Penghua Fund Management Company Ltd (159982) Exchange: SHE

  1. Overview
  2. Penghua Fund Management Company Ltd (159982)

Data as of July 17, 2025

$1.51 ($-0.01) -0.79%

Penghua Fund Management Company Ltd - Daily Information
Click for more stock information on Penghua Fund Management Company Ltd.
Daily Information Data
Date July 17, 2025
Open $1.52
Previous Close $1.51
High $1.52
Low $1.51
Adjusted Open $1.52
Previous Adjusted Close $1.51
Adjusted High $1.52
Adjusted Low $1.51

About Penghua Fund Management Company Ltd (159982)

Penghua Fund Management Co Ltd

Invest in Penghua Fund Management Company Ltd (159982)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Penghua Fund Management Company Ltd (159982)

Date Open High Low Close Adj.Close Volume
2025-03-28 $1.52 $1.52 $1.51 $1.51 $1.51 4,954,200
2025-03-27 $1.52 $1.53 $1.50 $1.52 $1.52 10,667,600
2025-03-26 $1.52 $1.53 $1.51 $1.51 $1.51 5,688,300
2025-03-25 $1.52 $1.53 $1.51 $1.52 $1.52 4,313,220
2025-03-24 $1.52 $1.52 $1.50 $1.52 $1.52 4,125,400
2025-03-21 $1.54 $1.55 $1.51 $1.52 $1.52 8,395,000
2025-03-20 $1.55 $1.56 $1.54 $1.55 $1.55 7,394,600
2025-03-19 $1.55 $1.56 $1.55 $1.56 $1.56 6,680,200
2025-03-18 $1.56 $1.57 $1.56 $1.56 $1.56 6,718,500
2025-03-17 $1.56 $1.56 $1.55 $1.55 $1.55 4,248,200
2025-03-14 $1.53 $1.55 $1.52 $1.55 $1.55 7,672,400
2025-03-13 $1.53 $1.54 $1.51 $1.53 $1.53 8,569,500
2025-03-12 $1.54 $1.55 $1.54 $1.54 $1.54 6,612,500
2025-03-11 $1.51 $1.54 $1.51 $1.54 $1.54 7,396,500
2025-03-10 $1.53 $1.53 $1.52 $1.53 $1.53 7,817,400
2025-03-07 $1.53 $1.54 $1.42 $1.53 $1.53 8,760,200
2025-03-06 $1.52 $1.54 $1.52 $1.54 $1.54 7,478,600
2025-03-05 $1.51 $1.52 $1.50 $1.51 $1.51 4,819,800
2025-03-04 $1.49 $1.51 $1.49 $1.51 $1.51 3,237,800
2025-03-03 $1.50 $1.52 $1.49 $1.50 $1.50 5,329,200
2025-02-28 $1.53 $1.53 $1.49 $1.49 $1.49 8,382,300
2025-02-27 $1.53 $1.54 $1.51 $1.53 $1.53 8,112,400
2025-02-26 $1.52 $1.54 $1.52 $1.54 $1.54 9,776,200
2025-02-25 $1.52 $1.53 $1.51 $1.52 $1.52 5,787,300
2025-02-24 $1.54 $1.54 $1.53 $1.53 $1.53 15,267,100
2025-02-20 $1.51 $1.52 $1.50 $1.51 $1.51 8,883,300
2025-02-19 $1.49 $1.51 $1.48 $1.51 $1.51 8,184,810
2025-02-18 $1.51 $1.51 $1.48 $1.49 $1.49 5,683,000
2025-02-17 $1.51 $1.52 $1.50 $1.51 $1.51 6,860,700
2025-02-14 $1.50 $1.52 $1.50 $1.51 $1.51 7,092,900
2025-02-13 $1.50 $1.52 $1.50 $1.50 $1.50 11,263,400
2025-02-12 $1.49 $1.51 $1.49 $1.51 $1.51 11,084,500
2025-02-11 $1.49 $1.50 $1.48 $1.49 $1.49 8,797,200
2025-02-10 $1.48 $1.50 $1.48 $1.49 $1.49 8,524,700
2025-02-07 $1.47 $1.50 $1.46 $1.48 $1.48 8,228,900
2025-02-06 $1.43 $1.46 $1.42 $1.46 $1.46 5,561,600
2025-02-05 $1.44 $1.44 $1.42 $1.43 $1.43 8,723,200
2025-01-27 $1.44 $1.44 $1.42 $1.42 $1.42 2,990,600
2025-01-24 $1.42 $1.44 $1.42 $1.44 $1.44 8,152,900
2025-01-23 $1.44 $1.45 $1.42 $1.42 $1.42 5,146,800
2025-01-22 $1.42 $1.43 $1.41 $1.43 $1.43 7,833,600
2025-01-21 $1.43 $1.43 $1.42 $1.43 $1.43 6,305,100
2025-01-20 $1.42 $1.44 $1.42 $1.42 $1.42 6,982,200
2025-01-17 $1.40 $1.43 $1.40 $1.42 $1.42 7,506,500
2025-01-16 $1.41 $1.43 $1.40 $1.41 $1.41 9,274,700
2025-01-15 $1.41 $1.41 $1.40 $1.41 $1.41 6,408,710
2025-01-14 $1.37 $1.42 $1.37 $1.41 $1.41 9,901,600
2025-01-13 $1.36 $1.38 $1.35 $1.37 $1.37 9,935,900
2025-01-09 $1.38 $1.39 $1.38 $1.39 $1.39 4,799,300
2025-01-08 $1.39 $1.40 $1.35 $1.39 $1.39 9,945,800
2025-01-07 $1.38 $1.39 $1.37 $1.39 $1.39 7,066,500
2025-01-06 $1.38 $1.48 $1.37 $1.38 $1.38 10,910,900
2025-01-03 $1.41 $1.42 $1.38 $1.38 $1.38 9,256,800
2025-01-02 $1.45 $1.46 $1.39 $1.41 $1.41 11,405,300
2024-12-31 $1.49 $1.50 $1.45 $1.45 $1.45 11,563,800
2024-12-30 $1.48 $1.50 $1.48 $1.49 $1.49 5,878,700
2024-12-27 $1.49 $1.51 $1.49 $1.49 $1.49 6,970,500
2024-12-26 $1.48 $1.49 $1.48 $1.49 $1.49 4,441,800
2024-12-25 $1.49 $1.49 $1.47 $1.48 $1.48 9,613,300
2024-12-24 $1.48 $1.49 $1.48 $1.49 $1.49 8,335,200
2024-12-23 $1.49 $1.50 $1.47 $1.48 $1.48 11,520,500
2024-12-20 $1.49 $1.51 $1.49 $1.50 $1.50 6,936,900
2024-12-19 $1.48 $1.50 $1.47 $1.49 $1.49 8,179,200
2024-12-18 $1.48 $1.50 $1.48 $1.49 $1.49 8,086,800
2024-12-17 $1.50 $1.50 $1.48 $1.49 $1.49 14,229,400
2024-12-16 $1.52 $1.52 $1.49 $1.50 $1.50 9,496,100
2024-12-13 $1.54 $1.54 $1.51 $1.52 $1.52 15,287,600
2024-12-12 $1.53 $1.55 $1.52 $1.54 $1.54 16,073,100
2024-12-11 $1.51 $1.53 $1.51 $1.53 $1.53 12,878,700
2024-12-10 $1.54 $1.58 $1.51 $1.51 $1.51 15,106,600
2024-12-09 $1.51 $1.52 $1.49 $1.50 $1.50 15,551,200
2024-12-06 $1.49 $1.52 $1.48 $1.51 $1.51 13,589,300
2024-12-05 $1.48 $1.50 $1.48 $1.49 $1.49 9,683,300
2024-12-04 $1.50 $1.50 $1.48 $1.48 $1.48 9,732,100
2024-12-03 $1.50 $1.51 $1.48 $1.50 $1.50 8,780,300
2024-12-02 $1.48 $1.51 $1.48 $1.50 $1.50 14,149,400
2024-11-29 $1.45 $1.49 $1.45 $1.48 $1.48 15,793,500
2024-11-28 $1.46 $1.47 $1.45 $1.45 $1.45 12,010,000
2024-11-27 $1.43 $1.47 $1.41 $1.46 $1.46 14,350,900
2024-11-26 $1.44 $1.45 $1.43 $1.44 $1.44 11,636,000
2024-11-25 $1.45 $1.46 $1.43 $1.45 $1.45 14,016,300
2024-11-22 $1.51 $1.51 $1.45 $1.45 $1.45 13,800,600
2024-11-21 $1.51 $1.51 $1.50 $1.51 $1.51 8,411,300
2024-11-20 $1.49 $1.51 $1.49 $1.51 $1.51 9,772,600
2024-11-19 $1.47 $1.49 $1.46 $1.49 $1.49 14,491,000
2024-11-18 $1.50 $1.51 $1.46 $1.47 $1.47 17,873,200
2024-11-15 $1.53 $1.54 $1.49 $1.50 $1.50 18,165,300
2024-11-14 $1.57 $1.57 $1.53 $1.53 $1.53 15,233,100
2024-11-13 $1.58 $1.58 $1.55 $1.57 $1.57 14,575,500
2024-11-12 $1.59 $1.60 $1.56 $1.58 $1.58 20,815,500
2024-11-11 $1.55 $1.59 $1.55 $1.59 $1.59 17,557,400
2024-11-08 $1.57 $1.59 $1.56 $1.57 $1.57 22,611,800
2024-11-07 $1.54 $1.57 $1.52 $1.57 $1.57 17,134,000
2024-11-06 $1.54 $1.56 $1.53 $1.54 $1.54 17,379,530
2024-11-05 $1.49 $1.54 $1.49 $1.53 $1.53 18,415,500
2024-11-04 $1.47 $1.49 $1.47 $1.49 $1.49 10,998,700
2024-11-01 $1.48 $1.49 $1.46 $1.47 $1.47 19,711,600
2024-10-31 $1.47 $1.49 $1.46 $1.49 $1.49 20,790,500
2024-10-30 $1.46 $1.48 $1.45 $1.47 $1.47 9,457,700
2024-10-29 $1.48 $1.49 $1.46 $1.46 $1.46 28,071,900
2024-10-28 $1.46 $1.48 $1.45 $1.48 $1.48 9,141,000
2024-10-25 $1.44 $1.47 $1.44 $1.46 $1.46 16,584,300
2024-10-24 $1.45 $1.45 $1.43 $1.44 $1.44 24,776,800
2024-10-23 $1.45 $1.47 $1.44 $1.45 $1.45 15,158,200
2024-10-22 $1.43 $1.45 $1.42 $1.45 $1.45 15,481,100
2024-10-21 $1.43 $1.46 $1.42 $1.43 $1.43 22,308,200
2024-10-18 $1.36 $1.45 $1.36 $1.42 $1.42 27,908,400
2024-10-17 $1.37 $1.39 $1.36 $1.37 $1.37 23,924,780
2024-10-16 $1.37 $1.39 $1.36 $1.37 $1.37 18,349,500
2024-10-15 $1.41 $1.42 $1.37 $1.37 $1.37 20,147,600
2024-10-14 $1.37 $1.41 $1.36 $1.41 $1.41 25,038,700
2024-10-11 $1.43 $1.43 $1.36 $1.38 $1.38 19,406,900
2024-10-10 $1.44 $1.48 $1.41 $1.43 $1.43 13,872,700
2024-10-09 $1.54 $1.54 $1.43 $1.44 $1.44 29,012,300
2024-10-08 $1.62 $1.62 $1.48 $1.54 $1.54 44,658,520
2024-09-30 $1.39 $1.48 $1.35 $1.48 $1.48 37,435,100
2024-09-27 $1.27 $1.37 $1.26 $1.35 $1.35 31,547,200
2024-09-26 $1.19 $1.24 $1.19 $1.24 $1.24 25,368,700
2024-09-25 $1.18 $1.22 $1.18 $1.19 $1.19 19,285,200
2024-09-24 $1.14 $1.18 $1.13 $1.18 $1.18 24,392,300
2024-09-23 $1.12 $1.14 $1.12 $1.13 $1.13 12,124,300
2024-09-20 $1.13 $1.13 $1.12 $1.13 $1.13 13,186,800
2024-09-19 $1.12 $1.15 $1.11 $1.14 $1.14 14,707,600
2024-09-18 $1.12 $1.12 $1.10 $1.12 $1.12 13,204,900
2024-09-13 $1.13 $1.13 $1.12 $1.12 $1.12 12,155,600
2024-09-12 $1.13 $1.15 $1.13 $1.13 $1.13 9,759,500
2024-09-11 $1.13 $1.14 $1.12 $1.13 $1.13 14,695,400
2024-09-10 $1.13 $1.14 $1.11 $1.13 $1.13 20,101,400
2024-09-09 $1.13 $1.14 $1.13 $1.13 $1.13 15,005,300
2024-09-06 $1.16 $1.16 $1.14 $1.14 $1.14 9,280,000
2024-09-05 $1.15 $1.16 $1.15 $1.15 $1.15 11,424,000
2024-09-04 $1.15 $1.16 $1.14 $1.15 $1.15 12,863,000
2024-09-03 $1.14 $1.16 $1.14 $1.15 $1.15 9,815,000
2024-09-02 $1.16 $1.16 $1.14 $1.14 $1.14 14,964,000
2024-08-30 $1.14 $1.18 $1.14 $1.16 $1.16 17,016,800
2024-08-29 $1.12 $1.15 $1.12 $1.14 $1.14 16,279,900
2024-08-28 $1.13 $1.14 $1.13 $1.13 $1.13 9,870,800
2024-08-27 $1.14 $1.14 $1.13 $1.13 $1.13 7,618,900
2024-08-26 $1.14 $1.14 $1.14 $1.14 $1.14 5,818,900
2024-08-23 $1.14 $1.14 $1.13 $1.14 $1.14 8,417,300
2024-08-22 $1.15 $1.15 $1.14 $1.14 $1.14 12,596,200
2024-08-21 $1.15 $1.15 $1.15 $1.15 $1.15 11,706,800
2024-08-20 $1.17 $1.17 $1.15 $1.15 $1.15 21,506,110
2024-08-19 $1.17 $1.19 $1.17 $1.17 $1.17 8,713,100
2024-08-16 $1.18 $1.18 $1.17 $1.17 $1.17 20,754,700
2024-08-15 $1.16 $1.19 $1.16 $1.18 $1.18 14,916,300
2024-08-14 $1.18 $1.18 $1.17 $1.17 $1.17 13,481,700
2024-08-13 $1.18 $1.19 $1.17 $1.19 $1.19 30,703,000
2024-08-12 $1.18 $1.19 $1.18 $1.18 $1.18 12,148,200
2024-08-09 $1.19 $1.20 $1.18 $1.18 $1.18 36,407,900
2024-08-08 $1.19 $1.20 $1.18 $1.19 $1.19 17,740,800
2024-08-07 $1.19 $1.20 $1.18 $1.19 $1.19 15,665,500
2024-08-06 $1.19 $1.19 $1.18 $1.19 $1.19 42,027,800
2024-08-05 $1.20 $1.21 $1.17 $1.17 $1.17 49,201,900
2024-08-02 $1.21 $1.22 $1.20 $1.20 $1.20 47,273,100
2024-08-01 $1.23 $1.23 $1.21 $1.21 $1.21 19,132,400
2024-07-31 $1.18 $1.22 $1.17 $1.22 $1.22 29,040,800
2024-07-30 $1.18 $1.18 $1.16 $1.18 $1.18 11,476,800
2024-07-29 $1.18 $1.18 $1.18 $1.18 $1.18 6,964,900
2024-07-26 $1.17 $1.19 $1.17 $1.18 $1.18 14,224,200
2024-07-25 $1.16 $1.18 $1.16 $1.17 $1.17 16,485,200
2024-07-24 $1.18 $1.19 $1.17 $1.17 $1.17 14,470,600
2024-07-23 $1.21 $1.21 $1.18 $1.18 $1.18 12,330,520
2024-07-22 $1.22 $1.22 $1.21 $1.22 $1.22 9,296,400
2024-07-19 $1.21 $1.23 $1.21 $1.22 $1.22 14,564,400
2024-07-18 $1.21 $1.22 $1.20 $1.22 $1.22 13,435,900
2024-07-17 $1.22 $1.22 $1.21 $1.22 $1.22 12,047,300
2024-07-16 $1.22 $1.23 $1.21 $1.22 $1.22 11,670,000
2024-07-15 $1.22 $1.22 $1.21 $1.22 $1.22 9,679,000
2024-07-12 $1.23 $1.23 $1.22 $1.23 $1.23 8,886,000
2024-07-11 $1.22 $1.23 $1.22 $1.23 $1.23 10,707,100
2024-07-10 $1.21 $1.22 $1.21 $1.21 $1.21 11,084,900
2024-07-09 $1.19 $1.22 $1.19 $1.22 $1.22 16,431,300
2024-07-08 $1.21 $1.21 $1.19 $1.19 $1.19 12,757,100
2024-07-05 $1.20 $1.22 $1.20 $1.21 $1.21 12,999,300
2024-07-04 $1.22 $1.23 $1.20 $1.21 $1.21 15,198,200
2024-07-03 $1.23 $1.23 $1.22 $1.22 $1.22 8,875,000
2024-07-02 $1.24 $1.24 $1.23 $1.23 $1.23 11,118,800
2024-07-01 $1.23 $1.25 $1.23 $1.24 $1.24 12,685,800
2024-06-28 $1.23 $1.25 $1.22 $1.23 $1.23 7,744,300
2024-06-27 $1.25 $1.25 $1.23 $1.23 $1.23 7,487,300
2024-06-26 $1.23 $1.25 $1.22 $1.25 $1.25 8,121,400
2024-06-25 $1.24 $1.25 $1.22 $1.23 $1.23 12,627,200
2024-06-24 $1.26 $1.26 $1.24 $1.24 $1.24 17,251,900
2024-06-21 $1.28 $1.28 $1.26 $1.27 $1.27 8,747,800
2024-06-20 $1.28 $1.29 $1.26 $1.26 $1.26 9,959,130
2024-06-19 $1.30 $1.30 $1.28 $1.28 $1.28 7,890,900
2024-06-18 $1.29 $1.30 $1.29 $1.30 $1.30 6,629,400
2024-06-17 $1.29 $1.30 $1.29 $1.29 $1.29 8,996,900
2024-06-14 $1.29 $1.30 $1.28 $1.30 $1.30 11,139,200
2024-06-13 $1.30 $1.30 $1.29 $1.29 $1.29 12,437,900
2024-06-12 $1.29 $1.30 $1.29 $1.30 $1.30 8,772,200
2024-06-11 $1.29 $1.30 $1.28 $1.29 $1.29 10,610,600
2024-06-07 $1.29 $1.30 $1.28 $1.29 $1.29 13,292,500
2024-06-06 $1.31 $1.31 $1.29 $1.29 $1.29 10,350,000
2024-06-05 $1.31 $1.32 $1.30 $1.30 $1.30 9,328,000
2024-06-04 $1.30 $1.32 $1.30 $1.32 $1.32 9,664,000
2024-06-03 $1.31 $1.31 $1.29 $1.30 $1.30 8,727,700
2024-05-31 $1.31 $1.32 $1.31 $1.31 $1.31 11,726,800
2024-05-30 $1.31 $1.32 $1.31 $1.31 $1.31 9,855,200
2024-05-29 $1.31 $1.32 $1.31 $1.31 $1.31 8,744,400
2024-05-28 $1.32 $1.32 $1.31 $1.31 $1.31 8,493,400
2024-05-27 $1.31 $1.32 $1.30 $1.32 $1.32 11,977,600
2024-05-24 $1.32 $1.33 $1.31 $1.31 $1.31 10,682,300
2024-05-23 $1.34 $1.34 $1.32 $1.32 $1.32 12,495,900
2024-05-22 $1.34 $1.35 $1.34 $1.34 $1.34 11,723,500
2024-05-21 $1.35 $1.35 $1.34 $1.34 $1.34 28,894,700
2024-05-20 $1.35 $1.36 $1.35 $1.36 $1.36 32,997,500
2024-05-17 $1.33 $1.35 $1.33 $1.35 $1.35 11,512,700
2024-05-16 $1.34 $1.34 $1.33 $1.33 $1.33 26,742,810
2024-05-15 $1.34 $1.35 $1.33 $1.34 $1.34 12,760,300
2024-05-14 $1.35 $1.36 $1.34 $1.35 $1.35 46,172,800
2024-05-13 $1.35 $1.36 $1.34 $1.35 $1.35 25,681,500
2024-05-10 $1.36 $1.37 $1.35 $1.36 $1.36 12,881,700
2024-05-09 $1.34 $1.36 $1.34 $1.36 $1.36 30,173,100
2024-05-08 $1.35 $1.35 $1.34 $1.34 $1.34 47,627,300
2024-05-07 $1.35 $1.36 $1.35 $1.36 $1.36 27,084,100
2024-05-06 $1.35 $1.36 $1.35 $1.36 $1.36 27,557,700
2024-04-30 $1.35 $1.35 $1.33 $1.34 $1.34 34,371,200
2024-04-29 $1.32 $1.35 $1.32 $1.34 $1.34 39,464,900
2024-04-26 $1.29 $1.32 $1.29 $1.32 $1.32 8,462,800
2024-04-25 $1.29 $1.30 $1.28 $1.29 $1.29 7,619,500
2024-04-24 $1.27 $1.29 $1.27 $1.29 $1.29 13,531,500
2024-04-23 $1.29 $1.30 $1.28 $1.28 $1.28 9,102,300
2024-04-22 $1.30 $1.31 $1.29 $1.29 $1.29 10,482,400
2024-04-19 $1.31 $1.32 $1.30 $1.30 $1.30 33,058,400
2024-04-18 $1.31 $1.33 $1.30 $1.31 $1.31 12,840,600
2024-04-17 $1.27 $1.31 $1.27 $1.31 $1.31 20,677,600
2024-04-16 $1.30 $1.31 $1.27 $1.27 $1.27 41,342,300
2024-04-15 $1.29 $1.32 $1.28 $1.31 $1.31 28,378,900
2024-04-12 $1.30 $1.31 $1.29 $1.29 $1.29 10,659,400
2024-04-11 $1.29 $1.31 $1.29 $1.30 $1.30 11,022,500
2024-04-10 $1.30 $1.31 $1.29 $1.29 $1.29 13,050,900
2024-04-09 $1.30 $1.31 $1.30 $1.31 $1.31 11,006,700
2024-04-08 $1.32 $1.32 $1.30 $1.30 $1.30 15,136,100
2024-04-03 $1.32 $1.32 $1.31 $1.32 $1.32 8,711,100
2024-04-02 $1.32 $1.32 $1.31 $1.32 $1.32 13,782,000
2024-04-01 $1.30 $1.33 $1.30 $1.32 $1.32 21,680,500
2024-03-29 $1.28 $1.30 $1.28 $1.30 $1.30 19,062,400
2024-03-28 $1.28 $1.29 $1.27 $1.28 $1.28 10,742,700
2024-03-27 $1.29 $1.29 $1.27 $1.27 $1.27 9,248,400
2024-03-26 $1.30 $1.31 $1.29 $1.30 $1.30 12,554,800
2024-03-25 $1.32 $1.32 $1.30 $1.30 $1.30 9,716,700
2024-03-22 $1.34 $1.34 $1.31 $1.32 $1.32 8,345,110
2024-03-21 $1.35 $1.35 $1.34 $1.34 $1.34 7,395,600
2024-03-20 $1.34 $1.35 $1.34 $1.35 $1.35 12,157,000
2024-03-19 $1.35 $1.35 $1.34 $1.34 $1.34 10,402,300
2024-03-18 $1.34 $1.36 $1.34 $1.36 $1.36 12,362,900
2024-03-15 $1.32 $1.34 $1.31 $1.34 $1.34 10,178,800
2024-03-14 $1.32 $1.33 $1.31 $1.32 $1.32 11,752,100
2024-03-13 $1.33 $1.34 $1.32 $1.33 $1.33 16,511,000
2024-03-12 $1.34 $1.34 $1.32 $1.33 $1.33 9,846,700
2024-03-11 $1.31 $1.34 $1.31 $1.34 $1.34 9,126,100
2024-03-08 $1.30 $1.32 $1.29 $1.31 $1.31 10,177,800
2024-03-07 $1.31 $1.32 $1.29 $1.30 $1.30 12,738,100
2024-03-06 $1.31 $1.33 $1.30 $1.31 $1.31 11,921,100
2024-03-05 $1.32 $1.32 $1.30 $1.31 $1.31 13,121,400
2024-03-04 $1.33 $1.33 $1.30 $1.32 $1.32 10,242,800
2024-03-01 $1.30 $1.32 $1.30 $1.32 $1.32 26,157,970
2024-02-29 $1.27 $1.31 $1.27 $1.31 $1.31 14,439,500
2024-02-28 $1.30 $1.32 $1.27 $1.27 $1.27 11,839,900
2024-02-27 $1.27 $1.30 $1.27 $1.30 $1.30 10,614,100
2024-02-26 $1.27 $1.29 $1.27 $1.27 $1.27 12,407,400
2024-02-23 $1.27 $1.27 $1.25 $1.27 $1.27 10,782,400
2024-02-22 $1.26 $1.27 $1.25 $1.27 $1.27 13,119,900
2024-02-21 $1.26 $1.29 $1.24 $1.26 $1.26 13,376,000
2024-02-20 $1.25 $1.26 $1.24 $1.26 $1.26 12,739,900
2024-02-19 $1.27 $1.27 $1.24 $1.26 $1.26 22,282,300
2024-02-08 $1.26 $1.32 $1.26 $1.27 $1.27 20,404,800
2024-02-07 $1.21 $1.25 $1.18 $1.25 $1.25 13,233,900
2024-02-06 $1.10 $1.19 $1.08 $1.19 $1.19 13,181,000
2024-02-05 $1.12 $1.13 $1.05 $1.10 $1.10 13,599,500
2024-02-02 $1.16 $1.16 $1.09 $1.12 $1.12 9,949,600
2024-02-01 $1.15 $1.18 $1.14 $1.15 $1.15 12,569,100
2024-01-31 $1.18 $1.19 $1.15 $1.16 $1.16 10,262,300
2024-01-30 $1.21 $1.21 $1.18 $1.18 $1.18 8,265,600
2024-01-29 $1.24 $1.24 $1.21 $1.21 $1.21 9,633,800
2024-01-26 $1.24 $1.25 $1.23 $1.23 $1.23 7,361,800
2024-01-25 $1.21 $1.25 $1.20 $1.24 $1.24 11,408,300
2024-01-24 $1.20 $1.21 $1.17 $1.21 $1.21 8,586,600
2024-01-23 $1.18 $1.20 $1.16 $1.19 $1.19 7,863,600
2024-01-22 $1.23 $1.23 $1.17 $1.18 $1.18 9,087,600
2024-01-19 $1.24 $1.25 $1.23 $1.23 $1.23 8,939,300
2024-01-18 $1.24 $1.24 $1.21 $1.24 $1.24 8,258,000
2024-01-17 $1.27 $1.27 $1.24 $1.24 $1.24 6,290,000
2024-01-16 $1.27 $1.28 $1.26 $1.28 $1.28 6,524,700
2024-01-15 $1.27 $1.28 $1.27 $1.27 $1.27 6,191,400
2024-01-12 $1.28 $1.29 $1.28 $1.28 $1.28 6,388,800
2024-01-11 $1.27 $1.29 $1.26 $1.28 $1.28 7,402,300
2024-01-10 $1.26 $1.28 $1.25 $1.27 $1.27 6,913,100
2024-01-09 $1.27 $1.28 $1.26 $1.27 $1.27 5,809,900
2024-01-08 $1.29 $1.29 $1.27 $1.27 $1.27 11,078,800
2024-01-05 $1.31 $1.31 $1.29 $1.29 $1.29 24,929,800
2024-01-04 $1.32 $1.32 $1.31 $1.31 $1.31 9,552,700
2024-01-03 $1.32 $1.33 $1.32 $1.32 $1.32 12,171,900
2024-01-02 $1.33 $1.33 $1.32 $1.33 $1.33 8,389,300
2024-01-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-12-29 $1.32 $1.33 $1.32 $1.33 $1.33 7,140,340
2023-12-28 $1.29 $1.32 $1.29 $1.32 $1.32 8,195,100
2023-12-27 $1.29 $1.30 $1.28 $1.30 $1.30 7,582,200
2023-12-26 $1.30 $1.30 $1.28 $1.29 $1.29 8,422,000
2023-12-25 $1.31 $1.31 $1.30 $1.30 $1.30 6,071,400
2023-12-22 $1.31 $1.31 $1.30 $1.30 $1.30 7,286,600
2023-12-21 $1.30 $1.31 $1.29 $1.31 $1.31 9,948,300
2023-12-20 $1.32 $1.32 $1.30 $1.30 $1.30 9,561,200
2023-12-19 $1.32 $1.32 $1.31 $1.32 $1.32 6,218,900
2023-12-18 $1.33 $1.33 $1.32 $1.32 $1.32 5,743,700
2023-12-15 $1.35 $1.35 $1.33 $1.33 $1.33 9,219,900
2023-12-14 $1.35 $1.36 $1.34 $1.34 $1.34 8,370,600
2023-12-13 $1.36 $1.36 $1.35 $1.35 $1.35 11,181,600
2023-12-12 $1.36 $1.36 $1.36 $1.36 $1.36 7,530,600
2023-12-11 $1.35 $1.37 $1.33 $1.36 $1.36 8,392,600
2023-12-08 $1.35 $1.35 $1.35 $1.35 $1.35 6,332,700
2023-12-07 $1.35 $1.35 $1.33 $1.35 $1.35 12,147,300
2023-12-06 $1.34 $1.35 $1.33 $1.34 $1.34 12,803,800
2023-12-05 $1.36 $1.36 $1.34 $1.34 $1.34 16,273,300
2023-12-04 $1.36 $1.37 $1.36 $1.36 $1.36 7,755,900
2023-12-01 $1.36 $1.37 $1.35 $1.36 $1.36 8,462,400
2023-11-30 $1.36 $1.36 $1.35 $1.36 $1.36 8,821,600
2023-11-29 $1.37 $1.37 $1.36 $1.36 $1.36 6,500,300
2023-11-28 $1.36 $1.37 $1.36 $1.37 $1.37 6,128,400
2023-11-27 $1.37 $1.37 $1.36 $1.37 $1.37 8,276,600
2023-11-24 $1.37 $1.37 $1.36 $1.37 $1.37 5,193,100
2023-11-23 $1.37 $1.38 $1.36 $1.38 $1.38 6,581,600
2023-11-22 $1.38 $1.38 $1.37 $1.37 $1.37 7,244,300
2023-11-21 $1.39 $1.40 $1.38 $1.38 $1.38 9,525,400
2023-11-20 $1.38 $1.39 $1.38 $1.39 $1.39 8,469,500
2023-11-17 $1.38 $1.38 $1.37 $1.38 $1.38 4,577,600
2023-11-16 $1.38 $1.38 $1.38 $1.38 $1.38 5,244,500
2023-11-15 $1.39 $1.39 $1.39 $1.39 $1.39 4,905,200
2023-11-14 $1.37 $1.38 $1.37 $1.38 $1.38 7,538,300
2023-11-13 $1.37 $1.37 $1.36 $1.37 $1.37 5,111,200
2023-11-10 $1.37 $1.37 $1.36 $1.37 $1.37 6,200,100
2023-11-09 $1.37 $1.38 $1.37 $1.37 $1.37 4,563,500
2023-11-08 $1.38 $1.38 $1.37 $1.38 $1.38 6,622,300
2023-11-07 $1.37 $1.38 $1.37 $1.38 $1.38 5,752,300
2023-11-06 $1.36 $1.38 $1.36 $1.37 $1.37 2,906,800
2023-11-03 $1.34 $1.36 $1.34 $1.35 $1.35 4,761,400
2023-11-02 $1.36 $1.36 $1.34 $1.34 $1.34 6,703,900
2023-11-01 $1.36 $1.36 $1.35 $1.35 $1.35 4,945,800
2023-10-31 $1.36 $1.36 $1.35 $1.36 $1.36 4,751,200
2023-10-30 $1.35 $1.37 $1.34 $1.36 $1.36 8,488,900
2023-10-27 $1.32 $1.35 $1.32 $1.35 $1.35 8,596,700
2023-10-26 $1.32 $1.33 $1.31 $1.33 $1.33 7,264,600
2023-10-25 $1.32 $1.33 $1.32 $1.32 $1.32 6,123,500
2023-10-24 $1.30 $1.32 $1.30 $1.32 $1.32 5,913,800
2023-10-23 $1.33 $1.33 $1.29 $1.30 $1.30 7,478,400
2023-10-20 $1.34 $1.34 $1.33 $1.33 $1.33 5,401,300
2023-10-19 $1.35 $1.36 $1.34 $1.34 $1.34 6,122,200
2023-10-18 $1.37 $1.37 $1.35 $1.36 $1.36 5,357,300
2023-10-17 $1.37 $1.37 $1.36 $1.37 $1.37 4,967,300
2023-10-16 $1.38 $1.38 $1.36 $1.37 $1.37 5,735,800
2023-10-13 $1.39 $1.39 $1.38 $1.38 $1.38 5,714,000
2023-10-12 $1.39 $1.39 $1.38 $1.39 $1.39 5,269,100
2023-10-11 $1.38 $1.39 $1.38 $1.38 $1.38 4,287,000
2023-10-10 $1.38 $1.39 $1.38 $1.38 $1.38 6,188,100
2023-10-09 $1.39 $1.39 $1.38 $1.39 $1.39 6,457,200
2023-09-28 $1.39 $1.40 $1.39 $1.39 $1.39 5,807,000
2023-09-27 $1.39 $1.40 $1.38 $1.39 $1.39 6,322,910
2023-09-26 $1.39 $1.39 $1.38 $1.39 $1.39 6,016,100
2023-09-25 $1.40 $1.40 $1.39 $1.39 $1.39 6,178,500
2023-09-22 $1.38 $1.40 $1.37 $1.40 $1.40 7,633,700
2023-09-21 $1.38 $1.39 $1.38 $1.38 $1.38 6,282,100
2023-09-20 $1.39 $1.39 $1.39 $1.39 $1.39 5,052,260
2023-09-19 $1.40 $1.40 $1.39 $1.40 $1.40 7,271,800
2023-09-18 $1.40 $1.41 $1.39 $1.41 $1.41 6,121,800
2023-09-15 $1.40 $1.41 $1.39 $1.40 $1.40 4,805,900
2023-09-14 $1.40 $1.40 $1.39 $1.40 $1.40 5,486,100
2023-09-13 $1.41 $1.41 $1.39 $1.40 $1.40 4,947,000
2023-09-12 $1.41 $1.42 $1.41 $1.41 $1.41 4,168,700
2023-09-11 $1.40 $1.42 $1.40 $1.41 $1.41 5,373,600
2023-09-08 $1.39 $1.40 $1.39 $1.40 $1.40 4,515,300
2023-09-07 $1.42 $1.42 $1.40 $1.40 $1.40 7,520,100
2023-09-06 $1.41 $1.42 $1.41 $1.42 $1.42 4,780,500
2023-09-05 $1.42 $1.42 $1.41 $1.42 $1.42 5,921,800
2023-09-04 $1.41 $1.43 $1.41 $1.43 $1.43 5,739,500
2023-09-01 $1.41 $1.41 $1.40 $1.41 $1.41 4,523,400
2023-08-31 $1.41 $1.41 $1.40 $1.40 $1.40 4,329,300
2023-08-30 $1.41 $1.42 $1.41 $1.41 $1.41 7,350,200
2023-08-29 $1.38 $1.42 $1.38 $1.41 $1.41 5,109,200
2023-08-28 $1.41 $1.44 $1.38 $1.38 $1.38 7,729,300
2023-08-25 $1.38 $1.38 $1.36 $1.37 $1.37 6,175,300
2023-08-24 $1.38 $1.39 $1.38 $1.38 $1.38 6,183,800
2023-08-23 $1.40 $1.40 $1.38 $1.38 $1.38 7,946,700
2023-08-22 $1.41 $1.41 $1.38 $1.40 $1.40 6,168,900
2023-08-21 $1.42 $1.42 $1.40 $1.40 $1.40 6,634,400
2023-08-18 $1.44 $1.44 $1.42 $1.42 $1.42 5,105,400
2023-08-17 $1.42 $1.44 $1.41 $1.44 $1.44 5,965,600
2023-08-16 $1.43 $1.44 $1.43 $1.43 $1.43 5,412,800
2023-08-15 $1.45 $1.45 $1.42 $1.44 $1.44 8,184,300
2023-08-14 $1.44 $1.45 $1.42 $1.45 $1.45 5,576,100
2023-08-11 $1.47 $1.47 $1.44 $1.44 $1.44 6,818,600
2023-08-10 $1.47 $1.47 $1.46 $1.47 $1.47 8,832,900
2023-08-09 $1.47 $1.48 $1.46 $1.47 $1.47 8,228,000
2023-08-08 $1.48 $1.48 $1.47 $1.48 $1.48 4,793,400
2023-08-07 $1.49 $1.49 $1.48 $1.48 $1.48 5,340,200
2023-08-04 $1.47 $1.50 $1.47 $1.49 $1.49 6,266,200
2023-08-03 $1.47 $1.48 $1.47 $1.48 $1.48 4,494,300
2023-08-02 $1.48 $1.49 $1.47 $1.48 $1.48 4,684,900
2023-08-01 $1.48 $1.49 $1.48 $1.48 $1.48 4,365,900
2023-07-31 $1.47 $1.49 $1.47 $1.48 $1.48 6,658,700
2023-07-28 $1.45 $1.47 $1.44 $1.47 $1.47 5,792,500
2023-07-27 $1.46 $1.46 $1.45 $1.45 $1.45 6,900,600
2023-07-26 $1.46 $1.46 $1.46 $1.46 $1.46 4,526,200
2023-07-25 $1.46 $1.46 $1.45 $1.46 $1.46 6,164,400
2023-07-24 $1.44 $1.45 $1.44 $1.45 $1.45 4,780,200
2023-07-21 $1.44 $1.45 $1.44 $1.44 $1.44 4,579,100
2023-07-20 $1.46 $1.46 $1.44 $1.44 $1.44 4,117,000
2023-07-19 $1.46 $1.46 $1.45 $1.46 $1.46 4,903,900
2023-07-18 $1.46 $1.46 $1.45 $1.46 $1.46 3,884,200
2023-07-17 $1.46 $1.46 $1.45 $1.46 $1.46 4,428,200
2023-07-14 $1.47 $1.47 $1.46 $1.46 $1.46 4,103,400
2023-07-13 $1.45 $1.47 $1.45 $1.47 $1.47 3,276,300
2023-07-12 $1.46 $1.46 $1.45 $1.45 $1.45 3,510,400
2023-07-11 $1.45 $1.46 $1.45 $1.46 $1.46 2,737,000
2023-07-10 $1.45 $1.46 $1.44 $1.45 $1.45 5,453,200
2023-07-07 $1.45 $1.45 $1.44 $1.45 $1.45 1,357,400
2023-07-06 $1.46 $1.47 $1.45 $1.45 $1.45 1,936,110
2023-07-05 $1.47 $1.47 $1.46 $1.46 $1.46 2,650,400
2023-07-04 $1.46 $1.47 $1.46 $1.47 $1.47 1,144,100
2023-07-03 $1.46 $1.47 $1.45 $1.46 $1.46 3,411,800
2023-06-30 $1.44 $1.46 $1.44 $1.46 $1.46 3,937,200
2023-06-29 $1.44 $1.44 $1.43 $1.44 $1.44 3,988,900
2023-06-28 $1.44 $1.44 $1.42 $1.44 $1.44 5,272,600
2023-06-27 $1.44 $1.44 $1.43 $1.44 $1.44 6,582,100
2023-06-26 $1.44 $1.44 $1.42 $1.42 $1.42 2,876,700
2023-06-21 $1.47 $1.47 $1.45 $1.45 $1.45 6,137,000
2023-06-20 $1.48 $1.48 $1.47 $1.48 $1.48 4,685,900
2023-06-19 $1.48 $1.48 $1.48 $1.48 $1.48 6,368,800
2023-06-16 $1.47 $1.48 $1.47 $1.48 $1.48 4,760,400
2023-06-15 $1.46 $1.47 $1.44 $1.47 $1.47 5,384,200
2023-06-14 $1.46 $1.46 $1.46 $1.46 $1.46 4,077,600
2023-06-13 $1.45 $1.46 $1.45 $1.46 $1.46 4,072,100
2023-06-12 $1.45 $1.46 $1.44 $1.45 $1.45 5,108,100
2023-06-09 $1.44 $1.45 $1.44 $1.45 $1.45 5,989,200
2023-06-08 $1.44 $1.44 $1.43 $1.44 $1.44 4,856,300
2023-06-07 $1.44 $1.44 $1.44 $1.44 $1.44 3,980,000
2023-06-06 $1.46 $1.46 $1.44 $1.44 $1.44 4,954,500
2023-06-05 $1.46 $1.47 $1.46 $1.46 $1.46 4,082,000
2023-06-02 $1.45 $1.47 $1.45 $1.47 $1.47 2,081,400
2023-06-01 $1.45 $1.46 $1.45 $1.45 $1.45 4,365,200
2023-05-31 $1.45 $1.45 $1.44 $1.45 $1.45 4,379,800
2023-05-30 $1.44 $1.45 $1.43 $1.45 $1.45 5,593,600
2023-05-29 $1.45 $1.45 $1.44 $1.44 $1.44 5,305,700
2023-05-26 $1.44 $1.45 $1.43 $1.45 $1.45 3,867,100
2023-05-25 $1.44 $1.45 $1.42 $1.44 $1.44 5,877,000
2023-05-24 $1.45 $1.45 $1.44 $1.44 $1.44 5,356,900
2023-05-23 $1.46 $1.46 $1.45 $1.45 $1.45 4,045,700
2023-05-22 $1.46 $1.47 $1.46 $1.46 $1.46 5,162,100
2023-05-19 $1.46 $1.47 $1.46 $1.46 $1.46 5,039,000
2023-05-18 $1.46 $1.47 $1.46 $1.46 $1.46 2,579,300
2023-05-17 $1.46 $1.47 $1.46 $1.46 $1.46 4,741,200
2023-05-16 $1.47 $1.47 $1.46 $1.46 $1.46 4,828,200
2023-05-15 $1.45 $1.47 $1.45 $1.47 $1.47 6,968,800
2023-05-12 $1.47 $1.48 $1.46 $1.46 $1.46 4,596,000
2023-05-11 $1.47 $1.48 $1.47 $1.47 $1.47 3,704,200
2023-05-10 $1.47 $1.48 $1.47 $1.47 $1.47 5,495,000
2023-05-09 $1.49 $1.50 $1.48 $1.48 $1.48 3,588,200
2023-05-08 $1.48 $1.49 $1.48 $1.49 $1.49 1,572,100
2023-05-05 $1.49 $1.49 $1.47 $1.48 $1.48 2,287,000
2023-05-04 $1.49 $1.49 $1.48 $1.49 $1.49 3,466,600
2023-05-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-05-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-04-28 $1.48 $1.49 $1.47 $1.49 $1.49 2,581,900
2023-04-27 $1.47 $1.48 $1.46 $1.47 $1.47 5,332,100
2023-04-26 $1.47 $1.47 $1.46 $1.47 $1.47 4,393,400
2023-04-25 $1.48 $1.48 $1.44 $1.46 $1.46 14,254,200
2023-04-24 $1.49 $1.49 $1.47 $1.48 $1.48 52,895,230
2023-04-21 $1.52 $1.52 $1.49 $1.49 $1.49 6,486,070
2023-04-20 $1.52 $1.53 $1.52 $1.53 $1.53 5,890,100
2023-04-19 $1.53 $1.53 $1.52 $1.52 $1.52 6,748,900
2023-04-18 $1.54 $1.54 $1.53 $1.53 $1.53 5,507,600
2023-04-17 $1.53 $1.54 $1.53 $1.54 $1.54 5,023,300
2023-04-14 $1.53 $1.53 $1.52 $1.53 $1.53 5,197,100
2023-04-13 $1.53 $1.53 $1.52 $1.53 $1.53 8,867,900
2023-04-12 $1.53 $1.53 $1.53 $1.53 $1.53 8,363,800
2023-04-11 $1.53 $1.53 $1.52 $1.53 $1.53 10,170,430
2023-04-10 $1.54 $1.54 $1.52 $1.53 $1.53 6,883,910
2023-04-07 $1.52 $1.54 $1.52 $1.53 $1.53 9,101,700
2023-04-06 $1.52 $1.53 $1.52 $1.52 $1.52 4,624,420
2023-04-05 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-04 $1.52 $1.53 $1.52 $1.53 $1.53 7,359,400
2023-04-03 $1.51 $1.53 $1.51 $1.52 $1.52 10,146,200
2023-03-31 $1.50 $1.51 $1.50 $1.51 $1.51 9,519,500
2023-03-30 $1.49 $1.50 $1.48 $1.50 $1.50 9,242,500
2023-03-29 $1.49 $1.50 $1.49 $1.49 $1.49 6,518,200
2023-03-28 $1.50 $1.50 $1.49 $1.49 $1.49 6,191,800
2023-03-27 $1.50 $1.50 $1.49 $1.50 $1.50 4,314,800
2023-03-24 $1.50 $1.50 $1.49 $1.50 $1.50 4,257,300
2023-03-23 $1.49 $1.50 $1.49 $1.50 $1.50 4,456,300
2023-03-22 $1.48 $1.49 $1.48 $1.49 $1.49 4,742,400
2023-03-21 $1.47 $1.48 $1.47 $1.48 $1.48 4,077,400
2023-03-20 $1.47 $1.47 $1.46 $1.47 $1.47 6,793,100
2023-03-17 $1.47 $1.48 $1.47 $1.47 $1.47 6,560,900
2023-03-16 $1.48 $1.49 $1.46 $1.46 $1.46 5,631,400
2023-03-15 $1.48 $1.49 $1.48 $1.48 $1.48 4,607,400
2023-03-14 $1.49 $1.49 $1.46 $1.47 $1.47 4,543,300
2023-03-13 $1.48 $1.49 $1.47 $1.49 $1.49 5,694,400
2023-03-10 $1.49 $1.49 $1.48 $1.48 $1.48 5,073,200
2023-03-09 $1.50 $1.50 $1.49 $1.49 $1.49 4,373,100
2023-03-08 $1.49 $1.50 $1.49 $1.50 $1.50 5,657,100
2023-03-07 $1.52 $1.52 $1.49 $1.49 $1.49 7,699,700
2023-03-06 $1.52 $1.52 $1.51 $1.52 $1.52 4,626,300
2023-03-03 $1.52 $1.52 $1.51 $1.52 $1.52 8,079,500
2023-03-02 $1.52 $1.52 $1.51 $1.52 $1.52 7,315,400
2023-03-01 $1.50 $1.52 $1.50 $1.52 $1.52 5,215,400
2023-02-28 $1.51 $1.51 $1.50 $1.51 $1.51 5,312,010
2023-02-27 $1.51 $1.51 $1.49 $1.50 $1.50 6,374,300
2023-02-24 $1.51 $1.51 $1.50 $1.51 $1.51 3,968,600
2023-02-23 $1.51 $1.52 $1.50 $1.51 $1.51 4,417,700
2023-02-22 $1.51 $1.52 $1.51 $1.51 $1.51 5,355,040
2023-02-21 $1.51 $1.52 $1.50 $1.51 $1.51 5,565,600
2023-02-20 $1.48 $1.51 $1.48 $1.50 $1.50 6,798,000
2023-02-17 $1.50 $1.50 $1.48 $1.48 $1.48 6,357,000
2023-02-16 $1.52 $1.53 $1.49 $1.50 $1.50 7,338,000
2023-02-15 $1.52 $1.52 $1.51 $1.51 $1.51 4,742,900
2023-02-14 $1.52 $1.52 $1.51 $1.52 $1.52 4,549,800
2023-02-13 $1.50 $1.52 $1.50 $1.52 $1.52 4,867,800
2023-02-10 $1.51 $1.51 $1.49 $1.50 $1.50 4,658,200
2023-02-09 $1.49 $1.51 $1.48 $1.51 $1.51 4,207,900
2023-02-08 $1.50 $1.50 $1.49 $1.49 $1.49 3,763,900
2023-02-07 $1.50 $1.50 $1.48 $1.50 $1.50 4,672,600
2023-02-06 $1.51 $1.51 $1.49 $1.50 $1.50 4,270,900
2023-02-03 $1.51 $1.51 $1.49 $1.51 $1.51 5,431,700
2023-02-02 $1.51 $1.52 $1.51 $1.51 $1.51 9,409,410
2023-02-01 $1.49 $1.51 $1.49 $1.51 $1.51 8,114,800
2023-01-31 $1.49 $1.50 $1.49 $1.49 $1.49 6,991,500
2023-01-30 $1.49 $1.51 $1.49 $1.49 $1.49 6,603,100
2023-01-20 $1.48 $1.49 $1.47 $1.49 $1.49 9,407,400
2023-01-19 $1.46 $1.47 $1.45 $1.47 $1.47 7,864,200
2023-01-18 $1.46 $1.46 $1.46 $1.46 $1.46 6,971,600
2023-01-17 $1.45 $1.46 $1.45 $1.45 $1.45 4,523,800
2023-01-16 $1.44 $1.46 $1.44 $1.45 $1.45 6,780,600
2023-01-13 $1.43 $1.44 $1.43 $1.44 $1.44 5,456,500
2023-01-12 $1.43 $1.44 $1.42 $1.43 $1.43 5,394,600
2023-01-11 $1.43 $1.44 $1.43 $1.43 $1.43 5,138,600
2023-01-10 $1.43 $1.44 $1.43 $1.43 $1.43 5,473,500
2023-01-09 $1.43 $1.44 $1.43 $1.43 $1.43 6,279,600
2023-01-06 $1.43 $1.43 $1.42 $1.43 $1.43 4,951,300
2023-01-05 $1.41 $1.43 $1.41 $1.43 $1.43 5,034,700
2023-01-04 $1.41 $1.42 $1.41 $1.41 $1.41 7,663,100
2023-01-03 $1.40 $1.42 $1.39 $1.41 $1.41 4,801,400
2023-01-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-12-30 $1.40 $1.40 $1.39 $1.40 $1.40 5,027,800
2022-12-29 $1.39 $1.40 $1.38 $1.39 $1.39 3,401,700
2022-12-28 $1.40 $1.40 $1.39 $1.39 $1.39 4,148,200
2022-12-27 $1.39 $1.40 $1.39 $1.40 $1.40 4,096,900
2022-12-26 $1.37 $1.39 $1.37 $1.39 $1.39 4,725,500
2022-12-23 $1.38 $1.38 $1.37 $1.37 $1.37 4,206,800
2022-12-22 $1.40 $1.42 $1.37 $1.38 $1.38 4,420,200
2022-12-21 $1.39 $1.40 $1.38 $1.39 $1.39 6,135,200
2022-12-20 $1.41 $1.41 $1.39 $1.40 $1.40 6,975,800
2022-12-19 $1.44 $1.44 $1.40 $1.41 $1.41 6,823,100
2022-12-16 $1.45 $1.45 $1.43 $1.44 $1.44 4,495,100
2022-12-15 $1.44 $1.45 $1.44 $1.45 $1.45 4,060,230
2022-12-14 $1.46 $1.46 $1.44 $1.44 $1.44 3,967,000
2022-12-13 $1.46 $1.46 $1.45 $1.45 $1.45 5,575,300
2022-12-12 $1.47 $1.47 $1.46 $1.46 $1.46 6,316,600
2022-12-09 $1.46 $1.47 $1.46 $1.47 $1.47 4,245,000
2022-12-08 $1.47 $1.47 $1.46 $1.46 $1.46 4,593,000
2022-12-07 $1.48 $1.48 $1.46 $1.47 $1.47 4,740,000
2022-12-06 $1.47 $1.48 $1.46 $1.47 $1.47 5,167,070
2022-12-05 $1.46 $1.47 $1.46 $1.47 $1.47 5,538,200
2022-12-01 $1.46 $1.47 $1.46 $1.46 $1.46 5,271,000
2022-11-30 $1.46 $1.46 $1.45 $1.45 $1.45 4,792,800
2022-11-29 $1.44 $1.46 $1.44 $1.46 $1.46 5,141,500
2022-11-28 $1.43 $1.44 $1.41 $1.43 $1.43 6,664,400
2022-11-25 $1.44 $1.44 $1.43 $1.44 $1.44 6,159,250
2022-11-24 $1.45 $1.45 $1.44 $1.45 $1.45 4,211,000
2022-11-23 $1.45 $1.45 $1.43 $1.45 $1.45 4,594,800
2022-11-22 $1.46 $1.47 $1.44 $1.45 $1.45 6,574,000
2022-11-21 $1.46 $1.47 $1.45 $1.46 $1.46 5,024,300
2022-11-18 $1.47 $1.48 $1.46 $1.46 $1.46 4,892,700
2022-11-17 $1.46 $1.47 $1.45 $1.47 $1.47 10,087,000
2022-11-16 $1.47 $1.48 $1.46 $1.47 $1.47 9,274,400
2022-11-15 $1.44 $1.47 $1.44 $1.47 $1.47 5,074,000
2022-11-14 $1.45 $1.46 $1.45 $1.45 $1.45 6,069,200
2022-11-11 $1.47 $1.48 $1.45 $1.45 $1.45 5,480,700
2022-11-10 $1.45 $1.45 $1.43 $1.44 $1.44 4,341,600
2022-11-09 $1.45 $1.46 $1.45 $1.45 $1.45 4,198,810
2022-11-08 $1.45 $1.45 $1.44 $1.45 $1.45 4,413,000
2022-11-07 $1.45 $1.46 $1.44 $1.45 $1.45 6,935,200
2022-11-04 $1.43 $1.46 $1.42 $1.45 $1.45 7,079,400
2022-11-03 $1.41 $1.42 $1.40 $1.42 $1.42 5,689,500
2022-11-02 $1.40 $1.42 $1.40 $1.42 $1.42 11,062,900
2022-11-01 $1.37 $1.41 $1.37 $1.41 $1.41 6,364,700
2022-10-31 $1.37 $1.39 $1.36 $1.37 $1.37 8,031,900
2022-10-28 $1.41 $1.41 $1.36 $1.37 $1.37 6,220,400
2022-10-27 $1.41 $1.42 $1.41 $1.41 $1.41 5,012,700
2022-10-26 $1.39 $1.42 $1.39 $1.41 $1.41 5,720,300
2022-10-25 $1.39 $1.40 $1.37 $1.39 $1.39 6,048,800
2022-10-24 $1.41 $1.43 $1.38 $1.40 $1.40 7,818,200
2022-10-21 $1.42 $1.43 $1.40 $1.41 $1.41 3,754,400
2022-10-20 $1.41 $1.42 $1.39 $1.41 $1.41 7,880,400
2022-10-19 $1.42 $1.42 $1.41 $1.41 $1.41 4,630,500
2022-10-18 $1.43 $1.43 $1.41 $1.42 $1.42 7,312,700
2022-10-17 $1.41 $1.42 $1.40 $1.42 $1.42 8,463,500
2022-10-14 $1.38 $1.41 $1.38 $1.41 $1.41 46,842,400
2022-10-13 $1.38 $1.39 $1.37 $1.38 $1.38 44,163,800
2022-10-12 $1.35 $1.38 $1.21 $1.37 $1.37 78,498,200
2022-10-11 $1.34 $1.35 $1.33 $1.35 $1.35 45,532,000
2022-10-10 $1.36 $1.36 $1.33 $1.34 $1.34 20,685,300
2022-09-30 $1.36 $1.37 $1.35 $1.36 $1.36 5,136,500
2022-09-29 $1.38 $1.39 $1.36 $1.37 $1.37 7,855,520
2022-09-28 $1.40 $1.40 $1.37 $1.37 $1.37 22,969,600
2022-09-27 $1.38 $1.40 $1.37 $1.40 $1.40 47,619,200
2022-09-26 $1.40 $1.41 $1.37 $1.38 $1.38 43,435,100
2022-09-23 $1.42 $1.42 $1.38 $1.40 $1.40 49,321,800
2022-09-22 $1.41 $1.42 $1.40 $1.41 $1.41 45,866,800
2022-09-21 $1.41 $1.42 $1.39 $1.41 $1.41 5,720,700
2022-09-20 $1.40 $1.42 $1.40 $1.41 $1.41 5,081,000
2022-09-19 $1.42 $1.44 $1.39 $1.40 $1.40 6,796,400
2022-09-16 $1.45 $1.45 $1.41 $1.42 $1.42 6,544,000
2022-09-15 $1.48 $1.48 $1.43 $1.45 $1.45 6,157,700
2022-09-14 $1.48 $1.48 $1.40 $1.48 $1.48 5,200,400
2022-09-13 $1.49 $1.50 $1.49 $1.49 $1.49 4,633,900
2022-09-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-09-09 $1.48 $1.49 $1.48 $1.49 $1.49 4,367,600
2022-09-08 $1.49 $1.49 $1.48 $1.48 $1.48 4,139,800
2022-09-07 $1.48 $1.49 $1.48 $1.49 $1.49 3,839,000
2022-09-06 $1.47 $1.48 $1.46 $1.48 $1.48 4,317,000
2022-09-05 $1.45 $1.46 $1.45 $1.46 $1.46 4,312,500
2022-09-02 $1.46 $1.46 $1.45 $1.45 $1.45 5,904,600
2022-09-01 $1.46 $1.47 $1.44 $1.45 $1.45 5,097,100
2022-08-31 $1.48 $1.48 $1.45 $1.46 $1.46 6,084,000
2022-08-30 $1.49 $1.49 $1.47 $1.48 $1.48 6,059,000
2022-08-29 $1.48 $1.49 $1.47 $1.49 $1.49 5,051,600
2022-08-26 $1.49 $1.50 $1.48 $1.49 $1.49 5,132,300
2022-08-25 $1.48 $1.50 $1.47 $1.49 $1.49 6,366,100
2022-08-24 $1.52 $1.53 $1.48 $1.48 $1.48 8,613,500
2022-08-23 $1.52 $1.52 $1.51 $1.52 $1.52 6,546,600
2022-08-22 $1.50 $1.52 $1.50 $1.52 $1.52 5,369,100
2022-08-19 $1.52 $1.53 $1.50 $1.50 $1.50 5,527,300
2022-08-18 $1.53 $1.53 $1.52 $1.52 $1.52 5,627,200
2022-08-17 $1.52 $1.53 $1.51 $1.53 $1.53 4,252,800
2022-08-16 $1.52 $1.53 $1.51 $1.52 $1.52 5,423,000
2022-08-15 $1.51 $1.52 $1.50 $1.51 $1.51 4,059,500
2022-08-12 $1.52 $1.52 $1.51 $1.51 $1.51 5,035,400
2022-08-11 $1.50 $1.52 $1.48 $1.52 $1.52 4,282,190
2022-08-10 $1.49 $1.50 $1.48 $1.49 $1.49 5,723,900
2022-08-09 $1.49 $1.49 $1.48 $1.49 $1.49 3,780,100
2022-08-08 $1.47 $1.49 $1.47 $1.49 $1.49 4,664,300
2022-08-05 $1.45 $1.48 $1.45 $1.47 $1.47 4,933,200
2022-08-04 $1.44 $1.45 $1.43 $1.45 $1.45 5,492,600
2022-08-03 $1.46 $1.48 $1.44 $1.44 $1.44 6,027,100
2022-08-02 $1.49 $1.49 $1.43 $1.46 $1.46 7,081,400
2022-08-01 $1.48 $1.49 $1.47 $1.49 $1.49 4,786,900
2022-07-29 $1.49 $1.49 $1.48 $1.48 $1.48 5,292,400
2022-07-28 $1.49 $1.50 $1.49 $1.49 $1.49 6,449,200
2022-07-27 $1.48 $1.49 $1.47 $1.48 $1.48 4,354,700
2022-07-26 $1.47 $1.48 $1.46 $1.48 $1.48 4,918,900
2022-07-25 $1.48 $1.48 $1.46 $1.47 $1.47 5,038,300
2022-07-22 $1.49 $1.50 $1.46 $1.48 $1.48 5,316,900
2022-07-21 $1.51 $1.51 $1.49 $1.49 $1.49 5,014,200
2022-07-20 $1.49 $1.51 $1.49 $1.50 $1.50 4,403,000
2022-07-19 $1.48 $1.49 $1.47 $1.48 $1.48 5,557,900
2022-07-18 $1.46 $1.48 $1.45 $1.48 $1.48 6,024,100
2022-07-15 $1.48 $1.48 $1.45 $1.46 $1.46 6,585,800
2022-07-14 $1.47 $1.48 $1.46 $1.47 $1.47 5,123,800
2022-07-13 $1.45 $1.48 $1.45 $1.47 $1.47 8,222,000
2022-07-12 $1.48 $1.49 $1.46 $1.46 $1.46 5,348,000
2022-07-11 $1.50 $1.50 $1.47 $1.48 $1.48 8,002,400
2022-07-08 $1.50 $1.51 $1.50 $1.50 $1.50 6,618,300
2022-07-07 $1.50 $1.51 $1.49 $1.50 $1.50 5,305,000
2022-07-06 $1.52 $1.52 $1.48 $1.50 $1.50 6,476,900
2022-07-05 $1.52 $1.53 $1.50 $1.52 $1.52 5,670,900
2022-07-04 $1.50 $1.52 $1.49 $1.52 $1.52 5,407,300
2022-07-01 $1.50 $1.51 $1.50 $1.50 $1.50 6,230,200
2022-06-30 $1.49 $1.51 $1.49 $1.50 $1.50 6,499,500
2022-06-29 $1.51 $1.51 $1.48 $1.49 $1.49 7,782,600
2022-06-28 $1.49 $1.52 $1.49 $1.51 $1.51 7,546,100
2022-06-27 $1.48 $1.50 $1.48 $1.49 $1.49 6,703,300
2022-06-24 $1.46 $1.49 $1.46 $1.48 $1.48 5,968,000
2022-06-23 $1.44 $1.47 $1.43 $1.47 $1.47 7,126,200
2022-06-22 $1.46 $1.46 $1.44 $1.44 $1.44 6,570,800
2022-06-21 $1.47 $1.47 $1.45 $1.46 $1.46 7,053,500
2022-06-20 $1.47 $1.48 $1.46 $1.47 $1.47 6,136,500
2022-06-17 $1.46 $1.47 $1.44 $1.47 $1.47 8,317,300
2022-06-16 $1.46 $1.47 $1.45 $1.46 $1.46 6,683,900
2022-06-15 $1.46 $1.49 $1.45 $1.45 $1.45 6,296,600
2022-06-14 $1.44 $1.46 $1.41 $1.46 $1.46 5,346,210
2022-06-13 $1.45 $1.45 $1.43 $1.44 $1.44 9,174,700
2022-06-10 $1.42 $1.45 $1.42 $1.45 $1.45 6,104,600
2022-06-09 $1.44 $1.44 $1.41 $1.43 $1.43 9,065,000
2022-06-08 $1.43 $1.44 $1.42 $1.44 $1.44 6,760,300
2022-06-07 $1.43 $1.44 $1.42 $1.43 $1.43 9,932,200
2022-06-06 $1.41 $1.44 $1.38 $1.43 $1.43 7,152,600
2022-06-02 $1.40 $1.41 $1.38 $1.41 $1.41 3,911,110
2022-06-01 $1.39 $1.40 $1.38 $1.39 $1.39 3,985,500
2022-05-31 $1.37 $1.40 $1.36 $1.39 $1.39 7,862,700
2022-05-30 $1.37 $1.37 $1.36 $1.37 $1.37 5,278,800
2022-05-27 $1.37 $1.38 $1.35 $1.37 $1.37 6,542,000
2022-05-26 $1.35 $1.37 $1.33 $1.37 $1.37 7,244,200
2022-05-25 $1.33 $1.35 $1.33 $1.35 $1.35 6,807,100
2022-05-24 $1.38 $1.38 $1.33 $1.33 $1.33 8,373,110
2022-05-23 $1.37 $1.38 $1.36 $1.38 $1.38 6,595,000
2022-05-20 $1.35 $1.37 $1.34 $1.37 $1.37 7,711,210
2022-05-19 $1.33 $1.35 $1.32 $1.35 $1.35 8,609,500
2022-05-18 $1.34 $1.35 $1.34 $1.34 $1.34 7,617,800
2022-05-17 $1.34 $1.34 $1.32 $1.34 $1.34 6,612,700
2022-05-16 $1.35 $1.36 $1.33 $1.34 $1.34 6,473,600
2022-05-13 $1.33 $1.34 $1.32 $1.34 $1.34 7,109,800
2022-05-12 $1.33 $1.33 $1.31 $1.33 $1.33 6,816,000
2022-05-11 $1.32 $1.35 $1.32 $1.32 $1.32 8,658,300
2022-05-10 $1.29 $1.32 $1.27 $1.31 $1.31 5,946,000
2022-05-09 $1.28 $1.30 $1.28 $1.29 $1.29 8,091,600
2022-05-06 $1.30 $1.30 $1.28 $1.28 $1.28 8,641,410
2022-05-05 $1.30 $1.32 $1.29 $1.31 $1.31 7,916,700
2022-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-04-29 $1.26 $1.30 $1.26 $1.30 $1.30 10,680,100
2022-04-28 $1.25 $1.26 $1.20 $1.26 $1.26 9,983,000
2022-04-27 $1.22 $1.25 $1.19 $1.25 $1.25 12,344,010
2022-04-26 $1.25 $1.26 $1.21 $1.22 $1.22 11,471,500
2022-04-25 $1.32 $1.32 $1.25 $1.25 $1.25 12,323,310
2022-04-22 $1.33 $1.34 $1.31 $1.32 $1.32 9,863,600
2022-04-21 $1.37 $1.38 $1.32 $1.33 $1.33 11,938,300
2022-04-20 $1.40 $1.40 $1.37 $1.37 $1.37 9,682,500
2022-04-19 $1.40 $1.41 $1.39 $1.40 $1.40 5,766,400
2022-04-18 $1.40 $1.41 $1.38 $1.40 $1.40 7,263,700
2022-04-15 $1.40 $1.41 $1.39 $1.40 $1.40 8,131,700
2022-04-14 $1.39 $1.42 $1.39 $1.41 $1.41 7,865,100
2022-04-13 $1.41 $1.41 $1.39 $1.39 $1.39 7,632,000
2022-04-12 $1.39 $1.42 $1.38 $1.41 $1.41 8,994,800
2022-04-11 $1.43 $1.43 $1.38 $1.39 $1.39 8,226,300
2022-04-08 $1.43 $1.44 $1.41 $1.43 $1.43 7,328,700
2022-04-07 $1.46 $1.46 $1.43 $1.43 $1.43 5,759,700
2022-04-06 $1.47 $1.47 $1.45 $1.46 $1.46 3,565,400
2022-04-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-04-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-04-01 $1.46 $1.47 $1.45 $1.47 $1.47 4,922,000
2022-03-31 $1.47 $1.47 $1.45 $1.46 $1.46 5,483,700
2022-03-30 $1.44 $1.47 $1.44 $1.47 $1.47 5,283,500
2022-03-29 $1.45 $1.45 $1.44 $1.44 $1.44 5,516,700
2022-03-28 $1.45 $1.46 $1.42 $1.45 $1.45 6,426,600
2022-03-25 $1.46 $1.47 $1.44 $1.44 $1.44 5,827,400
2022-03-24 $1.47 $1.47 $1.45 $1.46 $1.46 7,139,700
2022-03-23 $1.46 $1.48 $1.46 $1.47 $1.47 5,948,600
2022-03-22 $1.46 $1.47 $1.45 $1.46 $1.46 8,566,700
2022-03-21 $1.46 $1.47 $1.44 $1.46 $1.46 9,662,800
2022-03-18 $1.44 $1.46 $1.43 $1.46 $1.46 6,084,900
2022-03-17 $1.43 $1.47 $1.43 $1.45 $1.45 8,076,100
2022-03-16 $1.39 $1.42 $1.34 $1.42 $1.42 10,405,000
2022-03-15 $1.45 $1.45 $1.38 $1.38 $1.38 11,709,600
2022-03-14 $1.48 $1.49 $1.46 $1.46 $1.46 10,449,200
2022-03-11 $1.45 $1.49 $1.43 $1.49 $1.49 8,898,100
2022-03-10 $1.47 $1.49 $1.47 $1.48 $1.48 13,665,200
2022-03-09 $1.49 $1.49 $1.40 $1.45 $1.45 11,717,200
2022-03-08 $1.53 $1.54 $1.48 $1.48 $1.48 13,631,600
2022-03-07 $1.56 $1.56 $1.52 $1.53 $1.53 8,900,630
2022-03-04 $1.57 $1.58 $1.56 $1.57 $1.57 10,066,200
2022-03-03 $1.58 $1.59 $1.57 $1.58 $1.58 6,891,100
2022-03-02 $1.57 $1.58 $1.57 $1.58 $1.58 3,590,600
2022-03-01 $1.58 $1.58 $1.57 $1.58 $1.58 4,760,500
2022-02-28 $1.57 $1.57 $1.56 $1.57 $1.57 7,592,330
2022-02-25 $1.56 $1.58 $1.56 $1.57 $1.57 7,628,500
2022-02-24 $1.57 $1.58 $1.54 $1.56 $1.56 10,164,700
2022-02-23 $1.55 $1.58 $1.55 $1.58 $1.58 7,605,500
2022-02-22 $1.58 $1.58 $1.55 $1.55 $1.55 8,233,400
2022-02-21 $1.57 $1.58 $1.57 $1.58 $1.58 4,495,600
2022-02-18 $1.56 $1.57 $1.55 $1.57 $1.57 6,628,900
2022-02-17 $1.56 $1.56 $1.55 $1.56 $1.56 5,310,700
2022-02-16 $1.55 $1.56 $1.55 $1.56 $1.56 5,886,000
2022-02-15 $1.54 $1.55 $1.54 $1.55 $1.55 5,756,710
2022-02-14 $1.55 $1.56 $1.54 $1.54 $1.54 7,666,900
2022-02-11 $1.57 $1.57 $1.55 $1.55 $1.55 7,764,700
2022-02-10 $1.58 $1.58 $1.56 $1.57 $1.57 5,933,700
2022-02-09 $1.55 $1.57 $1.55 $1.57 $1.57 6,594,410
2022-02-08 $1.53 $1.55 $1.52 $1.55 $1.55 7,292,000
2022-02-07 $1.55 $1.55 $1.53 $1.53 $1.53 8,802,700
2022-02-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-02-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-02-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-02-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-01-28 $1.54 $1.54 $1.50 $1.51 $1.51 10,315,900
2022-01-27 $1.56 $1.56 $1.53 $1.53 $1.53 11,486,100
2022-01-26 $1.55 $1.56 $1.55 $1.56 $1.56 10,567,500
2022-01-25 $1.60 $1.60 $1.55 $1.56 $1.56 10,236,630
2022-01-24 $1.60 $1.61 $1.59 $1.60 $1.60 5,587,200
2022-01-21 $1.62 $1.62 $1.60 $1.61 $1.61 11,129,800
2022-01-20 $1.64 $1.64 $1.62 $1.62 $1.62 7,923,160
2022-01-19 $1.64 $1.65 $1.63 $1.64 $1.64 7,542,000
2022-01-18 $1.64 $1.65 $1.64 $1.64 $1.64 7,567,700
2022-01-17 $1.62 $1.64 $1.62 $1.64 $1.64 5,349,900
2022-01-14 $1.63 $1.64 $1.62 $1.63 $1.63 6,263,500
2022-01-13 $1.65 $1.65 $1.63 $1.63 $1.63 7,309,500
2022-01-12 $1.63 $1.65 $1.63 $1.65 $1.65 7,414,300
2022-01-11 $1.65 $1.65 $1.63 $1.63 $1.63 5,679,100
2022-01-10 $1.65 $1.65 $1.63 $1.65 $1.65 7,115,400
2022-01-07 $1.66 $1.66 $1.64 $1.65 $1.65 8,862,600
2022-01-06 $1.66 $1.66 $1.64 $1.66 $1.66 8,992,900
2022-01-05 $1.69 $1.69 $1.65 $1.66 $1.66 8,233,800
2022-01-04 $1.69 $1.69 $1.68 $1.68 $1.68 9,992,900
2022-01-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-31 $1.68 $1.69 $1.68 $1.69 $1.69 7,831,240
2021-12-30 $1.66 $1.68 $1.66 $1.67 $1.67 7,271,400
2021-12-29 $1.67 $1.67 $1.66 $1.66 $1.66 6,934,700
2021-12-28 $1.67 $1.67 $1.66 $1.67 $1.67 6,841,800
2021-12-27 $1.67 $1.68 $1.66 $1.67 $1.67 7,811,300
2021-12-24 $1.68 $1.68 $1.66 $1.67 $1.67 8,246,200
2021-12-23 $1.67 $1.68 $1.67 $1.68 $1.68 9,823,200
2021-12-22 $1.66 $1.67 $1.66 $1.67 $1.67 7,478,300
2021-12-21 $1.65 $1.67 $1.65 $1.66 $1.66 7,802,500
2021-12-20 $1.68 $1.68 $1.65 $1.65 $1.65 9,014,500
2021-12-17 $1.68 $1.69 $1.67 $1.68 $1.68 9,864,300
2021-12-16 $1.67 $1.68 $1.67 $1.68 $1.68 6,381,400
2021-12-15 $1.68 $1.68 $1.67 $1.67 $1.67 6,831,500
2021-12-14 $1.68 $1.68 $1.67 $1.67 $1.67 6,834,800
2021-12-13 $1.67 $1.68 $1.67 $1.68 $1.68 8,007,200
2021-12-10 $1.67 $1.67 $1.66 $1.67 $1.67 8,363,700
2021-12-09 $1.67 $1.68 $1.67 $1.67 $1.67 10,921,100
2021-12-08 $1.65 $1.67 $1.65 $1.67 $1.67 9,239,500
2021-12-07 $1.66 $1.66 $1.64 $1.65 $1.65 7,752,400
2021-12-06 $1.67 $1.68 $1.66 $1.66 $1.66 10,044,300
2021-12-03 $1.67 $1.67 $1.67 $1.67 $1.67 7,296,500
2021-12-02 $1.65 $1.65 $1.65 $1.65 $1.65 11,957,600
2021-12-01 $1.65 $1.67 $1.65 $1.66 $1.66 10,025,700
2021-11-30 $1.65 $1.67 $1.65 $1.66 $1.66 11,072,500
2021-11-29 $1.63 $1.65 $1.63 $1.65 $1.65 12,674,000
2021-11-26 $1.65 $1.66 $1.65 $1.65 $1.65 6,921,900
2021-11-25 $1.66 $1.66 $1.65 $1.66 $1.66 6,593,000
2021-11-24 $1.66 $1.66 $1.65 $1.66 $1.66 7,560,340
2021-11-23 $1.66 $1.66 $1.65 $1.66 $1.66 11,923,900
2021-11-22 $1.64 $1.66 $1.64 $1.66 $1.66 7,211,200
2021-11-19 $1.62 $1.64 $1.62 $1.64 $1.64 7,572,500
2021-11-18 $1.62 $1.63 $1.61 $1.62 $1.62 8,480,700
2021-11-17 $1.61 $1.62 $1.60 $1.62 $1.62 12,338,800
2021-11-16 $1.62 $1.62 $1.60 $1.61 $1.61 6,845,500
2021-11-15 $1.63 $1.64 $1.61 $1.62 $1.62 6,156,000
2021-11-12 $1.62 $1.63 $1.62 $1.63 $1.63 5,100,300
2021-11-11 $1.61 $1.62 $1.60 $1.62 $1.62 7,927,400
2021-11-10 $1.61 $1.61 $1.59 $1.61 $1.61 8,616,500
2021-11-09 $1.60 $1.61 $1.60 $1.61 $1.61 9,231,600
2021-11-08 $1.59 $1.60 $1.59 $1.60 $1.60 12,163,400
2021-11-05 $1.61 $1.61 $1.61 $1.61 $1.61 7,589,800
2021-11-04 $1.60 $1.61 $1.60 $1.61 $1.61 7,795,300
2021-11-03 $1.59 $1.60 $1.59 $1.60 $1.60 9,187,500
2021-11-02 $1.60 $1.61 $1.58 $1.59 $1.59 11,069,200
2021-11-01 $1.59 $1.61 $1.59 $1.60 $1.60 7,594,800
2021-10-29 $1.59 $1.60 $1.58 $1.60 $1.60 23,144,850
2021-10-28 $1.60 $1.60 $1.58 $1.59 $1.59 15,345,900
2021-10-27 $1.62 $1.62 $1.60 $1.60 $1.60 8,331,000
2021-10-26 $1.62 $1.63 $1.61 $1.62 $1.62 7,864,200
2021-10-25 $1.60 $1.62 $1.59 $1.62 $1.62 8,197,320
2021-10-22 $1.61 $1.62 $1.60 $1.60 $1.60 8,360,200
2021-10-21 $1.62 $1.62 $1.61 $1.61 $1.61 7,361,900
2021-10-20 $1.61 $1.63 $1.61 $1.62 $1.62 8,698,600
2021-10-19 $1.61 $1.62 $1.60 $1.62 $1.62 7,798,680
2021-10-18 $1.60 $1.61 $1.59 $1.61 $1.61 9,085,400
2021-10-15 $1.59 $1.60 $1.59 $1.60 $1.60 9,124,500
2021-10-14 $1.59 $1.60 $1.58 $1.59 $1.59 8,298,400
2021-10-13 $1.58 $1.59 $1.57 $1.59 $1.59 13,394,100
2021-10-12 $1.61 $1.61 $1.57 $1.58 $1.58 16,296,200
2021-10-11 $1.62 $1.62 $1.60 $1.61 $1.61 9,394,990
2021-10-08 $1.62 $1.64 $1.61 $1.62 $1.62 18,150,600
2021-10-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-10-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-09-30 $1.60 $1.62 $1.60 $1.61 $1.61 12,345,700
2021-09-29 $1.62 $1.63 $1.59 $1.60 $1.60 17,015,200
2021-09-28 $1.63 $1.64 $1.63 $1.64 $1.64 12,161,200
2021-09-27 $1.68 $1.68 $1.62 $1.63 $1.63 23,471,000
2021-09-24 $1.70 $1.70 $1.67 $1.68 $1.68 15,795,200
2021-09-23 $1.70 $1.71 $1.69 $1.70 $1.70 14,174,820
2021-09-22 $1.65 $1.69 $1.65 $1.69 $1.69 16,978,600
2021-09-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-17 $1.69 $1.70 $1.65 $1.68 $1.68 25,365,600
2021-09-16 $1.72 $1.74 $1.69 $1.69 $1.69 30,737,010
2021-09-15 $1.71 $1.73 $1.71 $1.72 $1.72 14,948,200
2021-09-14 $1.73 $1.74 $1.71 $1.72 $1.72 17,285,000
2021-09-13 $1.72 $1.73 $1.71 $1.73 $1.73 14,356,300
2021-09-10 $1.73 $1.74 $1.72 $1.73 $1.73 21,493,700
2021-09-09 $1.71 $1.74 $1.71 $1.74 $1.74 15,329,530
2021-09-08 $1.70 $1.71 $1.70 $1.71 $1.71 16,649,100
2021-09-07 $1.66 $1.70 $1.66 $1.70 $1.70 18,894,600
2021-09-06 $1.65 $1.66 $1.64 $1.66 $1.66 17,180,800
2021-09-03 $1.66 $1.68 $1.64 $1.65 $1.65 20,035,400
2021-09-02 $1.62 $1.66 $1.62 $1.66 $1.66 15,603,730
2021-09-01 $1.64 $1.65 $1.61 $1.63 $1.63 20,563,500
2021-08-31 $1.63 $1.64 $1.62 $1.64 $1.64 14,838,400
2021-08-30 $1.63 $1.64 $1.63 $1.64 $1.64 16,920,100
2021-08-27 $1.61 $1.63 $1.60 $1.63 $1.63 16,912,700
2021-08-26 $1.62 $1.62 $1.61 $1.61 $1.61 14,760,100
2021-08-25 $1.61 $1.62 $1.60 $1.62 $1.62 11,987,120
2021-08-24 $1.59 $1.61 $1.58 $1.61 $1.61 13,251,500
2021-08-23 $1.57 $1.59 $1.57 $1.59 $1.59 16,596,800
2021-08-20 $1.57 $1.57 $1.55 $1.56 $1.56 21,290,420
2021-08-19 $1.57 $1.58 $1.56 $1.57 $1.57 13,732,000
2021-08-18 $1.56 $1.57 $1.55 $1.57 $1.57 14,422,810
2021-08-17 $1.59 $1.59 $1.55 $1.56 $1.56 14,696,120
2021-08-16 $1.59 $1.60 $1.59 $1.59 $1.59 13,103,400
2021-08-13 $1.60 $1.61 $1.59 $1.60 $1.60 14,314,200
2021-08-12 $1.60 $1.61 $1.59 $1.60 $1.60 12,678,300
2021-08-11 $1.58 $1.59 $1.58 $1.59 $1.59 11,504,900
2021-08-10 $1.58 $1.58 $1.57 $1.58 $1.58 13,226,300
2021-08-09 $1.56 $1.58 $1.55 $1.58 $1.58 13,708,110
2021-08-06 $1.55 $1.56 $1.55 $1.56 $1.56 11,134,200
2021-08-05 $1.56 $1.56 $1.55 $1.55 $1.55 9,881,800
2021-08-04 $1.54 $1.56 $1.54 $1.56 $1.56 14,301,100
2021-08-03 $1.55 $1.55 $1.53 $1.54 $1.54 11,676,320
2021-08-02 $1.53 $1.55 $1.52 $1.55 $1.55 12,145,000
2021-07-30 $1.52 $1.53 $1.51 $1.53 $1.53 13,419,800
2021-07-29 $1.51 $1.53 $1.51 $1.52 $1.52 21,885,610
2021-07-28 $1.52 $1.52 $1.48 $1.49 $1.49 24,278,900
2021-07-27 $1.56 $1.56 $1.51 $1.52 $1.52 26,100,200
2021-07-26 $1.57 $1.57 $1.53 $1.56 $1.56 18,227,700
2021-07-23 $1.58 $1.58 $1.57 $1.57 $1.57 13,982,200
2021-07-22 $1.57 $1.58 $1.56 $1.58 $1.58 20,064,800
2021-07-21 $1.55 $1.57 $1.55 $1.57 $1.57 20,409,100
2021-07-20 $1.54 $1.55 $1.53 $1.55 $1.55 10,880,000
2021-07-19 $1.55 $1.55 $1.54 $1.55 $1.55 12,596,700
2021-07-16 $1.55 $1.56 $1.55 $1.55 $1.55 11,230,010
2021-07-15 $1.54 $1.55 $1.53 $1.55 $1.55 10,168,910
2021-07-14 $1.56 $1.56 $1.54 $1.54 $1.54 12,534,100
2021-07-13 $1.54 $1.56 $1.54 $1.56 $1.56 6,719,400
2021-07-12 $1.52 $1.55 $1.52 $1.54 $1.54 12,657,010
2021-07-09 $1.51 $1.52 $1.50 $1.52 $1.52 9,515,900
2021-07-08 $1.51 $1.52 $1.50 $1.51 $1.51 9,447,600
2021-07-07 $1.50 $1.51 $1.48 $1.51 $1.51 8,787,600
2021-07-06 $1.49 $1.50 $1.48 $1.50 $1.50 9,162,200
2021-07-05 $1.48 $1.49 $1.48 $1.49 $1.49 9,209,640
2021-07-02 $1.49 $1.49 $1.48 $1.48 $1.48 9,574,500
2021-07-01 $1.51 $1.51 $1.49 $1.49 $1.49 6,065,400
2021-06-30 $1.50 $1.51 $1.50 $1.51 $1.51 10,433,500
2021-06-29 $1.51 $1.52 $1.50 $1.50 $1.50 9,005,350
2021-06-28 $1.51 $1.52 $1.51 $1.51 $1.51 7,256,200
2021-06-25 $1.50 $1.51 $1.49 $1.51 $1.51 6,502,200
2021-06-24 $1.50 $1.50 $1.49 $1.50 $1.50 6,738,400
2021-06-23 $1.49 $1.50 $1.48 $1.50 $1.50 6,152,300
2021-06-22 $1.48 $1.49 $1.48 $1.49 $1.49 7,820,410
2021-06-21 $1.47 $1.48 $1.47 $1.48 $1.48 7,016,000
2021-06-18 $1.46 $1.47 $1.46 $1.47 $1.47 7,380,600
2021-06-17 $1.44 $1.46 $1.44 $1.46 $1.46 4,855,100
2021-06-16 $1.47 $1.47 $1.45 $1.45 $1.45 12,296,800
2021-06-15 $1.48 $1.48 $1.47 $1.47 $1.47 9,972,700
2021-06-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-06-11 $1.49 $1.49 $1.48 $1.48 $1.48 6,149,500
2021-06-10 $1.47 $1.49 $1.47 $1.49 $1.49 6,349,310
2021-06-09 $1.47 $1.48 $1.47 $1.47 $1.47 5,112,200
2021-06-08 $1.47 $1.48 $1.46 $1.47 $1.47 7,626,340
2021-06-07 $1.47 $1.48 $1.47 $1.47 $1.47 4,645,000
2021-06-04 $1.46 $1.48 $1.46 $1.47 $1.47 5,528,430
2021-06-03 $1.47 $1.48 $1.46 $1.46 $1.46 8,943,860
2021-06-02 $1.47 $1.47 $1.46 $1.46 $1.46 10,747,300
2021-06-01 $1.47 $1.47 $1.46 $1.47 $1.47 12,308,900
2021-05-31 $1.46 $1.47 $1.46 $1.47 $1.47 8,871,500
2021-05-28 $1.46 $1.47 $1.45 $1.46 $1.46 7,138,560
2021-05-27 $1.45 $1.46 $1.45 $1.46 $1.46 5,618,800
2021-05-26 $1.45 $1.45 $1.44 $1.45 $1.45 8,081,200
2021-05-25 $1.43 $1.45 $1.43 $1.45 $1.45 6,825,100
2021-05-24 $1.43 $1.43 $1.42 $1.43 $1.43 10,013,930
2021-05-21 $1.43 $1.43 $1.42 $1.43 $1.43 5,196,700
2021-05-20 $1.43 $1.43 $1.42 $1.43 $1.43 8,702,280
2021-05-19 $1.44 $1.44 $1.42 $1.43 $1.43 4,957,000
2021-05-18 $1.43 $1.44 $1.43 $1.44 $1.44 3,325,500
2021-05-17 $1.42 $1.44 $1.42 $1.43 $1.43 8,046,560
2021-05-14 $1.40 $1.42 $1.40 $1.42 $1.42 9,183,900
2021-05-13 $1.41 $1.41 $1.40 $1.40 $1.40 5,591,800
2021-05-12 $1.40 $1.41 $1.39 $1.41 $1.41 7,340,400
2021-05-11 $1.40 $1.40 $1.38 $1.40 $1.40 7,334,700
2021-05-10 $1.40 $1.41 $1.39 $1.40 $1.40 5,141,800
2021-05-07 $1.41 $1.41 $1.40 $1.40 $1.40 7,304,400
2021-05-06 $1.41 $1.42 $1.40 $1.41 $1.41 5,389,600
2021-05-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-05-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-30 $1.40 $1.41 $1.39 $1.41 $1.41 3,851,400
2021-04-29 $1.40 $1.41 $1.40 $1.41 $1.41 4,637,110
2021-04-28 $1.39 $1.40 $1.39 $1.40 $1.40 7,014,000
2021-04-27 $1.39 $1.40 $1.38 $1.39 $1.39 4,868,600
2021-04-26 $1.40 $1.41 $1.39 $1.39 $1.39 11,547,340
2021-04-23 $1.39 $1.40 $1.39 $1.40 $1.40 6,397,300
2021-04-22 $1.39 $1.40 $1.39 $1.39 $1.39 6,744,900
2021-04-21 $1.39 $1.39 $1.38 $1.39 $1.39 6,936,200
2021-04-20 $1.38 $1.40 $1.38 $1.39 $1.39 9,422,400
2021-04-19 $1.37 $1.39 $1.37 $1.39 $1.39 8,251,500
2021-04-16 $1.37 $1.37 $1.36 $1.37 $1.37 10,638,600
2021-04-15 $1.35 $1.36 $1.34 $1.36 $1.36 3,922,600
2021-04-14 $1.34 $1.36 $1.34 $1.35 $1.35 6,064,500
2021-04-13 $1.34 $1.35 $1.34 $1.34 $1.34 5,246,600
2021-04-12 $1.37 $1.37 $1.34 $1.35 $1.35 13,896,600
2021-04-09 $1.37 $1.37 $1.36 $1.36 $1.36 6,618,900
2021-04-08 $1.36 $1.37 $1.36 $1.37 $1.37 3,551,590
2021-04-07 $1.36 $1.37 $1.35 $1.36 $1.36 7,924,200
2021-04-06 $1.37 $1.37 $1.36 $1.36 $1.36 8,225,600
2021-04-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-04-02 $1.35 $1.36 $1.35 $1.36 $1.36 10,368,600
2021-04-01 $1.34 $1.36 $1.34 $1.35 $1.35 7,915,600
2021-03-31 $1.34 $1.35 $1.33 $1.34 $1.34 5,606,100
2021-03-30 $1.34 $1.35 $1.34 $1.35 $1.35 6,961,600
2021-03-29 $1.34 $1.35 $1.33 $1.34 $1.34 6,557,900
2021-03-26 $1.33 $1.34 $1.32 $1.34 $1.34 5,772,400
2021-03-25 $1.32 $1.33 $1.31 $1.32 $1.32 9,589,100
2021-03-24 $1.33 $1.34 $1.32 $1.32 $1.32 8,010,540
2021-03-23 $1.35 $1.35 $1.33 $1.33 $1.33 10,059,800
2021-03-22 $1.33 $1.35 $1.33 $1.35 $1.35 8,831,800
2021-03-19 $1.34 $1.34 $1.32 $1.33 $1.33 8,731,700
2021-03-18 $1.33 $1.35 $1.33 $1.34 $1.34 9,845,400
2021-03-17 $1.33 $1.34 $1.31 $1.33 $1.33 10,471,400
2021-03-16 $1.32 $1.33 $1.31 $1.33 $1.33 7,908,500
2021-03-15 $1.32 $1.34 $1.31 $1.32 $1.32 8,404,510
2021-03-12 $1.33 $1.33 $1.31 $1.33 $1.33 7,385,800
2021-03-11 $1.30 $1.33 $1.30 $1.33 $1.33 10,623,300
2021-03-10 $1.31 $1.32 $1.30 $1.30 $1.30 11,133,300
2021-03-09 $1.34 $1.34 $1.29 $1.31 $1.31 18,701,700
2021-03-08 $1.38 $1.39 $1.34 $1.34 $1.34 21,652,200
2021-03-05 $1.36 $1.38 $1.35 $1.37 $1.37 14,858,600
2021-03-04 $1.39 $1.39 $1.36 $1.37 $1.37 17,722,000
2021-03-03 $1.37 $1.39 $1.37 $1.39 $1.39 10,352,500
2021-03-02 $1.39 $1.39 $1.36 $1.37 $1.37 13,269,910
2021-03-01 $1.37 $1.39 $1.37 $1.39 $1.39 9,448,800
2021-02-26 $1.38 $1.38 $1.36 $1.36 $1.36 16,619,000
2021-02-25 $1.40 $1.41 $1.39 $1.39 $1.39 16,016,500
2021-02-24 $1.40 $1.42 $1.38 $1.40 $1.40 19,404,100
2021-02-23 $1.42 $1.43 $1.41 $1.41 $1.41 14,643,400
2021-02-22 $1.44 $1.46 $1.42 $1.43 $1.43 29,663,900
2021-02-19 $1.41 $1.43 $1.40 $1.43 $1.43 21,895,820
2021-02-18 $1.40 $1.42 $1.40 $1.41 $1.41 13,595,800
2021-02-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-02-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-02-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-02-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-02-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-02-10 $1.38 $1.39 $1.37 $1.39 $1.39 10,852,900
2021-02-09 $1.35 $1.38 $1.35 $1.38 $1.38 6,952,700
2021-02-08 $1.33 $1.35 $1.32 $1.35 $1.35 9,142,400
2021-02-05 $1.35 $1.36 $1.33 $1.33 $1.33 10,747,600
2021-02-04 $1.35 $1.36 $1.33 $1.35 $1.35 7,972,000
2021-02-03 $1.37 $1.38 $1.36 $1.36 $1.36 7,299,510
2021-02-02 $1.36 $1.37 $1.35 $1.37 $1.37 6,372,500
2021-02-01 $1.35 $1.36 $1.35 $1.36 $1.36 6,204,900
2021-01-29 $1.36 $1.37 $1.33 $1.35 $1.35 10,757,000
2021-01-28 $1.38 $1.38 $1.36 $1.36 $1.36 8,144,130
2021-01-27 $1.38 $1.39 $1.37 $1.39 $1.39 4,876,200
2021-01-26 $1.40 $1.40 $1.38 $1.38 $1.38 9,728,120
2021-01-25 $1.40 $1.42 $1.40 $1.41 $1.41 11,643,720
2021-01-22 $1.40 $1.41 $1.39 $1.40 $1.40 8,358,500
2021-01-21 $1.39 $1.41 $1.38 $1.40 $1.40 10,254,750
2021-01-20 $1.37 $1.38 $1.36 $1.38 $1.38 4,886,910
2021-01-19 $1.38 $1.38 $1.37 $1.37 $1.37 8,138,810
2021-01-18 $1.36 $1.38 $1.35 $1.38 $1.38 7,316,060
2021-01-15 $1.36 $1.36 $1.34 $1.36 $1.36 12,096,400
2021-01-14 $1.37 $1.38 $1.35 $1.36 $1.36 7,432,700
2021-01-13 $1.38 $1.38 $1.36 $1.37 $1.37 6,401,100
2021-01-12 $1.36 $1.38 $1.36 $1.38 $1.38 7,643,500
2021-01-11 $1.39 $1.39 $1.36 $1.36 $1.36 9,823,060
2021-01-08 $1.38 $1.39 $1.37 $1.39 $1.39 11,213,300
2021-01-07 $1.37 $1.39 $1.37 $1.38 $1.38 11,238,200
2021-01-06 $1.38 $1.39 $1.37 $1.38 $1.38 12,875,400
2021-01-05 $1.37 $1.38 $1.36 $1.38 $1.38 12,489,930
2021-01-04 $1.35 $1.37 $1.34 $1.37 $1.37 7,774,320
2021-01-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-12-31 $1.33 $1.35 $1.33 $1.34 $1.34 6,160,700
2020-12-30 $1.31 $1.33 $1.31 $1.32 $1.32 4,134,100
2020-12-29 $1.32 $1.33 $1.31 $1.31 $1.31 3,521,810
2020-12-28 $1.32 $1.33 $1.31 $1.32 $1.32 3,198,200
2020-12-25 $1.31 $1.33 $1.31 $1.32 $1.32 4,169,710
2020-12-24 $1.33 $1.33 $1.31 $1.31 $1.31 26,625,700
2020-12-23 $1.32 $1.33 $1.32 $1.33 $1.33 16,328,900
2020-12-22 $1.35 $1.35 $1.32 $1.32 $1.32 6,047,800
2020-12-21 $1.32 $1.35 $1.32 $1.35 $1.35 6,271,400
2020-12-18 $1.33 $1.34 $1.32 $1.33 $1.33 4,990,700
2020-12-17 $1.32 $1.33 $1.31 $1.33 $1.33 11,965,400
2020-12-16 $1.32 $1.32 $1.31 $1.32 $1.32 11,441,300
2020-12-15 $1.32 $1.32 $1.31 $1.32 $1.32 15,490,500
2020-12-14 $1.31 $1.32 $1.30 $1.32 $1.32 4,958,500
2020-12-11 $1.33 $1.33 $1.30 $1.31 $1.31 11,888,400
2020-12-10 $1.32 $1.33 $1.32 $1.33 $1.33 14,085,200
2020-12-09 $1.35 $1.35 $1.33 $1.33 $1.33 17,957,100
2020-12-08 $1.35 $1.36 $1.35 $1.35 $1.35 5,265,030
2020-12-07 $1.36 $1.36 $1.35 $1.35 $1.35 4,878,500
2020-12-04 $1.35 $1.36 $1.35 $1.36 $1.36 8,696,500
2020-12-03 $1.35 $1.36 $1.35 $1.35 $1.35 4,653,010
2020-12-02 $1.35 $1.36 $1.35 $1.35 $1.35 9,935,500
2020-12-01 $1.33 $1.35 $1.33 $1.35 $1.35 8,722,300
2020-11-30 $1.34 $1.34 $1.33 $1.33 $1.33 15,318,800
2020-11-27 $1.33 $1.34 $1.32 $1.34 $1.34 7,993,800
2020-11-26 $1.34 $1.34 $1.32 $1.33 $1.33 7,995,100
2020-11-25 $1.36 $1.36 $1.34 $1.34 $1.34 6,455,300
2020-11-24 $1.36 $1.36 $1.35 $1.36 $1.36 4,087,800
2020-11-23 $1.35 $1.37 $1.34 $1.36 $1.36 7,088,600
2020-11-20 $1.33 $1.35 $1.33 $1.35 $1.35 3,639,430
2020-11-19 $1.33 $1.34 $1.32 $1.33 $1.33 5,040,000
2020-11-18 $1.33 $1.33 $1.32 $1.33 $1.33 4,061,500
2020-11-17 $1.34 $1.34 $1.32 $1.32 $1.32 5,867,300
2020-11-16 $1.32 $1.34 $1.32 $1.33 $1.33 8,236,800
2020-11-13 $1.32 $1.32 $1.31 $1.32 $1.32 7,244,400
2020-11-12 $1.32 $1.33 $1.32 $1.32 $1.32 7,556,710
2020-11-11 $1.33 $1.33 $1.31 $1.32 $1.32 20,352,700
2020-11-10 $1.34 $1.34 $1.32 $1.33 $1.33 20,816,510
2020-11-09 $1.32 $1.35 $1.32 $1.34 $1.34 12,897,130
2020-11-06 $1.32 $1.33 $1.31 $1.31 $1.31 22,614,800
2020-11-05 $1.31 $1.33 $1.31 $1.32 $1.32 4,145,010
2020-11-04 $1.30 $1.30 $1.29 $1.30 $1.30 4,118,300
2020-11-03 $1.29 $1.30 $1.28 $1.30 $1.30 6,107,600
2020-11-02 $1.27 $1.29 $1.27 $1.28 $1.28 8,173,000
2020-10-30 $1.30 $1.31 $1.27 $1.27 $1.27 13,093,900
2020-10-29 $1.28 $1.31 $1.28 $1.30 $1.30 31,506,300
2020-10-28 $1.29 $1.30 $1.28 $1.30 $1.30 28,426,000
2020-10-27 $1.28 $1.29 $1.28 $1.29 $1.29 5,116,300
2020-10-26 $1.29 $1.29 $1.27 $1.29 $1.29 9,440,620
2020-10-23 $1.31 $1.32 $1.29 $1.29 $1.29 13,612,710
2020-10-22 $1.31 $1.31 $1.29 $1.31 $1.31 9,721,800
2020-10-21 $1.33 $1.33 $1.31 $1.32 $1.32 7,219,200
2020-10-20 $1.31 $1.33 $1.31 $1.33 $1.33 6,332,200
2020-10-19 $1.34 $1.34 $1.31 $1.31 $1.31 30,291,570
2020-10-16 $1.33 $1.34 $1.32 $1.33 $1.33 5,869,250
2020-10-15 $1.34 $1.34 $1.33 $1.33 $1.33 4,924,660
2020-10-14 $1.35 $1.35 $1.34 $1.34 $1.34 6,645,000
2020-10-13 $1.35 $1.35 $1.34 $1.35 $1.35 3,869,250
2020-10-12 $1.32 $1.35 $1.32 $1.35 $1.35 7,780,000
2020-10-09 $1.29 $1.31 $1.29 $1.31 $1.31 5,695,540
2020-10-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-10-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-10-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-10-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-10-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-10-01 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-09-30 $1.29 $1.29 $1.27 $1.28 $1.28 12,406,300
2020-09-29 $1.28 $1.29 $1.28 $1.29 $1.29 16,951,710
2020-09-28 $1.29 $1.29 $1.27 $1.27 $1.27 9,777,340
2020-09-25 $1.29 $1.29 $1.28 $1.28 $1.28 4,609,700
2020-09-24 $1.30 $1.30 $1.28 $1.29 $1.29 4,767,810
2020-09-23 $1.30 $1.31 $1.30 $1.31 $1.31 1,928,300
2020-09-22 $1.32 $1.32 $1.30 $1.31 $1.31 11,110,910
2020-09-21 $1.33 $1.34 $1.32 $1.32 $1.32 35,787,300
2020-09-18 $1.30 $1.33 $1.30 $1.33 $1.33 6,409,010
2020-09-17 $1.30 $1.31 $1.29 $1.30 $1.30 3,088,800
2020-09-16 $1.30 $1.31 $1.29 $1.30 $1.30 2,297,400
2020-09-15 $1.30 $1.31 $1.30 $1.31 $1.31 5,609,600
2020-09-14 $1.30 $1.31 $1.29 $1.30 $1.30 4,857,900
2020-09-11 $1.27 $1.29 $1.27 $1.29 $1.29 7,134,600
2020-09-10 $1.30 $1.31 $1.27 $1.28 $1.28 7,101,710
2020-09-09 $1.33 $1.33 $1.29 $1.30 $1.30 11,026,890
2020-09-08 $1.33 $1.34 $1.31 $1.33 $1.33 6,690,200
2020-09-07 $1.34 $1.36 $1.32 $1.32 $1.32 8,311,310
2020-09-04 $1.33 $1.35 $1.33 $1.35 $1.35 8,787,900
2020-09-03 $1.36 $1.37 $1.35 $1.36 $1.36 6,875,610
2020-09-02 $1.36 $1.37 $1.35 $1.37 $1.37 5,147,250
2020-09-01 $1.36 $1.36 $1.35 $1.36 $1.36 4,064,840
2020-08-31 $1.36 $1.38 $1.36 $1.36 $1.36 11,570,050
2020-08-28 $1.34 $1.36 $1.33 $1.36 $1.36 8,923,210
2020-08-27 $1.32 $1.34 $1.32 $1.34 $1.34 4,698,000
2020-08-26 $1.36 $1.36 $1.32 $1.32 $1.32 5,407,330
2020-08-25 $1.36 $1.36 $1.34 $1.35 $1.35 9,970,020
2020-08-24 $1.34 $1.36 $1.33 $1.35 $1.35 7,155,440
2020-08-21 $1.33 $1.34 $1.33 $1.34 $1.34 12,873,610
2020-08-20 $1.34 $1.34 $1.32 $1.33 $1.33 4,505,420
2020-08-19 $1.36 $1.36 $1.34 $1.34 $1.34 5,334,900
2020-08-18 $1.35 $1.37 $1.35 $1.36 $1.36 4,204,630
2020-08-17 $1.33 $1.35 $1.33 $1.35 $1.35 6,047,110
2020-08-14 $1.31 $1.33 $1.31 $1.33 $1.33 3,757,270
2020-08-13 $1.31 $1.32 $1.31 $1.31 $1.31 3,701,120
2020-08-12 $1.32 $1.32 $1.28 $1.31 $1.31 7,466,930
2020-08-11 $1.34 $1.35 $1.32 $1.32 $1.32 5,466,590
2020-08-10 $1.34 $1.35 $1.33 $1.34 $1.34 13,368,930
2020-08-07 $1.35 $1.35 $1.31 $1.34 $1.34 4,221,800
2020-08-06 $1.35 $1.35 $1.33 $1.35 $1.35 8,242,200
2020-08-05 $1.33 $1.35 $1.32 $1.35 $1.35 5,289,420
2020-08-04 $1.34 $1.35 $1.33 $1.33 $1.33 9,788,810
2020-08-03 $1.31 $1.34 $1.31 $1.34 $1.34 9,526,850
2020-07-31 $1.30 $1.32 $1.29 $1.31 $1.31 6,962,640
2020-07-30 $1.30 $1.31 $1.29 $1.30 $1.30 8,885,710
2020-07-29 $1.26 $1.30 $1.26 $1.30 $1.30 7,542,020
2020-07-28 $1.25 $1.27 $1.25 $1.26 $1.26 4,147,810
2020-07-27 $1.25 $1.26 $1.24 $1.25 $1.25 11,905,910
2020-07-24 $1.32 $1.32 $1.25 $1.25 $1.25 21,090,800
2020-07-23 $1.31 $1.32 $1.28 $1.32 $1.32 12,855,630
2020-07-22 $1.30 $1.33 $1.29 $1.31 $1.31 12,871,610
2020-07-21 $1.29 $1.31 $1.29 $1.30 $1.30 7,233,210
2020-07-20 $1.26 $1.29 $1.26 $1.29 $1.29 12,077,750
2020-07-17 $1.25 $1.27 $1.24 $1.26 $1.26 15,678,040
2020-07-16 $1.31 $1.32 $1.24 $1.25 $1.25 20,059,680
2020-07-15 $1.34 $1.37 $1.30 $1.31 $1.31 16,554,800
2020-07-14 $1.36 $1.37 $1.31 $1.34 $1.34 26,087,560
2020-07-13 $1.31 $1.36 $1.31 $1.36 $1.36 14,379,740
2020-07-10 $1.30 $1.33 $1.30 $1.31 $1.31 14,171,190
2020-07-09 $1.29 $1.32 $1.28 $1.31 $1.31 15,169,450
2020-07-08 $1.25 $1.30 $1.24 $1.28 $1.28 20,095,150
2020-07-07 $1.38 $1.38 $1.23 $1.25 $1.25 22,629,750
2020-07-06 $1.20 $1.26 $1.19 $1.26 $1.26 18,932,640
2020-07-03 $1.16 $1.18 $1.16 $1.18 $1.18 7,166,330
2020-07-02 $1.14 $1.16 $1.14 $1.16 $1.16 6,398,960
2020-07-01 $1.14 $1.14 $1.13 $1.14 $1.14 7,821,010
2020-06-30 $1.12 $1.14 $1.12 $1.14 $1.14 5,921,060
2020-06-29 $1.12 $1.12 $1.11 $1.12 $1.12 13,554,170
2020-06-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-06-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-06-24 $1.13 $1.13 $1.12 $1.12 $1.12 9,286,090
2020-06-23 $1.12 $1.12 $1.11 $1.12 $1.12 5,848,230
2020-06-22 $1.11 $1.12 $1.11 $1.12 $1.12 18,660,140
2020-06-19 $1.11 $1.11 $1.10 $1.11 $1.11 9,267,550
2020-06-18 $1.10 $1.10 $1.10 $1.10 $1.10 7,104,290
2020-06-17 $1.09 $1.10 $1.09 $1.10 $1.10 15,492,300
2020-06-16 $1.08 $1.09 $1.08 $1.09 $1.09 13,779,470
2020-06-15 $1.08 $1.09 $1.07 $1.07 $1.07 14,414,480
2020-06-12 $1.06 $1.08 $1.05 $1.07 $1.07 7,889,960
2020-06-11 $1.07 $1.09 $1.07 $1.07 $1.07 12,404,920
2020-06-10 $1.07 $1.08 $1.07 $1.08 $1.08 24,785,190
2020-06-09 $1.07 $1.07 $1.06 $1.07 $1.07 15,728,830
2020-06-08 $1.07 $1.08 $1.06 $1.06 $1.06 14,456,120
2020-06-05 $1.06 $1.07 $1.06 $1.07 $1.07 11,467,160
2020-06-04 $1.06 $1.07 $1.06 $1.06 $1.06 10,567,090
2020-06-03 $1.07 $1.07 $1.06 $1.06 $1.06 13,140,500
2020-06-02 $1.06 $1.07 $1.06 $1.06 $1.06 15,550,950
2020-06-01 $1.03 $1.06 $1.03 $1.06 $1.06 14,896,410
2020-05-29 $1.02 $1.03 $1.02 $1.03 $1.03 7,942,760
2020-05-28 $1.02 $1.03 $1.01 $1.02 $1.02 6,943,150
2020-05-27 $1.03 $1.03 $1.02 $1.02 $1.02 10,952,510
2020-05-26 $1.01 $1.03 $1.01 $1.03 $1.03 18,000,940
2020-05-25 $1.02 $1.02 $1.01 $1.01 $1.01 8,683,210
2020-05-22 $1.03 $1.03 $1.01 $1.02 $1.02 14,777,300
2020-05-21 $1.04 $1.05 $1.03 $1.03 $1.03 12,882,180
2020-05-20 $1.05 $1.06 $1.04 $1.04 $1.04 13,612,180
2020-05-19 $1.04 $1.06 $1.04 $1.05 $1.05 11,333,300
2020-05-18 $1.05 $1.05 $1.04 $1.04 $1.04 33,959,080
2020-05-15 $1.05 $1.05 $1.04 $1.04 $1.04 14,380,260
2020-05-14 $1.05 $1.05 $1.04 $1.04 $1.04 16,818,590
2020-05-13 $1.05 $1.05 $1.02 $1.05 $1.05 16,797,010
2020-05-12 $1.04 $1.05 $1.03 $1.04 $1.04 11,063,570
2020-05-11 $1.04 $1.05 $1.04 $1.04 $1.04 21,530,630
2020-05-08 $1.03 $1.05 $1.03 $1.04 $1.04 9,557,990
2020-05-07 $1.03 $1.03 $1.03 $1.03 $1.03 12,151,410
2020-05-06 $1.00 $1.03 $1.00 $1.03 $1.03 13,799,230
2020-05-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-30 $0.99 $1.02 $0.99 $1.01 $1.01 8,587,950
2020-04-29 $0.99 $1.00 $0.99 $0.99 $0.99 4,944,810
2020-04-28 $1.00 $1.00 $0.97 $0.99 $0.99 6,705,930
2020-04-27 $1.00 $1.00 $0.99 $1.00 $1.00 12,616,850
2020-04-24 $1.01 $1.01 $1.00 $1.00 $1.00 6,845,610
2020-04-23 $1.01 $1.02 $1.01 $1.01 $1.01 8,597,180
2020-04-22 $1.01 $1.02 $1.00 $1.02 $1.02 9,500,350
2020-04-21 $1.01 $1.01 $1.00 $1.01 $1.01 17,193,920
2020-04-20 $1.00 $1.02 $1.00 $1.02 $1.02 5,089,100
2020-04-17 $1.01 $1.02 $1.00 $1.00 $1.00 8,470,640
2020-04-16 $0.99 $1.01 $0.99 $1.00 $1.00 9,739,810
2020-04-15 $1.00 $1.00 $0.99 $1.00 $1.00 15,758,810
2020-04-14 $0.98 $1.00 $0.98 $1.00 $1.00 4,482,690
2020-04-13 $0.98 $0.98 $0.97 $0.98 $0.98 4,260,890
2020-04-10 $1.00 $1.00 $0.98 $0.98 $0.98 11,246,950
2020-04-09 $1.00 $1.01 $1.00 $1.00 $1.00 10,020,240
2020-04-08 $0.99 $1.00 $0.98 $0.99 $0.99 7,275,880
2020-04-07 $0.98 $0.99 $0.97 $0.99 $0.99 7,140,920
2020-04-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-04-03 $0.97 $0.97 $0.96 $0.96 $0.96 8,439,330
2020-04-02 $0.95 $0.97 $0.94 $0.97 $0.97 6,363,230
2020-04-01 $0.95 $0.96 $0.95 $0.95 $0.95 8,414,400
2020-03-31 $0.95 $0.97 $0.95 $0.95 $0.95 4,517,300
2020-03-30 $0.97 $0.97 $0.94 $0.95 $0.95 9,452,500
2020-03-27 $0.99 $0.99 $0.97 $0.97 $0.97 7,821,200
2020-03-26 $0.98 $0.99 $0.97 $0.97 $0.97 3,995,130
2020-03-25 $0.97 $0.99 $0.97 $0.98 $0.98 11,326,420
2020-03-24 $0.95 $0.97 $0.94 $0.96 $0.96 9,427,910
2020-03-23 $0.95 $0.99 $0.94 $0.95 $0.95 9,640,030
2020-03-20 $0.98 $0.99 $0.97 $0.99 $0.99 5,451,120
2020-03-19 $0.97 $0.98 $0.95 $0.97 $0.97 13,468,660
2020-03-18 $0.98 $1.01 $0.97 $0.97 $0.97 11,012,830
2020-03-17 $0.98 $1.00 $0.96 $0.98 $0.98 11,589,970
2020-03-16 $1.03 $1.03 $0.98 $0.98 $0.98 14,176,370
2020-03-13 $1.01 $1.04 $0.99 $1.03 $1.03 17,045,370
2020-03-12 $1.05 $1.05 $1.03 $1.03 $1.03 13,372,980
2020-03-11 $1.07 $1.07 $1.05 $1.05 $1.05 7,432,770
2020-03-10 $1.04 $1.07 $1.02 $1.07 $1.07 14,735,020
2020-03-09 $1.08 $1.08 $1.04 $1.04 $1.04 11,850,500
2020-03-06 $1.09 $1.09 $1.08 $1.09 $1.09 12,960,890
2020-03-05 $1.09 $1.09 $1.08 $1.09 $1.09 33,102,950
2020-03-04 $1.06 $1.08 $1.05 $1.07 $1.07 10,088,790
2020-03-03 $1.07 $1.10 $1.06 $1.07 $1.07 25,508,600
2020-03-02 $1.03 $1.07 $1.03 $1.06 $1.06 22,279,940
2020-02-28 $1.05 $1.06 $1.02 $1.02 $1.02 20,981,510
2020-02-27 $1.08 $1.10 $1.07 $1.08 $1.08 15,977,860
2020-02-26 $1.10 $1.11 $1.08 $1.08 $1.08 25,917,100
2020-02-25 $1.08 $1.11 $1.06 $1.11 $1.11 45,134,110
2020-02-24 $1.09 $1.11 $1.08 $1.10 $1.10 40,703,880
2020-02-21 $1.07 $1.10 $1.07 $1.09 $1.09 57,077,050
2020-02-20 $1.06 $1.08 $1.05 $1.08 $1.08 204,657,380

Penghua Fund Management Company Ltd (159982) News Headlines

Recent Penghua Fund Management Company Ltd (159982) News
Similar Companies to Penghua Fund Management Company Ltd (159982) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.