 $3.49 10,207,270
2021-07-28 $3.26 $3.34 $3.20 $3.32 $3.32 10,416,280
2021-07-27 $3.40 $3.47 $3.28 $3.33 $3.33 12,064,400
2021-07-26 $3.50 $3.50 $3.33 $3.41 $3.41 11,788,790
2021-07-23 $3.58 $3.58 $3.50 $3.51 $3.51 5,465,750
2021-07-22 $3.59 $3.61 $3.55 $3.58 $3.58 5,719,290
2021-07-21 $3.50 $3.60 $3.50 $3.59 $3.59 5,726,700
2021-07-20 $3.47 $3.52 $3.43 $3.50 $3.50 4,065,880
2021-07-19 $3.46 $3.52 $3.46 $3.49 $3.49 6,288,000
2021-07-16 $3.56 $3.56 $3.46 $3.47 $3.47 5,060,300
2021-07-15 $3.52 $3.57 $3.48 $3.57 $3.57 4,457,780
2021-07-14 $3.54 $3.57 $3.50 $3.53 $3.53 6,956,200
2021-07-13 $3.56 $3.60 $3.51 $3.55 $3.55 6,502,300
2021-07-12 $3.48 $3.59 $3.45 $3.57 $3.57 11,410,100
2021-07-09 $3.43 $3.46 $3.37 $3.45 $3.45 10,146,590
2021-07-08 $3.45 $3.50 $3.45 $3.46 $3.46 7,542,630
2021-07-07 $3.30 $3.45 $3.29 $3.44 $3.44 11,818,590
2021-07-06 $3.38 $3.40 $3.27 $3.33 $3.33 13,123,190
2021-07-05 $3.37 $3.42 $3.35 $3.38 $3.38 12,310,190
2021-07-02 $3.48 $3.48 $3.37 $3.37 $3.37 10,109,190
2021-07-01 $3.51 $3.53 $3.46 $3.49 $3.49 9,362,700
2021-06-30 $3.44 $3.52 $3.42 $3.51 $3.51 8,580,440
2021-06-29 $3.45 $3.47 $3.42 $3.44 $3.44 10,067,450
2021-06-28 $3.37 $3.45 $3.37 $3.44 $3.44 8,743,260
2021-06-25 $3.31 $3.38 $3.31 $3.37 $3.37 11,714,000
2021-06-24 $3.35 $3.35 $3.29 $3.31 $3.31 8,524,580
2021-06-23 $3.31 $3.37 $3.30 $3.35 $3.35 11,725,900
2021-06-22 $3.30 $3.32 $3.25 $3.31 $3.31 11,806,800
2021-06-21 $3.27 $3.32 $3.23 $3.30 $3.30 13,125,300
2021-06-18 $3.22 $3.29 $3.22 $3.28 $3.28 12,632,970
2021-06-17 $3.15 $3.23 $3.15 $3.22 $3.22 11,793,490
2021-06-16 $3.29 $3.29 $3.15 $3.16 $3.16 12,013,120
2021-06-15 $3.33 $3.33 $3.27 $3.29 $3.29 12,742,890
2021-06-14 $3.33 $3.33 $3.33 $3.33 $3.33 0
2021-06-11 $3.34 $3.35 $3.29 $3.33 $3.33 10,075,080
2021-06-10 $3.26 $3.33 $3.24 $3.32 $3.32 11,998,400
2021-06-09 $3.22 $3.29 $3.21 $3.24 $3.24 8,791,200
2021-06-08 $3.26 $3.31 $3.22 $3.24 $3.24 12,291,790
2021-06-07 $3.27 $3.27 $3.23 $3.26 $3.26 8,512,900
2021-06-04 $3.23 $3.31 $3.21 $3.28 $3.28 12,165,590
2021-06-03 $3.27 $3.29 $3.23 $3.24 $3.24 8,615,080
2021-06-02 $3.33 $3.35 $3.26 $3.27 $3.27 10,387,000
2021-06-01 $3.31 $3.34 $3.27 $3.33 $3.33 10,462,000
2021-05-31 $3.26 $3.34 $3.26 $3.34 $3.34 8,172,320
2021-05-28 $3.25 $3.31 $3.24 $3.26 $3.26 11,101,690
2021-05-27 $3.23 $3.27 $3.20 $3.25 $3.25 10,029,790
2021-05-26 $3.25 $3.26 $3.22 $3.23 $3.23 8,571,070
2021-05-25 $3.17 $3.26 $3.17 $3.25 $3.25 10,613,100
2021-05-24 $3.13 $3.17 $3.10 $3.17 $3.17 9,414,950
2021-05-21 $3.18 $3.20 $3.13 $3.14 $3.14 9,159,140
2021-05-20 $3.14 $3.19 $3.12 $3.17 $3.17 9,862,500
2021-05-19 $3.12 $3.16 $3.09 $3.14 $3.14 12,677,950
2021-05-18 $3.14 $3.16 $3.10 $3.12 $3.12 8,469,800
2021-05-17 $3.06 $3.16 $3.06 $3.14 $3.14 12,890,980
2021-05-14 $2.98 $3.06 $2.97 $3.06 $3.06 11,391,200
2021-05-13 $2.96 $3.00 $2.94 $2.97 $2.97 11,356,900
2021-05-12 $2.95 $2.99 $2.92 $2.99 $2.99 11,790,390
2021-05-11 $2.93 $2.96 $2.89 $2.95 $2.95 11,615,800
2021-05-10 $2.94 $2.99 $2.93 $2.95 $2.95 15,821,500
2021-05-07 $3.03 $3.05 $2.94 $2.94 $2.94 13,507,290
2021-05-06 $3.12 $3.12 $2.99 $3.03 $3.03 11,863,300
2021-05-05 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-05-04 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-04-30 $3.08 $3.14 $3.07 $3.12 $3.12 14,471,730
2021-04-29 $3.08 $3.10 $3.04 $3.08 $3.08 10,422,120
2021-04-28 $3.01 $3.08 $3.00 $3.08 $3.08 10,531,800
2021-04-27 $2.99 $3.01 $2.97 $3.01 $3.01 9,688,100
2021-04-26 $3.03 $3.08 $2.99 $2.99 $2.99 10,173,100
2021-04-23 $2.96 $3.03 $2.95 $3.02 $3.02 11,425,890
2021-04-22 $2.94 $2.97 $2.92 $2.96 $2.96 9,159,300
2021-04-21 $2.90 $2.94 $2.89 $2.93 $2.93 10,470,370
2021-04-20 $2.92 $2.94 $2.89 $2.91 $2.91 10,728,860
2021-04-19 $2.80 $2.92 $2.79 $2.92 $2.92 18,531,790
2021-04-16 $2.83 $2.84 $2.77 $2.80 $2.80 7,970,050
2021-04-15 $2.81 $2.82 $2.78 $2.81 $2.81 9,510,200
2021-04-14 $2.78 $2.83 $2.77 $2.82 $2.82 6,289,270
2021-04-13 $2.75 $2.81 $2.74 $2.77 $2.77 10,982,790
2021-04-12 $2.80 $2.83 $2.73 $2.75 $2.75 13,737,350
2021-04-09 $2.85 $2.85 $2.79 $2.80 $2.80 9,203,860
2021-04-08 $2.82 $2.86 $2.80 $2.85 $2.85 10,862,200
2021-04-07 $2.85 $2.86 $2.79 $2.82 $2.82 8,375,290
2021-04-06 $2.87 $2.89 $2.83 $2.85 $2.85 8,502,200
2021-04-05 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-04-02 $2.84 $2.89 $2.83 $2.87 $2.87 12,936,000
2021-04-01 $2.78 $2.84 $2.78 $2.83 $2.83 15,708,850
2021-03-31 $2.78 $2.80 $2.75 $2.78 $2.78 8,443,300
2021-03-30 $2.75 $2.80 $2.73 $2.79 $2.79 15,716,020
2021-03-29 $2.76 $2.79 $2.73 $2.75 $2.75 12,491,590
2021-03-26 $2.69 $2.77 $2.68 $2.76 $2.76 25,003,140
2021-03-25 $2.64 $2.69 $2.62 $2.67 $2.67 14,039,360
2021-03-24 $2.67 $2.70 $2.64 $2.65 $2.65 15,117,100
2021-03-23 $2.71 $2.73 $2.66 $2.69 $2.69 12,910,300
2021-03-22 $2.69 $2.75 $2.69 $2.72 $2.72 14,231,690
2021-03-19 $2.74 $2.74 $2.65 $2.69 $2.69 10,946,500
2021-03-18 $2.72 $2.78 $2.72 $2.77 $2.77 16,215,960
2021-03-17 $2.68 $2.73 $2.65 $2.72 $2.72 15,626,500
2021-03-16 $2.67 $2.70 $2.64 $2.68 $2.68 12,133,200
2021-03-15 $2.76 $2.76 $2.64 $2.67 $2.67 19,899,550
2021-03-12 $2.77 $2.79 $2.73 $2.77 $2.77 14,202,100
2021-03-11 $2.70 $2.78 $2.70 $2.76 $2.76 17,251,800
2021-03-10 $2.70 $2.74 $2.68 $2.70 $2.70 16,679,600
2021-03-09 $2.75 $2.75 $2.63 $2.66 $2.66 15,007,900
2021-03-08 $2.90 $2.92 $2.75 $2.75 $2.75 18,902,580
2021-03-05 $2.85 $2.92 $2.82 $2.89 $2.89 15,696,080
2021-03-04 $2.98 $3.00 $2.87 $2.88 $2.88 23,403,100
2021-03-03 $2.98 $3.02 $2.95 $3.02 $3.02 13,251,630
2021-03-02 $3.02 $3.04 $2.96 $2.98 $2.98 31,360,040
2021-03-01 $2.98 $3.02 $2.95 $3.01 $3.01 13,276,790
2021-02-26 $2.94 $2.99 $2.91 $2.94 $2.94 22,606,300
2021-02-25 $3.04 $3.06 $2.99 $3.00 $3.00 15,410,650
2021-02-24 $3.13 $3.15 $3.00 $3.03 $3.03 22,224,800
2021-02-23 $3.14 $3.18 $3.12 $3.14 $3.14 12,044,180
2021-02-22 $3.30 $3.30 $3.16 $3.16 $3.16 25,979,400
2021-02-19 $3.33 $3.33 $3.22 $3.31 $3.31 16,901,030
2021-02-18 $3.48 $3.51 $3.32 $3.34 $3.34 14,555,300
2021-02-17 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-02-16 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-02-15 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-02-12 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-02-11 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-02-10 $3.35 $3.45 $3.33 $3.43 $3.43 12,043,380
2021-02-09 $3.30 $3.36 $3.29 $3.35 $3.35 11,394,390
2021-02-08 $3.21 $3.30 $3.18 $3.30 $3.30 15,835,040
2021-02-05 $3.22 $3.27 $3.21 $3.22 $3.22 9,968,000
2021-02-04 $3.20 $3.27 $3.18 $3.22 $3.22 10,355,060
2021-02-03 $3.25 $3.30 $3.24 $3.24 $3.24 9,308,700
2021-02-02 $3.19 $3.25 $3.15 $3.25 $3.25 17,413,170
2021-02-01 $3.14 $3.21 $3.14 $3.19 $3.19 14,146,280
2021-01-29 $3.21 $3.24 $3.09 $3.15 $3.15 26,963,900
2021-01-28 $3.28 $3.28 $3.18 $3.19 $3.19 12,189,520
2021-01-27 $3.29 $3.32 $3.22 $3.30 $3.30 9,255,600
2021-01-26 $3.38 $3.38 $3.28 $3.29 $3.29 12,841,080
2021-01-25 $3.38 $3.45 $3.35 $3.38 $3.38 10,305,100
2021-01-22 $3.31 $3.39 $3.29 $3.38 $3.38 10,050,120
2021-01-21 $3.22 $3.32 $3.22 $3.31 $3.31 9,885,100
2021-01-20 $3.11 $3.22 $3.11 $3.22 $3.22 12,677,330
2021-01-19 $3.17 $3.19 $3.09 $3.11 $3.11 9,587,900
2021-01-18 $3.11 $3.18 $3.06 $3.17 $3.17 10,946,740
2021-01-15 $3.11 $3.13 $3.04 $3.11 $3.11 11,297,300
2021-01-14 $3.15 $3.17 $3.08 $3.11 $3.11 10,895,680
2021-01-13 $3.19 $3.23 $3.12 $3.15 $3.15 31,453,480
2021-01-12 $3.11 $3.19 $3.07 $3.19 $3.19 12,627,930
2021-01-11 $3.17 $3.18 $3.09 $3.11 $3.11 9,958,680
2021-01-08 $3.19 $3.22 $3.14 $3.17 $3.17 13,011,930
2021-01-07 $3.13 $3.18 $3.10 $3.18 $3.18 11,807,400
2021-01-06 $3.12 $3.16 $3.08 $3.13 $3.13 11,909,370
2021-01-05 $3.11 $3.12 $3.04 $3.12 $3.12 12,910,920
2021-01-04 $2.99 $3.11 $2.98 $3.11 $3.11 12,741,630
2021-01-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-12-31 $2.92 $2.99 $2.91 $2.98 $2.98 13,830,920
2020-12-30 $2.85 $2.93 $2.83 $2.92 $2.92 16,444,570
2020-12-29 $2.86 $2.86 $2.81 $2.83 $2.83 12,376,230
2020-12-28 $2.86 $2.88 $2.84 $2.86 $2.86 12,902,190
2020-12-25 $2.84 $2.86 $2.81 $2.86 $2.86 12,647,080
2020-12-24 $2.86 $2.86 $2.83 $2.84 $2.84 13,139,100
2020-12-23 $2.83 $2.88 $2.83 $2.86 $2.86 12,698,370
2020-12-22 $2.89 $2.90 $2.83 $2.83 $2.83 12,919,460
2020-12-21 $2.80 $2.89 $2.80 $2.89 $2.89 16,059,770
2020-12-18 $2.81 $2.82 $2.78 $2.80 $2.80 13,314,030
2020-12-17 $2.77 $2.80 $2.76 $2.80 $2.80 13,796,540
2020-12-16 $2.78 $2.79 $2.75 $2.77 $2.77 13,317,390
2020-12-15 $2.74 $2.78 $2.74 $2.78 $2.78 13,016,780
2020-12-14 $2.70 $2.74 $2.69 $2.74 $2.74 10,073,500
2020-12-11 $2.73 $2.75 $2.68 $2.70 $2.70 10,410,310
2020-12-10 $2.70 $2.74 $2.69 $2.73 $2.73 10,645,390
2020-12-09 $2.75 $2.77 $2.70 $2.71 $2.71 10,140,360
2020-12-08 $2.73 $2.77 $2.73 $2.76 $2.76 8,747,220
2020-12-07 $2.74 $2.75 $2.73 $2.73 $2.73 12,523,900
2020-12-04 $2.73 $2.74 $2.71 $2.74 $2.74 9,747,890
2020-12-03 $2.69 $2.73 $2.68 $2.73 $2.73 13,010,830
2020-12-02 $2.71 $2.72 $2.68 $2.70 $2.70 13,323,800
2020-12-01 $2.65 $2.71 $2.64 $2.71 $2.71 19,888,710
2020-11-30 $2.63 $2.66 $2.61 $2.64 $2.64 17,866,090
2020-11-27 $2.62 $2.65 $2.61 $2.63 $2.63 26,094,600
2020-11-26 $2.63 $2.64 $2.60 $2.62 $2.62 19,294,500
2020-11-25 $2.69 $2.69 $2.63 $2.63 $2.63 14,063,780
2020-11-24 $2.70 $2.71 $2.68 $2.69 $2.69 11,378,300
2020-11-23 $2.69 $2.72 $2.66 $2.70 $2.70 17,468,560
2020-11-20 $2.66 $2.69 $2.66 $2.68 $2.68 18,480,840
2020-11-19 $2.63 $2.66 $2.61 $2.66 $2.66 22,553,530
2020-11-18 $2.67 $2.69 $2.63 $2.64 $2.64 37,731,400
2020-11-17 $2.72 $2.73 $2.64 $2.67 $2.67 20,092,400
2020-11-16 $2.72 $2.74 $2.69 $2.73 $2.73 10,992,560
2020-11-13 $2.70 $2.73 $2.69 $2.72 $2.72 13,202,990
2020-11-12 $2.71 $2.73 $2.70 $2.71 $2.71 21,408,400
2020-11-11 $2.79 $2.79 $2.70 $2.70 $2.70 18,891,250
2020-11-10 $2.82 $2.82 $2.77 $2.79 $2.79 17,077,900
2020-11-09 $2.75 $2.84 $2.75 $2.82 $2.82 16,407,170
2020-11-06 $2.80 $2.81 $2.72 $2.74 $2.74 13,976,700
2020-11-05 $2.77 $2.80 $2.76 $2.80 $2.80 11,704,900
2020-11-04 $2.75 $2.77 $2.73 $2.76 $2.76 10,869,380
2020-11-03 $2.72 $2.76 $2.71 $2.75 $2.75 11,769,850
2020-11-02 $2.66 $2.73 $2.66 $2.72 $2.72 12,897,790
2020-10-30 $2.71 $2.72 $2.66 $2.67 $2.67 12,931,690
2020-10-29 $2.66 $2.72 $2.64 $2.71 $2.71 10,569,690
2020-10-28 $2.66 $2.69 $2.64 $2.68 $2.68 12,332,400
2020-10-27 $2.61 $2.66 $2.60 $2.66 $2.66 17,267,780
2020-10-26 $2.61 $2.64 $2.56 $2.63 $2.63 15,438,090
2020-10-23 $2.68 $2.71 $2.61 $2.62 $2.62 16,881,300
2020-10-22 $2.70 $2.70 $2.65 $2.68 $2.68 12,929,200
2020-10-21 $2.75 $2.75 $2.70 $2.71 $2.71 11,875,400
2020-10-20 $2.70 $2.75 $2.70 $2.75 $2.75 14,203,400
2020-10-19 $2.74 $2.78 $2.69 $2.70 $2.70 14,868,000
2020-10-16 $2.75 $2.78 $2.70 $2.74 $2.74 12,388,370
2020-10-15 $2.78 $2.78 $2.74 $2.75 $2.75 14,849,490
2020-10-14 $2.79 $2.80 $2.77 $2.77 $2.77 10,736,600
2020-10-13 $2.78 $2.80 $2.75 $2.80 $2.80 12,161,690
2020-10-12 $2.69 $2.78 $2.69 $2.78 $2.78 10,846,770
2020-10-09 $2.62 $2.68 $2.62 $2.68 $2.68 18,865,280
2020-10-08 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-10-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-10-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-10-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-10-02 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-10-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-09-30 $2.57 $2.61 $2.57 $2.58 $2.58 20,984,600
2020-09-29 $2.54 $2.59 $2.53 $2.57 $2.57 10,661,100
2020-09-28 $2.55 $2.56 $2.53 $2.53 $2.53 10,188,260
2020-09-25 $2.55 $2.58 $2.54 $2.55 $2.55 12,910,080
2020-09-24 $2.59 $2.59 $2.55 $2.55 $2.55 15,923,100
2020-09-23 $2.56 $2.61 $2.56 $2.61 $2.61 12,233,400
2020-09-22 $2.58 $2.60 $2.55 $2.56 $2.56 12,286,110
2020-09-21 $2.60 $2.62 $2.57 $2.58 $2.58 11,525,990
2020-09-18 $2.56 $2.61 $2.55 $2.60 $2.60 12,993,790
2020-09-17 $2.56 $2.59 $2.53 $2.56 $2.56 10,579,460
2020-09-16 $2.60 $2.60 $2.55 $2.56 $2.56 10,385,670
2020-09-15 $2.58 $2.60 $2.57 $2.60 $2.60 10,041,700
2020-09-14 $2.55 $2.61 $2.55 $2.58 $2.58 16,003,400
2020-09-11 $2.49 $2.55 $2.47 $2.54 $2.54 16,658,080
2020-09-10 $2.57 $2.57 $2.48 $2.49 $2.49 21,965,750
2020-09-09 $2.64 $2.64 $2.52 $2.54 $2.54 33,106,630
2020-09-08 $2.66 $2.68 $2.62 $2.66 $2.66 12,400,930
2020-09-07 $2.71 $2.75 $2.64 $2.66 $2.66 14,215,170
2020-09-04 $2.70 $2.75 $2.67 $2.74 $2.74 11,288,460
2020-09-03 $2.78 $2.80 $2.74 $2.75 $2.75 11,473,600
2020-09-02 $2.76 $2.79 $2.74 $2.78 $2.78 12,983,390
2020-09-01 $2.74 $2.76 $2.71 $2.76 $2.76 11,179,140
2020-08-31 $2.78 $2.79 $2.74 $2.75 $2.75 14,617,610
2020-08-28 $2.70 $2.77 $2.68 $2.77 $2.77 14,196,290
2020-08-27 $2.65 $2.71 $2.64 $2.70 $2.70 19,359,490
2020-08-26 $2.71 $2.72 $2.64 $2.65 $2.65 30,731,600
2020-08-25 $2.69 $2.74 $2.69 $2.71 $2.71 27,379,680
2020-08-24 $2.67 $2.71 $2.60 $2.69 $2.69 21,470,980
2020-08-21 $2.61 $2.65 $2.61 $2.64 $2.64 17,174,520
2020-08-20 $2.60 $2.64 $2.58 $2.60 $2.60 16,780,810
2020-08-19 $2.69 $2.70 $2.62 $2.62 $2.62 14,701,600
2020-08-18 $2.70 $2.73 $2.69 $2.71 $2.71 13,495,190
2020-08-17 $2.68 $2.70 $2.66 $2.70 $2.70 13,034,460
2020-08-14 $2.63 $2.68 $2.61 $2.68 $2.68 14,328,710
2020-08-13 $2.64 $2.67 $2.62 $2.63 $2.63 14,581,140
2020-08-12 $2.70 $2.70 $2.59 $2.64 $2.64 19,217,100
2020-08-11 $2.74 $2.78 $2.69 $2.70 $2.70 13,912,020
2020-08-10 $2.76 $2.76 $2.70 $2.74 $2.74 12,956,030
2020-08-07 $2.82 $2.83 $2.71 $2.76 $2.76 13,522,250
2020-08-06 $3.00 $3.00 $2.78 $2.83 $2.83 17,344,220
2020-08-05 $2.84 $2.88 $2.81 $2.87 $2.87 13,261,580
2020-08-04 $2.88 $2.90 $2.82 $2.84 $2.84 16,728,980
2020-08-03 $2.82 $2.88 $2.81 $2.88 $2.88 15,990,990
2020-07-31 $2.75 $2.82 $2.75 $2.80 $2.80 16,197,060
2020-07-30 $2.78 $2.79 $2.74 $2.75 $2.75 15,224,160
2020-07-29 $2.67 $2.77 $2.65 $2.77 $2.77 19,242,670
2020-07-28 $2.66 $2.68 $2.64 $2.67 $2.67 15,606,100
2020-07-27 $2.62 $2.68 $2.61 $2.64 $2.64 17,756,070
2020-07-24 $2.80 $2.80 $2.63 $2.64 $2.64 26,788,410
2020-07-23 $2.77 $2.81 $2.70 $2.81 $2.81 18,481,070
2020-07-22 $2.74 $2.82 $2.72 $2.78 $2.78 19,186,060
2020-07-21 $2.71 $2.75 $2.70 $2.74 $2.74 18,696,720
2020-07-20 $2.69 $2.73 $2.63 $2.71 $2.71 21,646,590
2020-07-17 $2.66 $2.73 $2.63 $2.67 $2.67 26,955,380
2020-07-16 $2.82 $2.86 $2.65 $2.66 $2.66 33,660,200
2020-07-15 $2.87 $2.90 $2.79 $2.82 $2.82 34,255,640
2020-07-14 $2.91 $2.91 $2.80 $2.87 $2.87 51,209,390
2020-07-13 $2.79 $2.91 $2.79 $2.90 $2.90 29,881,980
2020-07-10 $2.77 $2.81 $2.73 $2.79 $2.79 25,744,840
2020-07-09 $2.66 $2.78 $2.66 $2.77 $2.77 24,589,530
2020-07-08 $2.61 $2.66 $2.58 $2.66 $2.66 16,129,860
2020-07-07 $2.55 $2.65 $2.55 $2.61 $2.61 28,468,080
2020-07-06 $2.47 $2.55 $2.47 $2.55 $2.55 16,708,720
2020-07-03 $2.43 $2.47 $2.42 $2.47 $2.47 16,317,890
2020-07-02 $2.43 $2.44 $2.40 $2.43 $2.43 19,145,480
2020-07-01 $2.45 $2.46 $2.39 $2.43 $2.43 22,098,200
2020-06-30 $2.38 $2.45 $2.38 $2.44 $2.44 15,534,350
2020-06-29 $2.39 $2.39 $2.37 $2.38 $2.38 18,211,560
2020-06-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-06-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-06-24 $2.39 $2.41 $2.37 $2.39 $2.39 17,579,300
2020-06-23 $2.35 $2.39 $2.34 $2.39 $2.39 20,024,170
2020-06-22 $2.33 $2.36 $2.33 $2.35 $2.35 15,528,600
2020-06-19 $2.27 $2.33 $2.27 $2.32 $2.32 17,297,970
2020-06-18 $2.27 $2.27 $2.25 $2.27 $2.27 12,022,600
2020-06-17 $2.26 $2.28 $2.25 $2.27 $2.27 16,750,170
2020-06-16 $2.23 $2.27 $2.23 $2.26 $2.26 21,123,070
2020-06-15 $2.22 $2.26 $2.22 $2.22 $2.22 17,837,100
2020-06-12 $2.15 $2.22 $2.15 $2.22 $2.22 17,607,650
2020-06-11 $2.20 $2.24 $2.18 $2.19 $2.19 14,328,200
2020-06-10 $2.17 $2.20 $2.17 $2.20 $2.20 17,871,100
2020-06-09 $2.15 $2.18 $2.14 $2.17 $2.17 16,859,000
2020-06-08 $2.17 $2.19 $2.14 $2.15 $2.15 15,237,060
2020-06-05 $2.15 $2.16 $2.14 $2.16 $2.16 15,471,900
2020-06-04 $2.14 $2.15 $2.13 $2.15 $2.15 16,361,890
2020-06-03 $2.16 $2.16 $2.14 $2.14 $2.14 18,226,580
2020-06-02 $2.15 $2.16 $2.13 $2.14 $2.14 17,790,400
2020-06-01 $2.09 $2.16 $2.09 $2.15 $2.15 17,731,240
2020-05-29 $1.88 $2.09 $1.88 $2.08 $2.08 29,692,530
2020-05-28 $2.06 $2.07 $2.02 $2.05 $2.05 28,137,260
2020-05-27 $2.11 $2.11 $2.06 $2.07 $2.07 16,005,300
2020-05-26 $2.05 $2.11 $2.05 $2.11 $2.11 18,056,400
2020-05-25 $2.04 $2.05 $2.03 $2.05 $2.05 18,282,230
2020-05-22 $2.09 $2.11 $2.03 $2.04 $2.04 20,423,630
2020-05-21 $2.11 $2.15 $2.09 $2.10 $2.10 18,630,860
2020-05-20 $2.13 $2.15 $2.11 $2.11 $2.11 15,623,100
2020-05-19 $2.11 $2.14 $2.11 $2.14 $2.14 16,014,540
2020-05-18 $2.12 $2.13 $2.09 $2.11 $2.11 19,571,080
2020-05-15 $2.12 $2.13 $2.10 $2.12 $2.12 31,520,640
2020-05-14 $2.13 $2.13 $2.11 $2.11 $2.11 23,762,140
2020-05-13 $2.11 $2.14 $2.11 $2.13 $2.13 16,803,910
2020-05-12 $2.10 $2.12 $2.09 $2.12 $2.12 19,460,540
2020-05-11 $2.12 $2.13 $2.08 $2.09 $2.09 17,973,910
2020-05-08 $2.10 $2.13 $2.10 $2.12 $2.12 15,347,480
2020-05-07 $2.10 $2.11 $2.09 $2.10 $2.10 17,826,100
2020-05-06 $2.06 $2.11 $2.05 $2.10 $2.10 20,433,550
2020-05-05 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-05-04 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-05-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-04-30 $2.03 $2.07 $2.03 $2.06 $2.06 18,975,300
2020-04-29 $2.02 $2.05 $2.00 $2.02 $2.02 16,413,470
2020-04-28 $2.02 $2.04 $1.96 $2.03 $2.03 30,001,540
2020-04-27 $2.00 $2.03 $1.99 $2.01 $2.01 21,027,500
2020-04-24 $2.02 $2.03 $1.99 $2.00 $2.00 15,697,850
2020-04-23 $2.04 $2.07 $2.02 $2.02 $2.02 16,974,860
2020-04-22 $2.01 $2.04 $1.99 $2.04 $2.04 15,163,500
2020-04-21 $2.03 $2.03 $1.99 $2.02 $2.02 14,781,220
2020-04-20 $2.01 $2.04 $2.01 $2.04 $2.04 13,092,000
2020-04-17 $2.01 $2.04 $2.01 $2.01 $2.01 10,839,370
2020-04-16 $1.97 $2.01 $1.96 $2.00 $2.00 12,444,020
2020-04-15 $1.98 $2.00 $1.97 $1.97 $1.97 11,483,190
2020-04-14 $1.92 $1.98 $1.92 $1.98 $1.98 14,953,040
2020-04-13 $1.94 $1.94 $1.91 $1.92 $1.92 13,978,840
2020-04-10 $1.98 $2.19 $1.94 $1.94 $1.94 17,665,040
2020-04-09 $1.96 $2.00 $1.96 $1.99 $1.99 12,863,950
2020-04-08 $1.96 $1.97 $1.95 $1.96 $1.96 13,831,190
2020-04-07 $2.00 $2.00 $1.94 $1.96 $1.96 13,354,840
2020-04-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-04-03 $1.91 $1.92 $1.89 $1.90 $1.90 10,232,640
2020-04-02 $1.86 $2.00 $1.85 $1.91 $1.91 14,413,780
2020-04-01 $1.87 $1.90 $1.86 $1.86 $1.86 15,933,420
2020-03-31 $1.86 $1.88 $1.86 $1.87 $1.87 16,373,740
2020-03-30 $1.89 $1.89 $1.80 $1.86 $1.86 16,127,740
2020-03-27 $1.95 $1.97 $1.90 $1.90 $1.90 14,469,800
2020-03-26 $1.93 $1.94 $1.90 $1.92 $1.92 16,176,250
2020-03-25 $1.91 $1.93 $1.91 $1.93 $1.93 16,717,410
2020-03-24 $1.86 $1.88 $1.81 $1.87 $1.87 16,913,320
2020-03-23 $1.90 $1.90 $1.82 $1.82 $1.82 14,284,040
2020-03-20 $1.90 $1.93 $1.88 $1.91 $1.91 14,615,150
2020-03-19 $1.89 $1.92 $1.83 $1.89 $1.89 18,042,150
2020-03-18 $1.92 $1.98 $1.88 $1.88 $1.88 23,767,650
2020-03-17 $1.91 $1.94 $1.84 $1.91 $1.91 21,535,960
2020-03-16 $2.02 $2.07 $1.90 $1.90 $1.90 20,294,650
2020-03-13 $2.00 $2.05 $1.93 $2.02 $2.02 13,989,290
2020-03-12 $2.10 $2.10 $2.02 $2.04 $2.04 19,604,790
2020-03-11 $2.14 $2.16 $2.09 $2.10 $2.10 14,953,380
2020-03-10 $2.08 $2.14 $2.05 $2.14 $2.14 14,693,370
2020-03-09 $2.18 $2.18 $2.09 $2.09 $2.09 16,848,420
2020-03-06 $2.19 $2.21 $2.15 $2.19 $2.19 14,012,670
2020-03-05 $2.18 $2.22 $2.17 $2.20 $2.20 15,028,780
2020-03-04 $2.17 $2.17 $2.12 $2.16 $2.16 19,915,510
2020-03-03 $2.18 $2.23 $2.15 $2.17 $2.17 16,313,960
2020-03-02 $2.08 $2.15 $2.08 $2.13 $2.13 18,815,270
2020-02-28 $2.16 $2.16 $2.06 $2.07 $2.07 21,580,050
2020-02-27 $2.18 $2.23 $2.16 $2.19 $2.19 27,002,370
2020-02-26 $2.26 $2.26 $2.17 $2.17 $2.17 19,794,770
2020-02-25 $2.22 $2.29 $2.16 $2.28 $2.28 23,680,270
2020-02-24 $2.22 $2.27 $2.21 $2.26 $2.26 22,146,060
2020-02-21 $2.18 $2.24 $2.17 $2.22 $2.22 17,870,430
2020-02-20 $2.14 $2.18 $2.05 $2.18 $2.18 20,682,470
2020-02-19 $2.17 $2.17 $2.14 $2.14 $2.14 19,095,580
2020-02-18 $2.14 $2.17 $2.13 $2.17 $2.17 15,649,450
2020-02-17 $2.22 $2.22 $2.09 $2.14 $2.14 21,173,100
2020-02-14 $2.06 $2.10 $2.04 $2.06 $2.06 15,566,420
2020-02-13 $2.09 $2.09 $2.05 $2.06 $2.06 13,391,780
2020-02-12 $2.02 $2.09 $2.02 $2.09 $2.09 16,767,320
2020-02-11 $2.04 $2.04 $2.01 $2.03 $2.03 19,893,910
2020-02-10 $2.01 $2.04 $2.00 $2.04 $2.04 12,655,450
2020-02-07 $2.01 $2.02 $1.97 $2.01 $2.01 13,402,970
2020-02-06 $1.94 $2.01 $1.91 $2.01 $2.01 14,498,010
2020-02-05 $1.88 $1.97 $1.88 $1.94 $1.94 14,383,850
2020-02-04 $1.73 $1.88 $1.73 $1.88 $1.88 16,346,460
2020-02-03 $1.74 $1.80 $1.73 $1.74 $1.74 13,062,900
2020-01-31 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-01-30 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-01-29 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-01-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-01-27 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-01-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-01-23 $1.98 $1.99 $1.90 $1.93 $1.93 28,170,170
2020-01-22 $1.96 $2.00 $1.92 $1.99 $1.99 21,484,320
2020-01-21 $1.98 $1.99 $1.96 $1.96 $1.96 13,628,540
2020-01-20 $1.93 $1.98 $1.93 $1.98 $1.98 27,665,730
2020-01-17 $1.93 $1.95 $1.93 $1.93 $1.93 20,149,040
2020-01-16 $1.92 $1.93 $1.91 $1.93 $1.93 17,761,340
2020-01-15 $1.92 $1.93 $1.90 $1.92 $1.92 21,928,790
2020-01-14 $1.93 $1.94 $1.92 $1.92 $1.92 17,238,020
2020-01-13 $1.90 $1.93 $1.89 $1.93 $1.93 26,924,010
2020-01-10 $1.91 $1.92 $1.89 $1.90 $1.90 14,536,240
2020-01-09 $1.87 $1.91 $1.87 $1.91 $1.91 19,021,670
2020-01-08 $1.89 $1.89 $1.86 $1.86 $1.86 26,035,860
2020-01-07 $1.86 $1.89 $1.86 $1.89 $1.89 26,265,490
2020-01-06 $1.83 $1.87 $1.82 $1.86 $1.86 26,418,410
2020-01-03 $1.83 $1.84 $1.82 $1.83 $1.83 20,587,210
2020-01-02 $1.80 $1.84 $1.80 $1.83 $1.83 21,438,490
2020-01-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-12-31 $1.79 $1.80 $1.79 $1.80 $1.80 17,077,670
2019-12-30 $1.77 $1.79 $1.75 $1.79 $1.79 17,122,780
2019-12-27 $1.79 $1.80 $1.77 $1.77 $1.77 16,331,150
2019-12-26 $1.78 $1.79 $1.78 $1.79 $1.79 20,290,800
2019-12-25 $1.77 $1.79 $1.76 $1.78 $1.78 17,150,630
2019-12-24 $1.74 $1.77 $1.74 $1.77 $1.77 19,666,510
2019-12-23 $1.77 $1.77 $1.74 $1.74 $1.74 14,727,320
2019-12-20 $1.79 $1.79 $1.77 $1.77 $1.77 15,516,280
2019-12-19 $1.79 $1.80 $1.78 $1.79 $1.79 14,689,630
2019-12-18 $1.80 $1.80 $1.79 $1.79 $1.79 13,620,370
2019-12-17 $1.77 $1.81 $1.77 $1.80 $1.80 17,602,850
2019-12-16 $1.75 $1.78 $1.75 $1.78 $1.78 24,738,370
2019-12-13 $1.72 $1.76 $1.72 $1.75 $1.75 29,256,400
2019-12-12 $1.71 $1.73 $1.71 $1.72 $1.72 17,146,800
2019-12-11 $1.73 $1.73 $1.71 $1.72 $1.72 16,338,130
2019-12-10 $1.72 $1.73 $1.71 $1.73 $1.73 22,292,830
2019-12-09 $1.72 $1.73 $1.71 $1.72 $1.72 12,246,170
2019-12-06 $1.71 $1.72 $1.71 $1.72 $1.72 61,886,390
2019-12-05 $1.68 $1.71 $1.68 $1.71 $1.71 28,046,560
2019-12-04 $1.67 $1.68 $1.67 $1.67 $1.67 22,169,000
2019-12-03 $1.67 $1.68 $1.65 $1.68 $1.68 22,325,870
2019-12-02 $1.67 $1.68 $1.67 $1.67 $1.67 22,704,920
2019-11-29 $1.67 $1.67 $1.65 $1.66 $1.66 24,768,490
2019-11-28 $1.67 $1.68 $1.67 $1.67 $1.67 16,466,070
2019-11-27 $1.68 $1.69 $1.66 $1.67 $1.67 13,346,700
2019-11-26 $1.67 $1.68 $1.66 $1.68 $1.68 20,681,960
2019-11-25 $1.68 $1.68 $1.65 $1.66 $1.66 34,035,980
2019-11-22 $1.71 $1.74 $1.67 $1.68 $1.68 25,722,850
2019-11-21 $1.72 $1.73 $1.70 $1.71 $1.71 18,727,140
2019-11-20 $1.73 $1.74 $1.72 $1.72 $1.72 36,138,320
2019-11-19 $1.68 $1.73 $1.68 $1.73 $1.73 46,703,630
2019-11-18 $1.68 $1.68 $1.67 $1.68 $1.68 12,923,030
2019-11-15 $1.69 $1.69 $1.68 $1.68 $1.68 18,110,180
2019-11-14 $1.68 $1.70 $1.67 $1.69 $1.69 17,431,460
2019-11-13 $1.67 $1.69 $1.67 $1.68 $1.68 28,723,890
2019-11-12 $1.68 $1.68 $1.65 $1.67 $1.67 15,733,850
2019-11-11 $1.71 $1.71 $1.67 $1.67 $1.67 18,345,040
2019-11-08 $1.72 $1.73 $1.71 $1.71 $1.71 24,386,970
2019-11-07 $1.70 $1.72 $1.70 $1.71 $1.71 39,791,740
2019-11-06 $1.71 $1.72 $1.70 $1.70 $1.70 46,634,920
2019-11-05 $1.70 $1.72 $1.69 $1.71 $1.71 67,290,020
2019-11-04 $1.69 $1.71 $1.69 $1.70 $1.70 80,841,270
2019-11-01 $1.66 $1.69 $1.66 $1.69 $1.69 18,312,800
2019-10-31 $1.69 $1.69 $1.67 $1.67 $1.67 13,133,140
2019-10-30 $1.68 $1.69 $1.67 $1.68 $1.68 24,352,790
2019-10-29 $1.70 $1.71 $1.69 $1.69 $1.69 23,272,280
2019-10-28 $1.69 $1.71 $1.68 $1.70 $1.70 46,978,240
2019-10-25 $1.65 $1.68 $1.65 $1.67 $1.67 22,496,960
2019-10-24 $1.65 $1.66 $1.64 $1.65 $1.65 18,147,800
2019-10-23 $1.67 $1.67 $1.65 $1.65 $1.65 15,252,240
2019-10-22 $1.65 $1.67 $1.65 $1.67 $1.67 14,331,540
2019-10-21 $1.64 $1.66 $1.63 $1.65 $1.65 18,793,450
2019-10-18 $1.66 $1.68 $1.65 $1.65 $1.65 22,785,370
2019-10-17 $1.66 $1.67 $1.65 $1.66 $1.66 13,998,080
2019-10-16 $1.66 $1.67 $1.66 $1.66 $1.66 19,027,190
2019-10-15 $1.68 $1.68 $1.66 $1.66 $1.66 26,601,400
2019-10-14 $1.67 $1.69 $1.67 $1.68 $1.68 36,455,520
2019-10-11 $1.66 $1.67 $1.65 $1.67 $1.67 25,646,000
2019-10-10 $1.62 $1.67 $1.62 $1.67 $1.67 17,379,830
2019-10-09 $1.62 $1.62 $1.59 $1.62 $1.62 19,607,230
2019-10-08 $1.63 $1.64 $1.61 $1.62 $1.62 20,178,710
2019-10-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-10-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-10-03 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-10-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-10-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-09-30 $1.65 $1.66 $1.63 $1.63 $1.63 21,588,390
2019-09-27 $1.62 $1.66 $1.62 $1.65 $1.65 30,468,700

Tianhong Asset Management Company. Ltd (159977) News Headlines

Recent Tianhong Asset Management Company. Ltd (159977) News
Similar Companies to Tianhong Asset Management Company. Ltd (159977) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.