China Asset Management Company. Ltd (159985) Exchange: SHE
Data as of Nov. 3, 2025
$1.94 ($0.00) 0.21%
China Asset Management Company. Ltd - Daily Information
Click for more stock information on China Asset Management Company. Ltd.| Daily Information | Data |
|---|---|
| Date | Nov. 3, 2025 |
| Open | $1.94 |
| Previous Close | $1.94 |
| High | $1.95 |
| Low | $1.94 |
| Adjusted Open | $1.94 |
| Previous Adjusted Close | $1.94 |
| Adjusted High | $1.95 |
| Adjusted Low | $1.94 |
About China Asset Management Company. Ltd (159985)
China Asset Management Co. Ltd
Invest in China Asset Management Company. Ltd (159985)
Historical Stock Data for China Asset Management Company. Ltd (159985)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-16 | $1.94 | $1.95 | $1.94 | $1.94 | $1.94 | 41,988,200 |
| 2025-10-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 32,491,000 |
| 2025-10-14 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 61,139,900 |
| 2025-10-13 | $1.94 | $1.95 | $1.93 | $1.95 | $1.95 | 63,197,500 |
| 2025-10-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 31,861,700 |
| 2025-10-09 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 44,359,300 |
| 2025-09-30 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 41,610,630 |
| 2025-09-29 | $1.95 | $1.95 | $1.92 | $1.94 | $1.94 | 72,842,800 |
| 2025-09-26 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 34,552,560 |
| 2025-09-25 | $1.96 | $1.97 | $1.95 | $1.96 | $1.96 | 43,668,400 |
| 2025-09-24 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 65,535,500 |
| 2025-09-23 | $1.97 | $1.97 | $1.94 | $1.94 | $1.94 | 129,169,650 |
| 2025-09-22 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 80,326,000 |
| 2025-09-19 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 47,203,100 |
| 2025-09-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 47,202,300 |
| 2025-09-17 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 57,078,000 |
| 2025-09-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 35,393,300 |
| 2025-09-15 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 94,920,100 |
| 2025-09-12 | $2.01 | $2.01 | $2.00 | $2.01 | $2.01 | 48,061,800 |
| 2025-09-11 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 47,329,500 |
| 2025-09-10 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 51,110,000 |
| 2025-09-09 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 61,871,900 |
| 2025-09-08 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 56,904,100 |
| 2025-09-05 | $1.98 | $2.00 | $1.98 | $1.99 | $1.99 | 64,268,300 |
| 2025-09-04 | $2.01 | $2.01 | $1.97 | $1.98 | $1.98 | 101,930,300 |
| 2025-09-03 | $2.00 | $2.02 | $1.99 | $2.02 | $2.02 | 102,056,200 |
| 2025-09-02 | $2.01 | $2.01 | $1.99 | $1.99 | $1.99 | 57,396,900 |
| 2025-09-01 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 79,293,600 |
| 2025-08-29 | $1.99 | $1.99 | $1.98 | $1.99 | $1.99 | 50,307,290 |
| 2025-08-28 | $1.99 | $1.99 | $1.98 | $1.99 | $1.99 | 68,143,460 |
| 2025-08-27 | $1.98 | $1.99 | $1.97 | $1.99 | $1.99 | 85,418,070 |
| 2025-08-26 | $1.99 | $1.99 | $1.98 | $1.99 | $1.99 | 118,730,100 |
| 2025-08-25 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 135,784,600 |
| 2025-08-22 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 132,632,200 |
| 2025-08-21 | $2.01 | $2.01 | $1.99 | $2.00 | $2.00 | 141,105,200 |
| 2025-08-20 | $2.03 | $2.03 | $2.01 | $2.03 | $2.03 | 83,083,720 |
| 2025-08-19 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 99,133,400 |
| 2025-08-18 | $2.02 | $2.03 | $2.01 | $2.02 | $2.02 | 102,439,300 |
| 2025-08-15 | $2.01 | $2.01 | $2.00 | $2.01 | $2.01 | 106,796,110 |
| 2025-08-14 | $2.03 | $2.04 | $2.02 | $2.02 | $2.02 | 112,252,600 |
| 2025-08-13 | $2.04 | $2.04 | $2.02 | $2.03 | $2.03 | 208,885,880 |
| 2025-08-12 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 88,131,300 |
| 2025-08-11 | $1.98 | $1.99 | $1.95 | $1.97 | $1.97 | 199,833,710 |
| 2025-08-08 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 100,804,900 |
| 2025-08-07 | $1.97 | $1.98 | $1.96 | $1.98 | $1.98 | 76,349,100 |
| 2025-08-06 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 87,032,700 |
| 2025-08-05 | $1.97 | $1.98 | $1.96 | $1.97 | $1.97 | 128,159,150 |
| 2025-08-04 | $1.96 | $1.97 | $1.96 | $1.96 | $1.96 | 141,935,400 |
| 2025-08-01 | $1.96 | $1.96 | $1.95 | $1.96 | $1.96 | 128,414,000 |
| 2025-07-31 | $1.96 | $1.96 | $1.94 | $1.95 | $1.95 | 136,626,600 |
| 2025-07-30 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 165,440,400 |
| 2025-07-29 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 148,641,700 |
| 2025-07-28 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 137,100,100 |
| 2025-07-25 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 103,536,400 |
| 2025-07-24 | $1.97 | $1.97 | $1.95 | $1.96 | $1.96 | 246,336,100 |
| 2025-07-23 | $2.01 | $2.02 | $2.00 | $2.01 | $2.01 | 118,662,500 |
| 2025-07-22 | $1.99 | $2.01 | $1.99 | $2.00 | $2.00 | 159,744,200 |
| 2025-07-21 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 87,312,800 |
| 2025-07-18 | $1.98 | $1.99 | $1.97 | $1.98 | $1.98 | 137,925,200 |
| 2025-07-17 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 187,234,100 |
| 2025-07-16 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 74,326,690 |
| 2025-07-15 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 83,106,500 |
| 2025-07-14 | $1.94 | $1.95 | $1.93 | $1.95 | $1.95 | 85,789,000 |
| 2025-07-11 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 114,688,570 |
| 2025-07-10 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 63,141,400 |
| 2025-07-09 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 74,537,000 |
| 2025-07-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 38,033,910 |
| 2025-07-07 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 51,064,600 |
| 2025-07-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 73,802,700 |
| 2025-07-03 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 116,129,800 |
| 2025-07-02 | $1.92 | $1.92 | $1.91 | $1.92 | $1.92 | 97,773,100 |
| 2025-07-01 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 107,501,000 |
| 2025-06-30 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 105,471,700 |
| 2025-06-27 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 106,685,600 |
| 2025-06-26 | $1.93 | $1.93 | $1.91 | $1.91 | $1.91 | 272,029,900 |
| 2025-06-25 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 203,644,600 |
| 2025-06-24 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 110,733,800 |
| 2025-06-23 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 114,126,100 |
| 2025-06-20 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 106,841,800 |
| 2025-06-19 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 113,778,400 |
| 2025-06-18 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 103,724,000 |
| 2025-06-17 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 192,567,020 |
| 2025-06-13 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 107,088,400 |
| 2025-06-12 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 77,293,910 |
| 2025-06-11 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 96,736,220 |
| 2025-06-10 | $1.96 | $1.97 | $1.95 | $1.97 | $1.97 | 99,924,210 |
| 2025-06-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100,144,500 |
| 2025-06-06 | $1.94 | $1.96 | $1.94 | $1.96 | $1.96 | 210,913,300 |
| 2025-06-05 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 94,023,800 |
| 2025-06-04 | $1.91 | $1.92 | $1.91 | $1.91 | $1.91 | 78,771,400 |
| 2025-06-03 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 131,910,900 |
| 2025-05-30 | $1.93 | $1.94 | $1.92 | $1.93 | $1.93 | 107,162,800 |
| 2025-05-29 | $1.91 | $1.93 | $1.91 | $1.92 | $1.92 | 109,137,600 |
| 2025-05-28 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 84,232,000 |
| 2025-05-27 | $1.92 | $1.93 | $1.91 | $1.93 | $1.93 | 110,153,500 |
| 2025-05-26 | $1.92 | $1.92 | $1.91 | $1.92 | $1.92 | 74,812,300 |
| 2025-05-23 | $1.94 | $1.95 | $1.92 | $1.92 | $1.92 | 125,405,470 |
| 2025-05-22 | $1.92 | $1.94 | $1.91 | $1.93 | $1.93 | 154,835,400 |
| 2025-05-21 | $1.90 | $1.93 | $1.90 | $1.93 | $1.93 | 166,360,050 |
| 2025-05-20 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 62,434,800 |
| 2025-05-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 42,761,650 |
| 2025-05-16 | $1.91 | $1.91 | $1.90 | $1.91 | $1.91 | 48,736,600 |
| 2025-05-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 59,939,150 |
| 2025-05-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 69,771,900 |
| 2025-05-13 | $1.91 | $1.91 | $1.90 | $1.91 | $1.91 | 71,298,000 |
| 2025-05-12 | $1.91 | $1.91 | $1.90 | $1.91 | $1.91 | 71,706,450 |
| 2025-05-09 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 45,647,100 |
| 2025-05-08 | $1.92 | $1.92 | $1.91 | $1.92 | $1.92 | 78,463,100 |
| 2025-05-07 | $1.92 | $1.93 | $1.91 | $1.92 | $1.92 | 113,212,200 |
| 2025-05-06 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 99,927,930 |
| 2025-04-30 | $1.92 | $1.93 | $1.91 | $1.91 | $1.91 | 149,220,900 |
| 2025-04-29 | $1.93 | $1.94 | $1.92 | $1.92 | $1.92 | 138,941,400 |
| 2025-04-28 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 162,780,900 |
| 2025-04-25 | $1.97 | $1.98 | $1.96 | $1.97 | $1.97 | 194,095,850 |
| 2025-04-24 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 226,219,100 |
| 2025-04-23 | $1.98 | $1.98 | $1.96 | $1.98 | $1.98 | 133,540,600 |
| 2025-04-22 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 126,493,800 |
| 2025-04-21 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 155,456,230 |
| 2025-04-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 145,578,400 |
| 2025-04-17 | $1.95 | $1.97 | $1.95 | $1.96 | $1.96 | 142,920,500 |
| 2025-04-16 | $1.99 | $1.99 | $1.95 | $1.95 | $1.95 | 265,596,300 |
| 2025-04-15 | $2.01 | $2.01 | $1.99 | $1.99 | $1.99 | 171,248,500 |
| 2025-04-14 | $2.01 | $2.02 | $2.00 | $2.01 | $2.01 | 241,319,040 |
| 2025-04-11 | $1.99 | $2.00 | $1.98 | $2.00 | $2.00 | 251,209,600 |
| 2025-04-10 | $1.99 | $2.01 | $1.99 | $1.99 | $1.99 | 398,796,700 |
| 2025-04-09 | $2.04 | $2.04 | $2.00 | $2.02 | $2.02 | 524,601,000 |
| 2025-04-08 | $1.99 | $2.05 | $1.99 | $2.05 | $2.05 | 864,961,250 |
| 2025-04-07 | $1.99 | $2.08 | $1.97 | $1.98 | $1.98 | 1,549,789,990 |
| 2025-04-03 | $1.94 | $1.97 | $1.94 | $1.97 | $1.97 | 294,117,200 |
| 2025-04-02 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 118,510,700 |
| 2025-04-01 | $1.91 | $1.92 | $1.90 | $1.91 | $1.91 | 149,210,400 |
| 2025-03-31 | $1.92 | $1.94 | $1.92 | $1.94 | $1.94 | 196,311,100 |
| 2025-03-28 | $1.93 | $1.93 | $1.91 | $1.91 | $1.91 | 111,709,100 |
| 2025-03-27 | $1.91 | $1.93 | $1.91 | $1.92 | $1.92 | 128,787,700 |
| 2025-03-26 | $1.95 | $1.95 | $1.91 | $1.92 | $1.92 | 206,664,300 |
| 2025-03-25 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 110,992,700 |
| 2025-03-24 | $1.93 | $1.94 | $1.92 | $1.94 | $1.94 | 159,195,100 |
| 2025-03-21 | $1.95 | $1.96 | $1.94 | $1.94 | $1.94 | 136,174,000 |
| 2025-03-20 | $1.97 | $1.99 | $1.94 | $1.94 | $1.94 | 265,750,890 |
| 2025-03-19 | $1.97 | $1.98 | $1.96 | $1.97 | $1.97 | 94,560,700 |
| 2025-03-18 | $1.97 | $1.98 | $1.96 | $1.97 | $1.97 | 144,157,100 |
| 2025-03-17 | $1.98 | $1.99 | $1.96 | $1.96 | $1.96 | 145,893,000 |
| 2025-03-14 | $1.96 | $1.97 | $1.95 | $1.97 | $1.97 | 172,989,100 |
| 2025-03-13 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 240,549,500 |
| 2025-03-12 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 228,159,360 |
| 2025-03-11 | $1.95 | $1.96 | $1.93 | $1.94 | $1.94 | 346,468,260 |
| 2025-03-10 | $2.01 | $2.01 | $1.98 | $1.99 | $1.99 | 372,126,900 |
| 2025-03-07 | $1.97 | $1.99 | $1.96 | $1.96 | $1.96 | 263,434,370 |
| 2025-03-06 | $1.95 | $1.97 | $1.94 | $1.96 | $1.96 | 377,562,900 |
| 2025-03-05 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 473,438,520 |
| 2025-03-04 | $2.03 | $2.05 | $2.00 | $2.02 | $2.02 | 490,541,510 |
| 2025-03-03 | $2.00 | $2.05 | $2.00 | $2.04 | $2.04 | 334,451,500 |
| 2025-02-28 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 164,471,400 |
| 2025-02-27 | $1.96 | $2.00 | $1.96 | $1.99 | $1.99 | 223,252,900 |
| 2025-02-26 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 168,869,130 |
| 2025-02-25 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 157,378,400 |
| 2025-02-24 | $2.00 | $2.01 | $1.96 | $1.97 | $1.97 | 230,007,650 |
| 2025-02-20 | $1.97 | $1.99 | $1.96 | $1.98 | $1.98 | 188,534,200 |
| 2025-02-19 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 230,832,300 |
| 2025-02-18 | $1.94 | $1.95 | $1.93 | $1.94 | $1.94 | 188,679,900 |
| 2025-02-17 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 241,955,280 |
| 2025-02-14 | $1.94 | $1.96 | $1.94 | $1.96 | $1.96 | 248,816,940 |
| 2025-02-13 | $1.92 | $1.94 | $1.92 | $1.93 | $1.93 | 189,665,600 |
| 2025-02-12 | $1.95 | $1.96 | $1.92 | $1.94 | $1.94 | 333,309,500 |
| 2025-02-11 | $1.97 | $1.98 | $1.96 | $1.97 | $1.97 | 276,557,000 |
| 2025-02-10 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 366,492,800 |
| 2025-02-07 | $1.96 | $1.98 | $1.96 | $1.97 | $1.97 | 283,300,950 |
| 2025-02-06 | $1.97 | $1.97 | $1.95 | $1.97 | $1.97 | 301,379,400 |
| 2025-02-05 | $1.97 | $1.99 | $1.96 | $1.99 | $1.99 | 370,276,120 |
| 2025-01-27 | $1.90 | $1.91 | $1.89 | $1.91 | $1.91 | 227,071,210 |
| 2025-01-24 | $1.92 | $1.94 | $1.92 | $1.92 | $1.92 | 272,870,400 |
| 2025-01-23 | $1.93 | $1.94 | $1.92 | $1.92 | $1.92 | 236,366,700 |
| 2025-01-22 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 268,999,500 |
| 2025-01-21 | $1.90 | $1.94 | $1.90 | $1.93 | $1.93 | 442,319,190 |
| 2025-01-20 | $1.89 | $1.91 | $1.88 | $1.91 | $1.91 | 272,538,010 |
| 2025-01-17 | $1.88 | $1.89 | $1.87 | $1.88 | $1.88 | 259,620,630 |
| 2025-01-16 | $1.87 | $1.87 | $1.86 | $1.87 | $1.87 | 253,057,800 |
| 2025-01-15 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 208,156,200 |
| 2025-01-14 | $1.87 | $1.87 | $1.86 | $1.87 | $1.87 | 397,055,100 |
| 2025-01-13 | $1.84 | $1.86 | $1.83 | $1.86 | $1.86 | 477,116,690 |
| 2025-01-09 | $1.79 | $1.79 | $1.77 | $1.77 | $1.77 | 194,299,700 |
| 2025-01-08 | $1.80 | $1.81 | $1.79 | $1.79 | $1.79 | 191,521,200 |
| 2025-01-07 | $1.81 | $1.81 | $1.79 | $1.80 | $1.80 | 276,905,300 |
| 2025-01-06 | $1.82 | $1.84 | $1.82 | $1.83 | $1.83 | 253,846,000 |
| 2025-01-03 | $1.84 | $1.85 | $1.81 | $1.82 | $1.82 | 329,138,700 |
| 2025-01-02 | $1.85 | $1.85 | $1.83 | $1.84 | $1.84 | 304,788,570 |
| 2024-12-31 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 212,193,800 |
| 2024-12-30 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 163,803,000 |
| 2024-12-27 | $1.82 | $1.83 | $1.81 | $1.81 | $1.81 | 320,547,700 |
| 2024-12-26 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 286,309,380 |
| 2024-12-25 | $1.78 | $1.80 | $1.77 | $1.79 | $1.79 | 196,784,700 |
| 2024-12-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 156,356,600 |
| 2024-12-23 | $1.79 | $1.79 | $1.77 | $1.77 | $1.77 | 240,601,900 |
| 2024-12-20 | $1.76 | $1.79 | $1.76 | $1.78 | $1.78 | 358,622,720 |
| 2024-12-19 | $1.74 | $1.74 | $1.73 | $1.74 | $1.74 | 230,102,500 |
| 2024-12-18 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 291,275,400 |
| 2024-12-17 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 234,630,200 |
| 2024-12-16 | $1.79 | $1.80 | $1.78 | $1.80 | $1.80 | 225,429,300 |
| 2024-12-13 | $1.78 | $1.80 | $1.78 | $1.79 | $1.79 | 225,277,490 |
| 2024-12-12 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 215,829,820 |
| 2024-12-11 | $1.81 | $1.81 | $1.79 | $1.80 | $1.80 | 298,212,900 |
| 2024-12-10 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 333,961,700 |
| 2024-12-09 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 283,481,200 |
| 2024-12-06 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 265,895,500 |
| 2024-12-05 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 336,350,800 |
| 2024-12-04 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 417,560,590 |
| 2024-12-03 | $1.88 | $1.88 | $1.86 | $1.87 | $1.87 | 337,016,000 |
| 2024-12-02 | $1.89 | $1.89 | $1.88 | $1.89 | $1.89 | 213,439,700 |
| 2024-11-29 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 128,906,100 |
| 2024-11-28 | $1.90 | $1.90 | $1.89 | $1.90 | $1.90 | 98,114,530 |
| 2024-11-27 | $1.90 | $1.90 | $1.89 | $1.90 | $1.90 | 137,569,890 |
| 2024-11-26 | $1.90 | $1.91 | $1.89 | $1.90 | $1.90 | 173,011,000 |
| 2024-11-25 | $1.89 | $1.89 | $1.88 | $1.89 | $1.89 | 137,445,800 |
| 2024-11-22 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 277,327,100 |
| 2024-11-21 | $1.91 | $1.92 | $1.91 | $1.91 | $1.91 | 117,189,700 |
| 2024-11-20 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 159,176,000 |
| 2024-11-19 | $1.92 | $1.92 | $1.91 | $1.92 | $1.92 | 132,443,690 |
| 2024-11-18 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 139,541,900 |
| 2024-11-15 | $1.93 | $1.93 | $1.91 | $1.91 | $1.91 | 278,883,800 |
| 2024-11-14 | $1.97 | $1.98 | $1.96 | $1.96 | $1.96 | 124,431,900 |
| 2024-11-13 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 150,473,100 |
| 2024-11-12 | $1.98 | $1.99 | $1.97 | $1.98 | $1.98 | 146,548,000 |
| 2024-11-11 | $1.96 | $1.98 | $1.96 | $1.97 | $1.97 | 235,957,000 |
| 2024-11-08 | $1.96 | $1.96 | $1.92 | $1.93 | $1.93 | 291,496,820 |
| 2024-11-07 | $1.94 | $1.96 | $1.94 | $1.95 | $1.95 | 287,391,450 |
| 2024-11-06 | $1.89 | $1.91 | $1.89 | $1.90 | $1.90 | 341,031,800 |
| 2024-11-05 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 264,866,200 |
| 2024-11-04 | $1.89 | $1.91 | $1.89 | $1.90 | $1.90 | 175,688,300 |
| 2024-11-01 | $1.91 | $1.91 | $1.88 | $1.88 | $1.88 | 171,240,200 |
| 2024-10-31 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 174,218,300 |
| 2024-10-30 | $1.89 | $1.92 | $1.89 | $1.91 | $1.91 | 237,796,500 |
| 2024-10-29 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 237,332,800 |
| 2024-10-28 | $1.87 | $1.90 | $1.87 | $1.89 | $1.89 | 210,953,600 |
| 2024-10-25 | $1.89 | $1.89 | $1.87 | $1.88 | $1.88 | 177,346,800 |
| 2024-10-24 | $1.90 | $1.91 | $1.89 | $1.90 | $1.90 | 109,998,800 |
| 2024-10-23 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 173,302,800 |
| 2024-10-22 | $1.89 | $1.90 | $1.88 | $1.89 | $1.89 | 98,646,000 |
| 2024-10-21 | $1.89 | $1.90 | $1.87 | $1.90 | $1.90 | 164,027,900 |
| 2024-10-18 | $1.89 | $1.90 | $1.88 | $1.90 | $1.90 | 195,780,000 |
| 2024-10-17 | $1.91 | $1.91 | $1.88 | $1.88 | $1.88 | 208,421,400 |
| 2024-10-16 | $1.91 | $1.91 | $1.90 | $1.91 | $1.91 | 146,720,080 |
| 2024-10-15 | $1.90 | $1.91 | $1.89 | $1.90 | $1.90 | 144,621,800 |
| 2024-10-14 | $1.89 | $1.90 | $1.88 | $1.90 | $1.90 | 160,615,600 |
| 2024-10-11 | $1.91 | $1.91 | $1.89 | $1.89 | $1.89 | 178,590,680 |
| 2024-10-10 | $1.93 | $1.93 | $1.91 | $1.92 | $1.92 | 166,878,100 |
| 2024-10-09 | $1.93 | $1.95 | $1.92 | $1.92 | $1.92 | 273,710,610 |
| 2024-10-08 | $1.95 | $1.96 | $1.91 | $1.92 | $1.92 | 333,603,840 |
| 2024-09-30 | $1.97 | $2.01 | $1.97 | $2.00 | $2.00 | 324,062,000 |
| 2024-09-27 | $1.95 | $1.96 | $1.94 | $1.96 | $1.96 | 209,899,380 |
| 2024-09-26 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 287,980,350 |
| 2024-09-25 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 205,641,700 |
| 2024-09-24 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 196,990,400 |
| 2024-09-23 | $1.94 | $1.95 | $1.93 | $1.94 | $1.94 | 175,614,000 |
| 2024-09-20 | $1.94 | $1.95 | $1.93 | $1.95 | $1.95 | 192,039,120 |
| 2024-09-19 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 216,372,500 |
| 2024-09-18 | $1.98 | $1.99 | $1.97 | $1.99 | $1.99 | 173,114,700 |
| 2024-09-13 | $1.95 | $1.95 | $1.93 | $1.95 | $1.95 | 167,169,200 |
| 2024-09-12 | $1.94 | $1.94 | $1.92 | $1.93 | $1.93 | 161,342,800 |
| 2024-09-11 | $1.92 | $1.94 | $1.92 | $1.94 | $1.94 | 169,608,200 |
| 2024-09-10 | $1.96 | $1.96 | $1.92 | $1.93 | $1.93 | 187,336,000 |
| 2024-09-09 | $1.96 | $1.97 | $1.95 | $1.96 | $1.96 | 252,398,000 |
| 2024-09-06 | $1.97 | $1.98 | $1.96 | $1.98 | $1.98 | 196,516,000 |
| 2024-09-05 | $1.96 | $1.97 | $1.94 | $1.95 | $1.95 | 179,955,700 |
| 2024-09-04 | $1.94 | $1.95 | $1.92 | $1.92 | $1.92 | 186,275,910 |
| 2024-09-03 | $1.93 | $1.99 | $1.92 | $1.95 | $1.95 | 317,375,510 |
| 2024-09-02 | $1.92 | $1.93 | $1.91 | $1.93 | $1.93 | 102,190,200 |
| 2024-08-30 | $1.92 | $1.94 | $1.92 | $1.92 | $1.92 | 118,969,700 |
| 2024-08-29 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 81,551,600 |
| 2024-08-28 | $1.91 | $1.92 | $1.89 | $1.91 | $1.91 | 132,508,100 |
| 2024-08-27 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 93,087,500 |
| 2024-08-26 | $1.86 | $1.87 | $1.84 | $1.87 | $1.87 | 112,253,800 |
| 2024-08-23 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 78,542,500 |
| 2024-08-22 | $1.88 | $1.89 | $1.87 | $1.87 | $1.87 | 104,596,500 |
| 2024-08-21 | $1.86 | $1.88 | $1.85 | $1.88 | $1.88 | 76,455,700 |
| 2024-08-20 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 86,529,400 |
| 2024-08-19 | $1.87 | $1.87 | $1.84 | $1.85 | $1.85 | 72,893,600 |
| 2024-08-16 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 75,828,600 |
| 2024-08-15 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 97,289,500 |
| 2024-08-14 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 156,384,200 |
| 2024-08-13 | $1.92 | $1.92 | $1.85 | $1.86 | $1.86 | 212,106,500 |
| 2024-08-12 | $1.92 | $1.94 | $1.92 | $1.93 | $1.93 | 75,513,100 |
| 2024-08-09 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 102,465,800 |
| 2024-08-08 | $1.94 | $1.96 | $1.94 | $1.95 | $1.95 | 105,286,400 |
| 2024-08-07 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 129,469,600 |
| 2024-08-06 | $1.98 | $1.99 | $1.97 | $1.97 | $1.97 | 90,393,700 |
| 2024-08-05 | $2.00 | $2.01 | $1.98 | $1.98 | $1.98 | 110,726,700 |
| 2024-08-02 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 87,628,900 |
| 2024-08-01 | $1.99 | $2.00 | $1.97 | $1.99 | $1.99 | 155,910,500 |
| 2024-07-31 | $1.99 | $2.01 | $1.98 | $2.01 | $2.01 | 94,711,200 |
| 2024-07-30 | $2.01 | $2.01 | $1.99 | $2.00 | $2.00 | 63,037,470 |
| 2024-07-29 | $1.99 | $2.02 | $1.99 | $2.01 | $2.01 | 105,247,700 |
| 2024-07-26 | $2.05 | $2.07 | $2.04 | $2.05 | $2.05 | 82,905,000 |
| 2024-07-25 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 69,524,000 |
| 2024-07-24 | $2.05 | $2.06 | $2.04 | $2.05 | $2.05 | 103,500,500 |
| 2024-07-23 | $2.07 | $2.07 | $2.04 | $2.05 | $2.05 | 110,942,900 |
| 2024-07-22 | $2.04 | $2.06 | $2.04 | $2.05 | $2.05 | 127,233,500 |
| 2024-07-19 | $2.02 | $2.04 | $2.02 | $2.04 | $2.04 | 132,741,200 |
| 2024-07-18 | $2.02 | $2.02 | $2.00 | $2.02 | $2.02 | 83,375,000 |
| 2024-07-17 | $2.03 | $2.04 | $2.01 | $2.02 | $2.02 | 164,419,800 |
| 2024-07-16 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 90,823,900 |
| 2024-07-15 | $2.02 | $2.02 | $2.00 | $2.01 | $2.01 | 106,201,700 |
| 2024-07-12 | $2.06 | $2.07 | $2.05 | $2.05 | $2.05 | 111,244,200 |
| 2024-07-11 | $2.08 | $2.08 | $2.06 | $2.06 | $2.06 | 127,730,800 |
| 2024-07-10 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 105,645,800 |
| 2024-07-09 | $2.11 | $2.12 | $2.10 | $2.11 | $2.11 | 84,490,000 |
| 2024-07-08 | $2.16 | $2.16 | $2.14 | $2.15 | $2.15 | 44,037,600 |
| 2024-07-05 | $2.15 | $2.17 | $2.15 | $2.16 | $2.16 | 81,420,000 |
| 2024-07-04 | $2.19 | $2.19 | $2.13 | $2.14 | $2.14 | 122,868,300 |
| 2024-07-03 | $2.19 | $2.20 | $2.18 | $2.19 | $2.19 | 69,187,700 |
| 2024-07-02 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 51,848,400 |
| 2024-07-01 | $2.17 | $2.18 | $2.16 | $2.18 | $2.18 | 88,934,600 |
| 2024-06-28 | $2.18 | $2.19 | $2.17 | $2.18 | $2.18 | 77,992,000 |
| 2024-06-27 | $2.18 | $2.18 | $2.16 | $2.18 | $2.18 | 63,789,900 |
| 2024-06-26 | $2.16 | $2.18 | $2.15 | $2.18 | $2.18 | 55,798,200 |
| 2024-06-25 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 43,941,800 |
| 2024-06-24 | $2.16 | $2.18 | $2.16 | $2.17 | $2.17 | 69,389,100 |
| 2024-06-21 | $2.16 | $2.17 | $2.15 | $2.16 | $2.16 | 59,930,600 |
| 2024-06-20 | $2.18 | $2.19 | $2.17 | $2.19 | $2.19 | 47,853,200 |
| 2024-06-19 | $2.17 | $2.19 | $2.17 | $2.18 | $2.18 | 51,221,500 |
| 2024-06-18 | $2.18 | $2.18 | $2.17 | $2.17 | $2.17 | 75,976,800 |
| 2024-06-17 | $2.21 | $2.21 | $2.18 | $2.19 | $2.19 | 86,972,580 |
| 2024-06-14 | $2.23 | $2.24 | $2.22 | $2.23 | $2.23 | 82,595,100 |
| 2024-06-13 | $2.25 | $2.25 | $2.21 | $2.21 | $2.21 | 78,807,010 |
| 2024-06-12 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 49,563,000 |
| 2024-06-11 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 61,014,600 |
| 2024-06-07 | $2.28 | $2.28 | $2.26 | $2.26 | $2.26 | 82,284,800 |
| 2024-06-06 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 82,485,800 |
| 2024-06-05 | $2.25 | $2.26 | $2.25 | $2.25 | $2.25 | 90,211,800 |
| 2024-06-04 | $2.22 | $2.25 | $2.22 | $2.24 | $2.24 | 86,103,200 |
| 2024-06-03 | $2.23 | $2.24 | $2.22 | $2.23 | $2.23 | 68,767,520 |
| 2024-05-31 | $2.24 | $2.26 | $2.24 | $2.26 | $2.26 | 77,588,200 |
| 2024-05-30 | $2.25 | $2.26 | $2.24 | $2.25 | $2.25 | 84,894,700 |
| 2024-05-29 | $2.25 | $2.27 | $2.25 | $2.27 | $2.27 | 125,370,400 |
| 2024-05-28 | $2.34 | $2.34 | $2.30 | $2.30 | $2.30 | 118,182,000 |
| 2024-05-27 | $2.33 | $2.34 | $2.32 | $2.32 | $2.32 | 107,255,300 |
| 2024-05-24 | $2.34 | $2.35 | $2.32 | $2.32 | $2.32 | 83,073,800 |
| 2024-05-23 | $2.34 | $2.35 | $2.33 | $2.34 | $2.34 | 126,868,100 |
| 2024-05-22 | $2.32 | $2.34 | $2.32 | $2.34 | $2.34 | 106,586,600 |
| 2024-05-21 | $2.33 | $2.34 | $2.31 | $2.32 | $2.32 | 110,950,610 |
| 2024-05-20 | $2.31 | $2.33 | $2.30 | $2.32 | $2.32 | 105,856,100 |
| 2024-05-17 | $2.31 | $2.33 | $2.30 | $2.33 | $2.33 | 108,073,900 |
| 2024-05-16 | $2.29 | $2.31 | $2.29 | $2.30 | $2.30 | 97,014,210 |
| 2024-05-15 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 84,845,000 |
| 2024-05-14 | $2.30 | $2.31 | $2.28 | $2.29 | $2.29 | 101,089,200 |
| 2024-05-13 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 139,996,220 |
| 2024-05-10 | $2.27 | $2.28 | $2.27 | $2.28 | $2.28 | 113,797,200 |
| 2024-05-09 | $2.31 | $2.34 | $2.31 | $2.31 | $2.31 | 130,356,610 |
| 2024-05-08 | $2.31 | $2.32 | $2.30 | $2.32 | $2.32 | 122,729,000 |
| 2024-05-07 | $2.31 | $2.32 | $2.30 | $2.32 | $2.32 | 118,868,000 |
| 2024-05-06 | $2.24 | $2.25 | $2.23 | $2.24 | $2.24 | 115,029,280 |
| 2024-04-30 | $2.19 | $2.19 | $2.17 | $2.19 | $2.19 | 102,396,300 |
| 2024-04-29 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 84,680,400 |
| 2024-04-26 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 72,257,000 |
| 2024-04-25 | $2.18 | $2.19 | $2.17 | $2.18 | $2.18 | 92,961,100 |
| 2024-04-24 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 97,633,900 |
| 2024-04-23 | $2.18 | $2.20 | $2.16 | $2.17 | $2.17 | 158,919,100 |
| 2024-04-22 | $2.17 | $2.17 | $2.15 | $2.16 | $2.16 | 95,018,800 |
| 2024-04-19 | $2.14 | $2.17 | $2.14 | $2.16 | $2.16 | 173,797,700 |
| 2024-04-18 | $2.13 | $2.15 | $2.13 | $2.14 | $2.14 | 123,685,800 |
| 2024-04-17 | $2.14 | $2.14 | $2.12 | $2.13 | $2.13 | 118,596,100 |
| 2024-04-16 | $2.18 | $2.21 | $2.18 | $2.19 | $2.19 | 147,512,800 |
| 2024-04-15 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 106,466,900 |
| 2024-04-12 | $2.12 | $2.14 | $2.12 | $2.14 | $2.14 | 78,009,300 |
| 2024-04-11 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 67,947,200 |
| 2024-04-10 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 61,777,300 |
| 2024-04-09 | $2.14 | $2.16 | $2.14 | $2.15 | $2.15 | 90,748,300 |
| 2024-04-08 | $2.14 | $2.16 | $2.14 | $2.14 | $2.14 | 101,916,400 |
| 2024-04-03 | $2.11 | $2.13 | $2.10 | $2.12 | $2.12 | 98,651,970 |
| 2024-04-02 | $2.15 | $2.15 | $2.13 | $2.14 | $2.14 | 106,216,070 |
| 2024-04-01 | $2.14 | $2.16 | $2.14 | $2.16 | $2.16 | 108,344,500 |
| 2024-03-29 | $2.13 | $2.14 | $2.12 | $2.14 | $2.14 | 152,708,400 |
| 2024-03-28 | $2.13 | $2.13 | $2.10 | $2.11 | $2.11 | 135,506,450 |
| 2024-03-27 | $2.14 | $2.15 | $2.13 | $2.15 | $2.15 | 111,587,600 |
| 2024-03-26 | $2.15 | $2.16 | $2.14 | $2.14 | $2.14 | 128,399,800 |
| 2024-03-25 | $2.16 | $2.16 | $2.12 | $2.13 | $2.13 | 194,427,200 |
| 2024-03-22 | $2.22 | $2.22 | $2.18 | $2.19 | $2.19 | 207,540,830 |
| 2024-03-21 | $2.23 | $2.26 | $2.22 | $2.23 | $2.23 | 229,027,800 |
| 2024-03-20 | $2.17 | $2.20 | $2.17 | $2.19 | $2.19 | 171,043,300 |
| 2024-03-19 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 146,928,200 |
| 2024-03-18 | $2.18 | $2.19 | $2.15 | $2.15 | $2.15 | 190,575,180 |
| 2024-03-15 | $2.16 | $2.18 | $2.14 | $2.17 | $2.17 | 203,627,500 |
| 2024-03-14 | $2.13 | $2.16 | $2.12 | $2.16 | $2.16 | 192,183,300 |
| 2024-03-13 | $2.13 | $2.13 | $2.11 | $2.12 | $2.12 | 125,210,350 |
| 2024-03-12 | $2.13 | $2.14 | $2.12 | $2.12 | $2.12 | 174,425,700 |
| 2024-03-11 | $2.13 | $2.15 | $2.11 | $2.12 | $2.12 | 188,312,400 |
| 2024-03-08 | $2.08 | $2.13 | $2.08 | $2.13 | $2.13 | 195,958,700 |
| 2024-03-07 | $2.06 | $2.08 | $2.06 | $2.07 | $2.07 | 76,290,600 |
| 2024-03-06 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 75,063,300 |
| 2024-03-05 | $2.06 | $2.07 | $2.06 | $2.06 | $2.06 | 121,890,700 |
| 2024-03-04 | $2.06 | $2.07 | $2.05 | $2.07 | $2.07 | 129,137,100 |
| 2024-03-01 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 104,922,400 |
| 2024-02-29 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 41,692,200 |
| 2024-02-28 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 52,208,800 |
| 2024-02-27 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 73,645,200 |
| 2024-02-26 | $1.97 | $1.98 | $1.96 | $1.97 | $1.97 | 56,545,300 |
| 2024-02-23 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 45,785,500 |
| 2024-02-22 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 49,061,800 |
| 2024-02-21 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 62,049,000 |
| 2024-02-20 | $2.00 | $2.01 | $1.99 | $1.99 | $1.99 | 30,497,600 |
| 2024-02-19 | $1.98 | $2.00 | $1.97 | $2.00 | $2.00 | 45,886,800 |
| 2024-02-08 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 25,689,200 |
| 2024-02-07 | $1.97 | $1.98 | $1.95 | $1.96 | $1.96 | 37,763,500 |
| 2024-02-06 | $1.98 | $1.98 | $1.96 | $1.97 | $1.97 | 27,792,300 |
| 2024-02-05 | $1.96 | $1.98 | $1.95 | $1.97 | $1.97 | 41,293,380 |
| 2024-02-02 | $1.98 | $1.99 | $1.96 | $1.97 | $1.97 | 73,319,400 |
| 2024-02-01 | $1.99 | $2.01 | $1.98 | $2.00 | $2.00 | 74,450,300 |
| 2024-01-31 | $1.97 | $1.99 | $1.96 | $1.97 | $1.97 | 59,609,500 |
| 2024-01-30 | $1.94 | $1.94 | $1.92 | $1.93 | $1.93 | 25,861,200 |
| 2024-01-29 | $1.94 | $1.95 | $1.93 | $1.94 | $1.94 | 37,025,500 |
| 2024-01-26 | $1.98 | $1.99 | $1.97 | $1.98 | $1.98 | 52,863,400 |
| 2024-01-25 | $2.02 | $2.02 | $2.00 | $2.01 | $2.01 | 51,498,800 |
| 2024-01-24 | $2.02 | $2.02 | $2.01 | $2.02 | $2.02 | 49,812,600 |
| 2024-01-23 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 36,749,500 |
| 2024-01-22 | $2.00 | $2.01 | $1.99 | $2.00 | $2.00 | 46,040,500 |
| 2024-01-19 | $2.00 | $2.01 | $1.99 | $1.99 | $1.99 | 23,474,400 |
| 2024-01-18 | $1.98 | $1.99 | $1.96 | $1.99 | $1.99 | 51,812,510 |
| 2024-01-17 | $2.02 | $2.03 | $2.00 | $2.01 | $2.01 | 29,405,400 |
| 2024-01-16 | $2.02 | $2.03 | $2.01 | $2.02 | $2.02 | 36,679,300 |
| 2024-01-15 | $2.02 | $2.03 | $2.02 | $2.02 | $2.02 | 34,929,900 |
| 2024-01-12 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 39,228,200 |
| 2024-01-11 | $2.05 | $2.07 | $2.05 | $2.06 | $2.06 | 35,506,700 |
| 2024-01-10 | $2.08 | $2.08 | $2.06 | $2.07 | $2.07 | 26,859,100 |
| 2024-01-09 | $2.08 | $2.08 | $2.07 | $2.08 | $2.08 | 25,548,500 |
| 2024-01-08 | $2.09 | $2.09 | $2.07 | $2.08 | $2.08 | 41,538,300 |
| 2024-01-05 | $2.13 | $2.13 | $2.10 | $2.11 | $2.11 | 38,215,520 |
| 2024-01-04 | $2.14 | $2.15 | $2.14 | $2.14 | $2.14 | 29,440,300 |
| 2024-01-03 | $2.13 | $2.14 | $2.13 | $2.13 | $2.13 | 40,009,900 |
| 2024-01-02 | $2.14 | $2.15 | $2.13 | $2.14 | $2.14 | 54,317,200 |
| 2024-01-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-12-29 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 29,542,800 |
| 2023-12-28 | $2.21 | $2.22 | $2.20 | $2.21 | $2.21 | 33,528,600 |
| 2023-12-27 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 33,361,100 |
| 2023-12-26 | $2.21 | $2.21 | $2.19 | $2.19 | $2.19 | 28,912,200 |
| 2023-12-25 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 34,139,700 |
| 2023-12-22 | $2.18 | $2.19 | $2.17 | $2.18 | $2.18 | 25,807,100 |
| 2023-12-21 | $2.20 | $2.21 | $2.18 | $2.20 | $2.20 | 29,681,700 |
| 2023-12-20 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 21,967,100 |
| 2023-12-19 | $2.23 | $2.24 | $2.22 | $2.22 | $2.22 | 22,651,100 |
| 2023-12-18 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 23,316,600 |
| 2023-12-15 | $2.26 | $2.26 | $2.24 | $2.24 | $2.24 | 30,609,800 |
| 2023-12-14 | $2.26 | $2.26 | $2.24 | $2.24 | $2.24 | 30,259,000 |
| 2023-12-13 | $2.27 | $2.28 | $2.26 | $2.27 | $2.27 | 26,578,400 |
| 2023-12-12 | $2.28 | $2.29 | $2.27 | $2.28 | $2.28 | 34,299,100 |
| 2023-12-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 29,345,400 |
| 2023-12-08 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 30,600,600 |
| 2023-12-07 | $2.22 | $2.23 | $2.21 | $2.22 | $2.22 | 30,647,500 |
| 2023-12-06 | $2.23 | $2.23 | $2.22 | $2.23 | $2.23 | 58,698,500 |
| 2023-12-05 | $2.23 | $2.24 | $2.22 | $2.24 | $2.24 | 46,879,000 |
| 2023-12-04 | $2.21 | $2.23 | $2.21 | $2.23 | $2.23 | 32,707,700 |
| 2023-12-01 | $2.22 | $2.23 | $2.19 | $2.21 | $2.21 | 33,387,620 |
| 2023-11-30 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 33,642,600 |
| 2023-11-29 | $2.24 | $2.24 | $2.22 | $2.22 | $2.22 | 17,450,900 |
| 2023-11-28 | $2.22 | $2.24 | $2.21 | $2.23 | $2.23 | 28,416,100 |
| 2023-11-27 | $2.26 | $2.26 | $2.23 | $2.23 | $2.23 | 26,624,290 |
| 2023-11-24 | $2.27 | $2.28 | $2.27 | $2.27 | $2.27 | 17,211,720 |
| 2023-11-23 | $2.27 | $2.28 | $2.26 | $2.27 | $2.27 | 29,074,600 |
| 2023-11-22 | $2.31 | $2.31 | $2.28 | $2.29 | $2.29 | 21,140,200 |
| 2023-11-21 | $2.30 | $2.31 | $2.29 | $2.31 | $2.31 | 26,131,930 |
| 2023-11-20 | $2.27 | $2.29 | $2.27 | $2.28 | $2.28 | 41,410,900 |
| 2023-11-17 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 33,033,700 |
| 2023-11-16 | $2.36 | $2.36 | $2.35 | $2.36 | $2.36 | 35,118,200 |
| 2023-11-15 | $2.37 | $2.37 | $2.36 | $2.37 | $2.37 | 29,294,400 |
| 2023-11-14 | $2.35 | $2.36 | $2.34 | $2.34 | $2.34 | 29,346,100 |
| 2023-11-13 | $2.32 | $2.33 | $2.31 | $2.32 | $2.32 | 35,570,000 |
| 2023-11-10 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 29,765,600 |
| 2023-11-09 | $2.36 | $2.36 | $2.35 | $2.36 | $2.36 | 26,182,400 |
| 2023-11-08 | $2.37 | $2.38 | $2.35 | $2.37 | $2.37 | 39,109,200 |
| 2023-11-07 | $2.37 | $2.37 | $2.35 | $2.35 | $2.35 | 46,501,900 |
| 2023-11-06 | $2.34 | $2.36 | $2.34 | $2.36 | $2.36 | 47,966,600 |
| 2023-11-03 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 46,586,380 |
| 2023-11-02 | $2.29 | $2.30 | $2.28 | $2.30 | $2.30 | 29,709,090 |
| 2023-11-01 | $2.26 | $2.27 | $2.25 | $2.27 | $2.27 | 36,054,200 |
| 2023-10-31 | $2.25 | $2.26 | $2.24 | $2.24 | $2.24 | 38,301,800 |
| 2023-10-30 | $2.28 | $2.30 | $2.28 | $2.29 | $2.29 | 41,079,900 |
| 2023-10-27 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 30,956,700 |
| 2023-10-26 | $2.22 | $2.24 | $2.22 | $2.24 | $2.24 | 18,686,700 |
| 2023-10-25 | $2.25 | $2.25 | $2.22 | $2.23 | $2.23 | 27,450,100 |
| 2023-10-24 | $2.20 | $2.21 | $2.19 | $2.21 | $2.21 | 22,020,500 |
| 2023-10-23 | $2.23 | $2.23 | $2.22 | $2.22 | $2.22 | 23,225,100 |
| 2023-10-20 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 27,770,600 |
| 2023-10-19 | $2.24 | $2.25 | $2.23 | $2.24 | $2.24 | 29,042,700 |
| 2023-10-18 | $2.26 | $2.26 | $2.23 | $2.23 | $2.23 | 28,567,800 |
| 2023-10-17 | $2.22 | $2.23 | $2.21 | $2.22 | $2.22 | 20,721,300 |
| 2023-10-16 | $2.22 | $2.23 | $2.21 | $2.22 | $2.22 | 29,002,000 |
| 2023-10-13 | $2.21 | $2.23 | $2.21 | $2.22 | $2.22 | 51,308,000 |
| 2023-10-12 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 51,693,000 |
| 2023-10-11 | $2.19 | $2.19 | $2.15 | $2.17 | $2.17 | 74,434,700 |
| 2023-10-10 | $2.19 | $2.20 | $2.17 | $2.17 | $2.17 | 71,572,500 |
| 2023-10-09 | $2.23 | $2.23 | $2.21 | $2.21 | $2.21 | 47,658,800 |
| 2023-09-28 | $2.29 | $2.29 | $2.27 | $2.28 | $2.28 | 53,184,200 |
| 2023-09-27 | $2.27 | $2.30 | $2.27 | $2.29 | $2.29 | 46,978,300 |
| 2023-09-26 | $2.28 | $2.29 | $2.26 | $2.27 | $2.27 | 69,966,300 |
| 2023-09-25 | $2.25 | $2.26 | $2.24 | $2.25 | $2.25 | 61,233,500 |
| 2023-09-22 | $2.24 | $2.27 | $2.24 | $2.26 | $2.26 | 49,744,000 |
| 2023-09-21 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 68,705,170 |
| 2023-09-20 | $2.27 | $2.28 | $2.26 | $2.28 | $2.28 | 86,707,800 |
| 2023-09-19 | $2.28 | $2.28 | $2.24 | $2.25 | $2.25 | 71,658,600 |
| 2023-09-18 | $2.30 | $2.31 | $2.29 | $2.30 | $2.30 | 73,972,800 |
| 2023-09-15 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 98,546,700 |
| 2023-09-14 | $2.28 | $2.29 | $2.27 | $2.27 | $2.27 | 73,209,900 |
| 2023-09-13 | $2.29 | $2.29 | $2.27 | $2.28 | $2.28 | 81,156,700 |
| 2023-09-12 | $2.35 | $2.35 | $2.32 | $2.32 | $2.32 | 80,584,200 |
| 2023-09-11 | $2.35 | $2.36 | $2.34 | $2.35 | $2.35 | 58,277,100 |
| 2023-09-08 | $2.33 | $2.34 | $2.32 | $2.32 | $2.32 | 98,680,200 |
| 2023-09-07 | $2.37 | $2.37 | $2.35 | $2.37 | $2.37 | 98,789,000 |
| 2023-09-06 | $2.37 | $2.37 | $2.35 | $2.37 | $2.37 | 99,434,500 |
| 2023-09-05 | $2.34 | $2.35 | $2.32 | $2.33 | $2.33 | 128,004,900 |
| 2023-09-04 | $2.34 | $2.34 | $2.30 | $2.30 | $2.30 | 133,220,400 |
| 2023-09-01 | $2.36 | $2.36 | $2.33 | $2.35 | $2.35 | 100,534,300 |
| 2023-08-31 | $2.37 | $2.38 | $2.36 | $2.37 | $2.37 | 65,897,600 |
| 2023-08-30 | $2.36 | $2.37 | $2.35 | $2.37 | $2.37 | 76,029,500 |
| 2023-08-29 | $2.37 | $2.39 | $2.36 | $2.37 | $2.37 | 91,589,900 |
| 2023-08-28 | $2.37 | $2.40 | $2.35 | $2.36 | $2.36 | 158,304,490 |
| 2023-08-25 | $2.30 | $2.34 | $2.30 | $2.33 | $2.33 | 132,951,900 |
| 2023-08-24 | $2.29 | $2.30 | $2.28 | $2.29 | $2.29 | 88,856,900 |
| 2023-08-23 | $2.28 | $2.30 | $2.26 | $2.27 | $2.27 | 149,469,900 |
| 2023-08-22 | $2.34 | $2.34 | $2.27 | $2.27 | $2.27 | 121,539,200 |
| 2023-08-21 | $2.35 | $2.36 | $2.33 | $2.34 | $2.34 | 136,495,300 |
| 2023-08-18 | $2.29 | $2.30 | $2.28 | $2.30 | $2.30 | 126,312,400 |
| 2023-08-17 | $2.25 | $2.28 | $2.25 | $2.27 | $2.27 | 101,761,300 |
| 2023-08-16 | $2.22 | $2.24 | $2.22 | $2.23 | $2.23 | 54,231,120 |
| 2023-08-15 | $2.24 | $2.25 | $2.22 | $2.24 | $2.24 | 68,387,400 |
| 2023-08-14 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 38,174,800 |
| 2023-08-11 | $2.20 | $2.21 | $2.19 | $2.21 | $2.21 | 42,747,700 |
| 2023-08-10 | $2.18 | $2.19 | $2.17 | $2.19 | $2.19 | 42,970,000 |
| 2023-08-09 | $2.19 | $2.20 | $2.18 | $2.19 | $2.19 | 41,621,400 |
| 2023-08-08 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 31,064,600 |
| 2023-08-07 | $2.16 | $2.17 | $2.15 | $2.15 | $2.15 | 40,814,000 |
| 2023-08-04 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 53,929,800 |
| 2023-08-03 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 53,723,200 |
| 2023-08-02 | $2.18 | $2.19 | $2.16 | $2.18 | $2.18 | 48,802,100 |
| 2023-08-01 | $2.16 | $2.18 | $2.16 | $2.17 | $2.17 | 45,569,300 |
| 2023-07-31 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 62,032,100 |
| 2023-07-28 | $2.18 | $2.18 | $2.16 | $2.16 | $2.16 | 57,203,170 |
| 2023-07-27 | $2.20 | $2.22 | $2.18 | $2.19 | $2.19 | 66,841,200 |
| 2023-07-26 | $2.14 | $2.16 | $2.14 | $2.16 | $2.16 | 61,181,320 |
| 2023-07-25 | $2.13 | $2.16 | $2.12 | $2.15 | $2.15 | 48,323,800 |
| 2023-07-24 | $2.12 | $2.13 | $2.11 | $2.11 | $2.11 | 46,615,600 |
| 2023-07-21 | $2.10 | $2.12 | $2.10 | $2.10 | $2.10 | 39,594,340 |
| 2023-07-20 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 56,728,400 |
| 2023-07-19 | $2.09 | $2.11 | $2.09 | $2.11 | $2.11 | 42,737,000 |
| 2023-07-18 | $2.06 | $2.08 | $2.06 | $2.06 | $2.06 | 45,780,600 |
| 2023-07-17 | $2.06 | $2.07 | $2.05 | $2.06 | $2.06 | 43,372,100 |
| 2023-07-14 | $2.05 | $2.06 | $2.04 | $2.04 | $2.04 | 38,052,100 |
| 2023-07-13 | $2.02 | $2.05 | $2.02 | $2.04 | $2.04 | 49,904,560 |
| 2023-07-12 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 45,248,400 |
| 2023-07-11 | $2.04 | $2.04 | $2.02 | $2.02 | $2.02 | 38,790,960 |
| 2023-07-10 | $2.00 | $2.01 | $1.98 | $2.01 | $2.01 | 41,106,240 |
| 2023-07-07 | $2.01 | $2.02 | $2.00 | $2.01 | $2.01 | 19,061,600 |
| 2023-07-06 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 29,639,400 |
| 2023-07-05 | $2.02 | $2.03 | $2.01 | $2.02 | $2.02 | 29,780,800 |
| 2023-07-04 | $2.02 | $2.02 | $2.00 | $2.01 | $2.01 | 51,279,660 |
| 2023-07-03 | $2.00 | $2.09 | $2.00 | $2.05 | $2.05 | 53,928,340 |
| 2023-06-30 | $1.90 | $1.91 | $1.89 | $1.90 | $1.90 | 29,454,000 |
| 2023-06-29 | $1.89 | $1.89 | $1.87 | $1.89 | $1.89 | 30,948,700 |
| 2023-06-28 | $1.89 | $1.90 | $1.88 | $1.89 | $1.89 | 36,600,000 |
| 2023-06-27 | $1.90 | $1.91 | $1.89 | $1.90 | $1.90 | 23,491,300 |
| 2023-06-26 | $1.89 | $1.92 | $1.89 | $1.92 | $1.92 | 22,487,300 |
| 2023-06-21 | $1.92 | $1.95 | $1.92 | $1.94 | $1.94 | 30,421,200 |
| 2023-06-20 | $1.91 | $1.92 | $1.89 | $1.90 | $1.90 | 32,381,200 |
| 2023-06-19 | $1.86 | $1.90 | $1.86 | $1.89 | $1.89 | 25,544,400 |
| 2023-06-16 | $1.86 | $1.87 | $1.85 | $1.85 | $1.85 | 25,285,600 |
| 2023-06-15 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 29,737,100 |
| 2023-06-14 | $1.79 | $1.79 | $1.78 | $1.79 | $1.79 | 14,580,300 |
| 2023-06-13 | $1.77 | $1.79 | $1.77 | $1.79 | $1.79 | 16,879,800 |
| 2023-06-12 | $1.78 | $1.79 | $1.77 | $1.77 | $1.77 | 17,195,100 |
| 2023-06-09 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 9,467,400 |
| 2023-06-08 | $1.76 | $1.76 | $1.75 | $1.76 | $1.76 | 18,809,500 |
| 2023-06-07 | $1.77 | $1.77 | $1.75 | $1.76 | $1.76 | 20,207,500 |
| 2023-06-06 | $1.77 | $1.79 | $1.77 | $1.78 | $1.78 | 35,187,900 |
| 2023-06-05 | $1.76 | $1.78 | $1.76 | $1.77 | $1.77 | 35,304,400 |
| 2023-06-02 | $1.72 | $1.72 | $1.70 | $1.72 | $1.72 | 44,195,100 |
| 2023-06-01 | $1.73 | $1.75 | $1.72 | $1.74 | $1.74 | 17,705,900 |
| 2023-05-31 | $1.71 | $1.71 | $1.70 | $1.71 | $1.71 | 18,595,700 |
| 2023-05-30 | $1.73 | $1.73 | $1.72 | $1.73 | $1.73 | 13,638,600 |
| 2023-05-29 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 12,661,500 |
| 2023-05-26 | $1.73 | $1.75 | $1.72 | $1.75 | $1.75 | 18,265,600 |
| 2023-05-25 | $1.74 | $1.74 | $1.73 | $1.74 | $1.74 | 15,572,400 |
| 2023-05-24 | $1.75 | $1.76 | $1.74 | $1.74 | $1.74 | 13,395,000 |
| 2023-05-23 | $1.77 | $1.77 | $1.76 | $1.76 | $1.76 | 20,046,800 |
| 2023-05-22 | $1.74 | $1.74 | $1.72 | $1.74 | $1.74 | 37,266,800 |
| 2023-05-19 | $1.76 | $1.77 | $1.74 | $1.74 | $1.74 | 20,093,900 |
| 2023-05-18 | $1.75 | $1.77 | $1.74 | $1.76 | $1.76 | 31,927,200 |
| 2023-05-17 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 14,579,200 |
| 2023-05-16 | $1.78 | $1.80 | $1.78 | $1.79 | $1.79 | 17,626,800 |
| 2023-05-15 | $1.76 | $1.78 | $1.76 | $1.77 | $1.77 | 40,668,700 |
| 2023-05-12 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 25,525,400 |
| 2023-05-11 | $1.76 | $1.77 | $1.74 | $1.76 | $1.76 | 33,956,000 |
| 2023-05-10 | $1.77 | $1.77 | $1.75 | $1.76 | $1.76 | 16,836,400 |
| 2023-05-09 | $1.78 | $1.79 | $1.77 | $1.78 | $1.78 | 16,006,290 |
| 2023-05-08 | $1.79 | $1.80 | $1.78 | $1.79 | $1.79 | 17,418,500 |
| 2023-05-05 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 25,793,000 |
| 2023-05-04 | $1.75 | $1.77 | $1.75 | $1.76 | $1.76 | 31,536,200 |
| 2023-05-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-05-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-04-28 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 32,531,700 |
| 2023-04-27 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 27,408,500 |
| 2023-04-26 | $1.74 | $1.75 | $1.73 | $1.75 | $1.75 | 27,711,370 |
| 2023-04-25 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 28,999,300 |
| 2023-04-24 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 34,634,700 |
| 2023-04-21 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 23,486,100 |
| 2023-04-20 | $1.74 | $1.74 | $1.72 | $1.74 | $1.74 | 34,296,800 |
| 2023-04-19 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 35,057,100 |
| 2023-04-18 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 28,390,500 |
| 2023-04-17 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 32,215,500 |
| 2023-04-14 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 33,761,400 |
| 2023-04-13 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 39,597,000 |
| 2023-04-12 | $1.81 | $1.81 | $1.79 | $1.80 | $1.80 | 33,382,300 |
| 2023-04-11 | $1.81 | $1.82 | $1.80 | $1.82 | $1.82 | 22,965,300 |
| 2023-04-10 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 12,939,400 |
| 2023-04-07 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 18,304,900 |
| 2023-04-06 | $1.84 | $1.85 | $1.83 | $1.84 | $1.84 | 16,941,400 |
| 2023-04-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-04-04 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 34,679,600 |
| 2023-04-03 | $1.84 | $1.85 | $1.83 | $1.85 | $1.85 | 30,327,400 |
| 2023-03-31 | $1.80 | $1.81 | $1.79 | $1.79 | $1.79 | 22,197,900 |
| 2023-03-30 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 24,817,000 |
| 2023-03-29 | $1.81 | $1.82 | $1.80 | $1.80 | $1.80 | 36,686,500 |
| 2023-03-28 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 55,964,600 |
| 2023-03-27 | $1.79 | $1.79 | $1.77 | $1.78 | $1.78 | 48,546,300 |
| 2023-03-24 | $1.77 | $1.80 | $1.76 | $1.79 | $1.79 | 53,887,810 |
| 2023-03-23 | $1.82 | $1.82 | $1.80 | $1.81 | $1.81 | 34,673,300 |
| 2023-03-22 | $1.84 | $1.84 | $1.82 | $1.84 | $1.84 | 24,872,500 |
| 2023-03-21 | $1.86 | $1.86 | $1.85 | $1.86 | $1.86 | 23,633,200 |
| 2023-03-20 | $1.88 | $1.88 | $1.84 | $1.84 | $1.84 | 27,218,000 |
| 2023-03-17 | $1.91 | $1.92 | $1.89 | $1.89 | $1.89 | 24,001,900 |
| 2023-03-16 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 16,766,300 |
| 2023-03-15 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 15,038,500 |
| 2023-03-14 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 22,778,800 |
| 2023-03-13 | $1.94 | $1.95 | $1.93 | $1.94 | $1.94 | 18,263,200 |
| 2023-03-10 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 14,141,800 |
| 2023-03-09 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 28,530,700 |
| 2023-03-08 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 17,407,100 |
| 2023-03-07 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 21,689,300 |
| 2023-03-06 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 14,440,500 |
| 2023-03-03 | $1.92 | $1.92 | $1.91 | $1.92 | $1.92 | 25,832,500 |
| 2023-03-02 | $1.91 | $1.91 | $1.90 | $1.91 | $1.91 | 19,901,400 |
| 2023-03-01 | $1.91 | $1.92 | $1.91 | $1.91 | $1.91 | 35,771,000 |
| 2023-02-28 | $1.94 | $1.94 | $1.92 | $1.93 | $1.93 | 26,208,600 |
| 2023-02-27 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 12,785,900 |
| 2023-02-24 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 22,271,800 |
| 2023-02-23 | $1.96 | $1.97 | $1.96 | $1.96 | $1.96 | 14,438,000 |
| 2023-02-22 | $1.98 | $1.99 | $1.97 | $1.97 | $1.97 | 23,736,700 |
| 2023-02-21 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 14,900,700 |
| 2023-02-20 | $1.96 | $1.98 | $1.96 | $1.97 | $1.97 | 24,592,800 |
| 2023-02-17 | $1.95 | $1.96 | $1.95 | $1.95 | $1.95 | 19,094,500 |
| 2023-02-16 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 34,002,200 |
| 2023-02-15 | $1.96 | $1.97 | $1.95 | $1.96 | $1.96 | 25,903,200 |
| 2023-02-14 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 17,229,400 |
| 2023-02-13 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 22,406,000 |
| 2023-02-10 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 44,597,300 |
| 2023-02-09 | $1.98 | $1.99 | $1.95 | $1.95 | $1.95 | 51,831,900 |
| 2023-02-08 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 23,631,600 |
| 2023-02-07 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 24,433,200 |
| 2023-02-06 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 27,953,700 |
| 2023-02-03 | $1.97 | $1.99 | $1.96 | $1.99 | $1.99 | 23,652,800 |
| 2023-02-02 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 26,215,900 |
| 2023-02-01 | $1.99 | $1.99 | $1.98 | $1.99 | $1.99 | 15,720,200 |
| 2023-01-31 | $2.00 | $2.01 | $1.99 | $1.99 | $1.99 | 36,562,900 |
| 2023-01-30 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 27,224,300 |
| 2023-01-20 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 25,442,900 |
| 2023-01-19 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 20,427,100 |
| 2023-01-18 | $2.01 | $2.02 | $2.01 | $2.01 | $2.01 | 19,680,300 |
| 2023-01-17 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 21,906,500 |
| 2023-01-16 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 22,502,900 |
| 2023-01-13 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 39,997,600 |
| 2023-01-12 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 34,361,200 |
| 2023-01-11 | $1.94 | $1.95 | $1.93 | $1.95 | $1.95 | 27,432,600 |
| 2023-01-10 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 26,267,500 |
| 2023-01-09 | $1.96 | $1.96 | $1.94 | $1.95 | $1.95 | 17,175,700 |
| 2023-01-06 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 27,358,900 |
| 2023-01-05 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 26,986,400 |
| 2023-01-04 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 45,783,600 |
| 2023-01-03 | $2.00 | $2.03 | $2.00 | $2.02 | $2.02 | 45,235,100 |
| 2023-01-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-12-30 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 46,103,000 |
| 2022-12-29 | $1.98 | $1.99 | $1.97 | $1.99 | $1.99 | 15,806,500 |
| 2022-12-28 | $1.96 | $1.97 | $1.95 | $1.96 | $1.96 | 13,331,800 |
| 2022-12-27 | $1.99 | $2.00 | $1.98 | $1.99 | $1.99 | 23,222,100 |
| 2022-12-26 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 26,870,500 |
| 2022-12-23 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 19,234,900 |
| 2022-12-22 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 14,602,800 |
| 2022-12-21 | $1.93 | $1.93 | $1.91 | $1.92 | $1.92 | 17,434,000 |
| 2022-12-20 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 13,809,800 |
| 2022-12-19 | $1.89 | $1.90 | $1.88 | $1.89 | $1.89 | 21,498,000 |
| 2022-12-16 | $1.91 | $1.93 | $1.91 | $1.92 | $1.92 | 24,427,300 |
| 2022-12-15 | $1.90 | $1.90 | $1.89 | $1.90 | $1.90 | 16,726,800 |
| 2022-12-14 | $1.91 | $1.93 | $1.89 | $1.90 | $1.90 | 31,320,800 |
| 2022-12-13 | $1.91 | $1.91 | $1.90 | $1.91 | $1.91 | 5,330,400 |
| 2022-12-12 | $1.93 | $1.94 | $1.91 | $1.91 | $1.91 | 21,654,200 |
| 2022-12-09 | $1.94 | $2.01 | $1.92 | $1.94 | $1.94 | 38,305,700 |
| 2022-12-08 | $1.90 | $1.93 | $1.90 | $1.93 | $1.93 | 27,324,000 |
| 2022-12-07 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 18,693,000 |
| 2022-12-06 | $1.86 | $1.86 | $1.85 | $1.86 | $1.86 | 21,627,500 |
| 2022-12-05 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 12,572,500 |
| 2022-12-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 15,447,600 |
| 2022-11-30 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 9,814,600 |
| 2022-11-29 | $1.85 | $1.86 | $1.85 | $1.85 | $1.85 | 10,277,000 |
| 2022-11-28 | $1.84 | $1.85 | $1.84 | $1.84 | $1.84 | 12,737,400 |
| 2022-11-25 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 18,581,600 |
| 2022-11-24 | $1.85 | $1.86 | $1.85 | $1.85 | $1.85 | 19,059,700 |
| 2022-11-23 | $1.81 | $1.83 | $1.81 | $1.83 | $1.83 | 19,370,800 |
| 2022-11-22 | $1.80 | $1.82 | $1.80 | $1.81 | $1.81 | 12,626,400 |
| 2022-11-21 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 17,397,100 |
| 2022-11-18 | $1.80 | $1.80 | $1.78 | $1.79 | $1.79 | 16,774,700 |
| 2022-11-17 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 15,819,900 |
| 2022-11-16 | $1.81 | $1.82 | $1.80 | $1.81 | $1.81 | 14,939,000 |
| 2022-11-15 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 15,563,700 |
| 2022-11-14 | $1.84 | $1.84 | $1.80 | $1.81 | $1.81 | 20,113,200 |
| 2022-11-11 | $1.84 | $1.85 | $1.84 | $1.84 | $1.84 | 35,859,800 |
| 2022-11-10 | $1.86 | $1.89 | $1.86 | $1.87 | $1.87 | 34,661,500 |
| 2022-11-09 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 18,267,500 |
| 2022-11-08 | $1.85 | $1.85 | $1.84 | $1.85 | $1.85 | 21,211,700 |
| 2022-11-07 | $1.83 | $1.84 | $1.82 | $1.83 | $1.83 | 20,286,700 |
| 2022-11-04 | $1.81 | $1.83 | $1.80 | $1.82 | $1.82 | 30,261,800 |
| 2022-11-03 | $1.83 | $1.84 | $1.82 | $1.83 | $1.83 | 17,058,800 |
| 2022-11-02 | $1.86 | $1.89 | $1.82 | $1.83 | $1.83 | 40,379,200 |
| 2022-11-01 | $1.82 | $1.84 | $1.82 | $1.83 | $1.83 | 42,090,200 |
| 2022-10-31 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 19,251,400 |
| 2022-10-28 | $1.77 | $1.78 | $1.75 | $1.75 | $1.75 | 17,022,200 |
| 2022-10-27 | $1.77 | $1.77 | $1.76 | $1.77 | $1.77 | 17,950,000 |
| 2022-10-26 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 17,647,200 |
| 2022-10-25 | $1.75 | $1.76 | $1.74 | $1.75 | $1.75 | 14,868,900 |
| 2022-10-24 | $1.76 | $1.76 | $1.75 | $1.76 | $1.76 | 18,324,200 |
| 2022-10-21 | $1.75 | $1.76 | $1.74 | $1.74 | $1.74 | 23,657,300 |
| 2022-10-20 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 23,417,500 |
| 2022-10-19 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 20,472,100 |
| 2022-10-18 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 31,777,600 |
| 2022-10-17 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 26,626,600 |
| 2022-10-14 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 28,938,700 |
| 2022-10-13 | $1.78 | $1.79 | $1.77 | $1.77 | $1.77 | 31,016,600 |
| 2022-10-12 | $1.76 | $1.77 | $1.75 | $1.77 | $1.77 | 23,217,300 |
| 2022-10-11 | $1.77 | $1.77 | $1.75 | $1.76 | $1.76 | 64,515,000 |
| 2022-10-10 | $1.78 | $1.79 | $1.77 | $1.78 | $1.78 | 139,248,200 |
| 2022-09-30 | $1.78 | $1.79 | $1.76 | $1.77 | $1.77 | 40,439,200 |
| 2022-09-29 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 30,760,100 |
| 2022-09-28 | $1.74 | $1.76 | $1.74 | $1.76 | $1.76 | 21,668,000 |
| 2022-09-27 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 14,782,100 |
| 2022-09-26 | $1.75 | $1.75 | $1.73 | $1.74 | $1.74 | 24,244,400 |
| 2022-09-23 | $1.75 | $1.77 | $1.75 | $1.75 | $1.75 | 16,664,800 |
| 2022-09-22 | $1.76 | $1.78 | $1.76 | $1.77 | $1.77 | 29,353,300 |
| 2022-09-21 | $1.74 | $1.77 | $1.74 | $1.76 | $1.76 | 19,767,200 |
| 2022-09-20 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 17,643,500 |
| 2022-09-19 | $1.73 | $1.75 | $1.73 | $1.74 | $1.74 | 17,152,900 |
| 2022-09-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 15,883,100 |
| 2022-09-15 | $1.73 | $1.73 | $1.72 | $1.73 | $1.73 | 15,167,700 |
| 2022-09-14 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 14,538,400 |
| 2022-09-13 | $1.75 | $1.76 | $1.74 | $1.76 | $1.76 | 34,382,800 |
| 2022-09-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-09-09 | $1.66 | $1.68 | $1.66 | $1.67 | $1.67 | 14,225,400 |
| 2022-09-08 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 15,983,600 |
| 2022-09-07 | $1.65 | $1.67 | $1.65 | $1.66 | $1.66 | 27,086,500 |
| 2022-09-06 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 25,769,100 |
| 2022-09-05 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 22,938,400 |
| 2022-09-02 | $1.63 | $1.66 | $1.63 | $1.66 | $1.66 | 25,621,700 |
| 2022-09-01 | $1.64 | $1.64 | $1.62 | $1.63 | $1.63 | 11,056,200 |
| 2022-08-31 | $1.63 | $1.64 | $1.62 | $1.64 | $1.64 | 10,499,100 |
| 2022-08-30 | $1.63 | $1.63 | $1.62 | $1.63 | $1.63 | 12,233,700 |
| 2022-08-29 | $1.64 | $1.65 | $1.63 | $1.64 | $1.64 | 22,780,600 |
| 2022-08-26 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 18,535,100 |
| 2022-08-25 | $1.68 | $1.68 | $1.65 | $1.66 | $1.66 | 26,116,400 |
| 2022-08-24 | $1.68 | $1.69 | $1.67 | $1.69 | $1.69 | 22,845,400 |
| 2022-08-23 | $1.65 | $1.68 | $1.65 | $1.67 | $1.67 | 29,581,500 |
| 2022-08-22 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 11,073,700 |
| 2022-08-19 | $1.58 | $1.60 | $1.58 | $1.59 | $1.59 | 35,135,000 |
| 2022-08-18 | $1.58 | $1.59 | $1.57 | $1.58 | $1.58 | 13,202,000 |
| 2022-08-17 | $1.58 | $1.59 | $1.58 | $1.58 | $1.58 | 14,155,800 |
| 2022-08-16 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 10,956,200 |
| 2022-08-15 | $1.61 | $1.61 | $1.59 | $1.60 | $1.60 | 20,516,000 |
| 2022-08-12 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 17,776,900 |
| 2022-08-11 | $1.61 | $1.62 | $1.59 | $1.61 | $1.61 | 14,805,600 |
| 2022-08-10 | $1.60 | $1.62 | $1.60 | $1.61 | $1.61 | 18,763,000 |
| 2022-08-09 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 8,855,700 |
| 2022-08-08 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 10,539,700 |
| 2022-08-05 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 29,007,560 |
| 2022-08-04 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 22,788,300 |
| 2022-08-03 | $1.55 | $1.57 | $1.55 | $1.56 | $1.56 | 21,998,700 |
| 2022-08-02 | $1.56 | $1.56 | $1.55 | $1.56 | $1.56 | 26,729,400 |
| 2022-08-01 | $1.58 | $1.59 | $1.57 | $1.58 | $1.58 | 34,718,700 |
| 2022-07-29 | $1.57 | $1.58 | $1.56 | $1.57 | $1.57 | 15,655,900 |
| 2022-07-28 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 22,907,600 |
| 2022-07-27 | $1.54 | $1.56 | $1.54 | $1.55 | $1.55 | 11,236,200 |
| 2022-07-26 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 18,850,000 |
| 2022-07-25 | $1.51 | $1.51 | $1.49 | $1.50 | $1.50 | 14,165,300 |
| 2022-07-22 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 21,757,300 |
| 2022-07-21 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 25,930,500 |
| 2022-07-20 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 55,243,000 |
| 2022-07-19 | $1.56 | $1.57 | $1.54 | $1.54 | $1.54 | 22,966,500 |
| 2022-07-18 | $1.56 | $1.58 | $1.55 | $1.57 | $1.57 | 32,036,200 |
| 2022-07-15 | $1.55 | $1.57 | $1.54 | $1.54 | $1.54 | 36,337,200 |
| 2022-07-14 | $1.56 | $1.57 | $1.55 | $1.56 | $1.56 | 18,457,400 |
| 2022-07-13 | $1.53 | $1.55 | $1.51 | $1.54 | $1.54 | 55,399,200 |
| 2022-07-12 | $1.57 | $1.58 | $1.56 | $1.57 | $1.57 | 22,975,700 |
| 2022-07-11 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 26,048,000 |
| 2022-07-08 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 20,905,000 |
| 2022-07-07 | $1.51 | $1.55 | $1.51 | $1.53 | $1.53 | 53,132,800 |
| 2022-07-06 | $1.49 | $1.50 | $1.45 | $1.50 | $1.50 | 48,797,700 |
| 2022-07-05 | $1.52 | $1.53 | $1.51 | $1.51 | $1.51 | 23,053,900 |
| 2022-07-04 | $1.50 | $1.52 | $1.50 | $1.51 | $1.51 | 20,003,000 |
| 2022-07-01 | $1.55 | $1.55 | $1.51 | $1.53 | $1.53 | 31,550,300 |
| 2022-06-30 | $1.54 | $1.55 | $1.53 | $1.54 | $1.54 | 14,333,000 |
| 2022-06-29 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 18,055,500 |
| 2022-06-28 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 22,214,300 |
| 2022-06-27 | $1.50 | $1.52 | $1.50 | $1.51 | $1.51 | 38,152,400 |
| 2022-06-24 | $1.49 | $1.50 | $1.47 | $1.49 | $1.49 | 45,284,700 |
| 2022-06-23 | $1.54 | $1.54 | $1.49 | $1.52 | $1.52 | 57,302,800 |
| 2022-06-22 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 21,374,600 |
| 2022-06-21 | $1.62 | $1.63 | $1.61 | $1.62 | $1.62 | 17,613,200 |
| 2022-06-20 | $1.63 | $1.64 | $1.62 | $1.63 | $1.63 | 20,293,100 |
| 2022-06-17 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 19,039,700 |
| 2022-06-16 | $1.63 | $1.63 | $1.62 | $1.63 | $1.63 | 12,593,200 |
| 2022-06-15 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 17,890,200 |
| 2022-06-14 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 13,904,600 |
| 2022-06-13 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | 20,787,000 |
| 2022-06-10 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 25,809,600 |
| 2022-06-09 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 18,188,100 |
| 2022-06-08 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 32,166,800 |
| 2022-06-07 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 21,669,000 |
| 2022-06-06 | $1.64 | $1.65 | $1.63 | $1.64 | $1.64 | 23,124,700 |
| 2022-06-02 | $1.63 | $1.64 | $1.63 | $1.63 | $1.63 | 12,686,800 |
| 2022-06-01 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 17,068,500 |
| 2022-05-31 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 31,641,700 |
| 2022-05-30 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 31,877,300 |
| 2022-05-27 | $1.65 | $1.67 | $1.64 | $1.66 | $1.66 | 31,654,800 |
| 2022-05-26 | $1.61 | $1.63 | $1.60 | $1.63 | $1.63 | 18,936,400 |
| 2022-05-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 14,206,500 |
| 2022-05-24 | $1.62 | $1.62 | $1.61 | $1.62 | $1.62 | 23,267,300 |
| 2022-05-23 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 18,251,400 |
| 2022-05-20 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 24,632,800 |
| 2022-05-19 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 17,424,000 |
| 2022-05-18 | $1.63 | $1.64 | $1.63 | $1.63 | $1.63 | 11,563,300 |
| 2022-05-17 | $1.64 | $1.64 | $1.62 | $1.63 | $1.63 | 25,441,000 |
| 2022-05-16 | $1.64 | $1.64 | $1.62 | $1.64 | $1.64 | 18,996,300 |
| 2022-05-13 | $1.59 | $1.61 | $1.59 | $1.60 | $1.60 | 27,122,500 |
| 2022-05-12 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 13,371,100 |
| 2022-05-11 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 15,941,000 |
| 2022-05-10 | $1.54 | $1.55 | $1.53 | $1.55 | $1.55 | 15,047,400 |
| 2022-05-09 | $1.54 | $1.54 | $1.50 | $1.54 | $1.54 | 27,480,900 |
| 2022-05-06 | $1.58 | $1.59 | $1.56 | $1.57 | $1.57 | 28,752,200 |
| 2022-05-05 | $1.59 | $1.60 | $1.58 | $1.60 | $1.60 | 22,504,700 |
| 2022-05-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-05-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-04-29 | $1.60 | $1.61 | $1.59 | $1.61 | $1.61 | 36,408,800 |
| 2022-04-28 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 44,056,900 |
| 2022-04-27 | $1.57 | $1.57 | $1.56 | $1.57 | $1.57 | 45,199,800 |
| 2022-04-26 | $1.58 | $1.58 | $1.56 | $1.57 | $1.57 | 40,349,300 |
| 2022-04-25 | $1.58 | $1.59 | $1.55 | $1.55 | $1.55 | 57,810,000 |
| 2022-04-22 | $1.63 | $1.63 | $1.59 | $1.61 | $1.61 | 59,324,300 |
| 2022-04-21 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 59,415,700 |
| 2022-04-20 | $1.61 | $1.62 | $1.59 | $1.61 | $1.61 | 65,497,900 |
| 2022-04-19 | $1.57 | $1.59 | $1.56 | $1.59 | $1.59 | 49,352,050 |
| 2022-04-18 | $1.55 | $1.57 | $1.55 | $1.55 | $1.55 | 36,233,900 |
| 2022-04-15 | $1.54 | $1.56 | $1.54 | $1.55 | $1.55 | 33,805,200 |
| 2022-04-14 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 24,835,200 |
| 2022-04-13 | $1.54 | $1.55 | $1.53 | $1.54 | $1.54 | 29,532,200 |
| 2022-04-12 | $1.54 | $1.55 | $1.53 | $1.54 | $1.54 | 28,032,500 |
| 2022-04-11 | $1.56 | $1.56 | $1.54 | $1.55 | $1.55 | 31,975,600 |
| 2022-04-08 | $1.53 | $1.53 | $1.52 | $1.53 | $1.53 | 26,000,300 |
| 2022-04-07 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 23,443,200 |
| 2022-04-06 | $1.52 | $1.53 | $1.51 | $1.52 | $1.52 | 33,536,900 |
| 2022-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-04-01 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 44,127,400 |
| 2022-03-31 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 35,030,000 |
| 2022-03-30 | $1.59 | $1.60 | $1.58 | $1.58 | $1.58 | 48,850,800 |
| 2022-03-29 | $1.61 | $1.65 | $1.61 | $1.63 | $1.63 | 60,415,700 |
| 2022-03-28 | $1.66 | $1.68 | $1.64 | $1.65 | $1.65 | 42,625,700 |
| 2022-03-25 | $1.69 | $1.71 | $1.66 | $1.67 | $1.67 | 65,151,800 |
| 2022-03-24 | $1.70 | $1.70 | $1.68 | $1.69 | $1.69 | 51,373,700 |
| 2022-03-23 | $1.69 | $1.70 | $1.68 | $1.70 | $1.70 | 44,687,100 |
| 2022-03-22 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 50,223,900 |
| 2022-03-21 | $1.66 | $1.66 | $1.64 | $1.65 | $1.65 | 36,801,400 |
| 2022-03-18 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 40,166,900 |
| 2022-03-17 | $1.61 | $1.61 | $1.60 | $1.61 | $1.61 | 32,089,700 |
| 2022-03-16 | $1.59 | $1.62 | $1.58 | $1.61 | $1.61 | 38,389,800 |
| 2022-03-15 | $1.61 | $1.61 | $1.58 | $1.58 | $1.58 | 44,824,200 |
| 2022-03-14 | $1.60 | $1.63 | $1.60 | $1.62 | $1.62 | 45,584,600 |
| 2022-03-11 | $1.60 | $1.63 | $1.60 | $1.61 | $1.61 | 44,822,000 |
| 2022-03-10 | $1.56 | $1.60 | $1.56 | $1.58 | $1.58 | 59,065,800 |
| 2022-03-09 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 91,685,600 |
| 2022-03-08 | $1.59 | $1.61 | $1.55 | $1.60 | $1.60 | 108,629,300 |
| 2022-03-07 | $1.52 | $1.58 | $1.52 | $1.58 | $1.58 | 52,536,300 |
| 2022-03-04 | $1.50 | $1.52 | $1.49 | $1.50 | $1.50 | 49,867,200 |
| 2022-03-03 | $1.49 | $1.51 | $1.49 | $1.50 | $1.50 | 33,423,400 |
| 2022-03-02 | $1.51 | $1.52 | $1.48 | $1.50 | $1.50 | 46,816,100 |
| 2022-03-01 | $1.49 | $1.52 | $1.49 | $1.50 | $1.50 | 34,159,800 |
| 2022-02-28 | $1.48 | $1.49 | $1.47 | $1.48 | $1.48 | 26,051,700 |
| 2022-02-25 | $1.53 | $1.53 | $1.49 | $1.50 | $1.50 | 59,424,900 |
| 2022-02-24 | $1.53 | $1.59 | $1.53 | $1.57 | $1.57 | 63,488,960 |
| 2022-02-23 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 28,855,600 |
| 2022-02-22 | $1.48 | $1.49 | $1.47 | $1.49 | $1.49 | 15,164,400 |
| 2022-02-21 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 16,448,000 |
| 2022-02-18 | $1.46 | $1.46 | $1.44 | $1.45 | $1.45 | 12,629,800 |
| 2022-02-17 | $1.43 | $1.45 | $1.42 | $1.45 | $1.45 | 18,976,600 |
| 2022-02-16 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 11,866,600 |
| 2022-02-15 | $1.42 | $1.43 | $1.41 | $1.42 | $1.42 | 17,749,900 |
| 2022-02-14 | $1.44 | $1.45 | $1.43 | $1.43 | $1.43 | 14,356,700 |
| 2022-02-11 | $1.44 | $1.46 | $1.43 | $1.44 | $1.44 | 16,399,500 |
| 2022-02-10 | $1.46 | $1.48 | $1.45 | $1.47 | $1.47 | 25,880,900 |
| 2022-02-09 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 20,703,700 |
| 2022-02-08 | $1.42 | $1.43 | $1.41 | $1.42 | $1.42 | 24,282,200 |
| 2022-02-07 | $1.39 | $1.42 | $1.39 | $1.41 | $1.41 | 14,863,400 |
| 2022-02-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-02-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-02-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-02-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-01-28 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 17,911,500 |
| 2022-01-27 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 17,422,900 |
| 2022-01-26 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 6,989,700 |
| 2022-01-25 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 5,652,300 |
| 2022-01-24 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 9,676,200 |
| 2022-01-21 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 9,026,600 |
| 2022-01-20 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 8,882,700 |
| 2022-01-19 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 8,045,300 |
| 2022-01-18 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 7,044,300 |
| 2022-01-17 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 6,605,200 |
| 2022-01-14 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 6,503,000 |
| 2022-01-13 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 11,470,600 |
| 2022-01-12 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 7,314,900 |
| 2022-01-11 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 3,091,500 |
| 2022-01-10 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 16,012,100 |
| 2022-01-07 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 9,837,400 |
| 2022-01-06 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 14,594,000 |
| 2022-01-05 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 14,532,500 |
| 2022-01-04 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 8,763,400 |
| 2022-01-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-12-31 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 6,685,400 |
| 2021-12-30 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 5,857,600 |
| 2021-12-29 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 10,102,500 |
| 2021-12-28 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 11,673,600 |
| 2021-12-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 8,513,000 |
| 2021-12-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8,767,500 |
| 2021-12-23 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 15,230,300 |
| 2021-12-22 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 15,468,800 |
| 2021-12-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 7,555,500 |
| 2021-12-20 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 5,410,000 |
| 2021-12-17 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 6,231,100 |
| 2021-12-16 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 12,544,700 |
| 2021-12-15 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 10,325,400 |
| 2021-12-14 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 6,840,200 |
| 2021-12-13 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 4,587,200 |
| 2021-12-10 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 12,559,400 |
| 2021-12-09 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 15,552,200 |
| 2021-12-08 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 6,751,200 |
| 2021-12-07 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 10,457,100 |
| 2021-12-06 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 11,096,500 |
| 2021-12-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 8,086,400 |
| 2021-12-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3,374,800 |
| 2021-12-01 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 8,326,700 |
| 2021-11-30 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 8,166,700 |
| 2021-11-29 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 6,875,200 |
| 2021-11-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5,751,400 |
| 2021-11-25 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 8,976,900 |
| 2021-11-24 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 8,164,500 |
| 2021-11-23 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 15,803,400 |
| 2021-11-22 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 8,168,100 |
| 2021-11-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 8,853,800 |
| 2021-11-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 6,654,800 |
| 2021-11-17 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 6,498,400 |
| 2021-11-16 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 11,807,800 |
| 2021-11-15 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 8,327,400 |
| 2021-11-12 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 8,700,800 |
| 2021-11-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 12,515,800 |
| 2021-11-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 16,298,800 |
| 2021-11-09 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 11,104,300 |
| 2021-11-08 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 11,898,600 |
| 2021-11-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 26,289,900 |
| 2021-11-04 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 14,107,500 |
| 2021-11-03 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 12,710,500 |
| 2021-11-02 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 11,726,600 |
| 2021-11-01 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 16,397,800 |
| 2021-10-29 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 8,236,800 |
| 2021-10-28 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 7,100,000 |
| 2021-10-27 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 9,381,700 |
| 2021-10-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 9,004,000 |
| 2021-10-25 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 15,419,400 |
| 2021-10-22 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 14,391,600 |
| 2021-10-21 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 15,371,100 |
| 2021-10-20 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 16,231,000 |
| 2021-10-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 11,557,400 |
| 2021-10-18 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 12,145,300 |
| 2021-10-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 8,780,500 |
| 2021-10-14 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 14,637,800 |
| 2021-10-13 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 17,669,300 |
| 2021-10-12 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 14,877,900 |
| 2021-10-11 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 14,819,800 |
| 2021-10-08 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 14,257,000 |
| 2021-10-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-10-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-09-30 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 7,721,200 |
| 2021-09-29 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 4,175,600 |
| 2021-09-28 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 6,660,600 |
| 2021-09-27 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 5,320,100 |
| 2021-09-24 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 6,684,200 |
| 2021-09-23 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 5,800,600 |
| 2021-09-22 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 4,513,510 |
| 2021-09-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-17 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 10,008,200 |
| 2021-09-16 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 3,759,300 |
| 2021-09-15 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 2,669,800 |
| 2021-09-14 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 6,903,600 |
| 2021-09-13 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 8,773,700 |
| 2021-09-10 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 7,103,500 |
| 2021-09-09 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 9,794,900 |
| 2021-09-08 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 6,832,100 |
| 2021-09-07 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 6,401,500 |
| 2021-09-06 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 8,131,100 |
| 2021-09-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 7,018,000 |
| 2021-09-02 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 8,671,400 |
| 2021-09-01 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 3,474,200 |
| 2021-08-31 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 8,239,200 |
| 2021-08-30 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 9,690,100 |
| 2021-08-27 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 9,701,700 |
| 2021-08-26 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 8,747,100 |
| 2021-08-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 6,971,100 |
| 2021-08-24 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 11,005,100 |
| 2021-08-23 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 9,302,500 |
| 2021-08-20 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 6,038,700 |
| 2021-08-19 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 5,298,600 |
| 2021-08-18 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 9,081,300 |
| 2021-08-17 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 10,451,000 |
| 2021-08-16 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 8,299,800 |
| 2021-08-13 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 13,071,100 |
| 2021-08-12 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 6,394,700 |
| 2021-08-11 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 6,590,800 |
| 2021-08-10 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 8,236,200 |
| 2021-08-09 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 7,597,900 |
| 2021-08-06 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 4,714,800 |
| 2021-08-05 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 4,799,600 |
| 2021-08-04 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 6,927,300 |
| 2021-08-03 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 4,540,900 |
| 2021-08-02 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 6,629,800 |
| 2021-07-30 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 6,124,100 |
| 2021-07-29 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 7,488,600 |
| 2021-07-28 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 7,659,100 |
| 2021-07-27 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 9,213,400 |
| 2021-07-26 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 7,964,300 |
| 2021-07-23 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 12,102,300 |
| 2021-07-22 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 23,513,300 |
| 2021-07-21 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 11,968,900 |
| 2021-07-20 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 21,708,900 |
| 2021-07-19 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 8,907,600 |
| 2021-07-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 9,486,100 |
| 2021-07-15 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 6,320,900 |
| 2021-07-14 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 5,248,700 |
| 2021-07-13 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 5,442,300 |
| 2021-07-12 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 3,512,800 |
| 2021-07-09 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 5,496,300 |
| 2021-07-08 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 8,562,700 |
| 2021-07-07 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 18,861,900 |
| 2021-07-06 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 14,545,800 |
| 2021-07-05 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 11,130,000 |
| 2021-07-02 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 13,403,200 |
| 2021-07-01 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 14,624,000 |
| 2021-06-30 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 16,330,300 |
| 2021-06-29 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 16,639,600 |
| 2021-06-28 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 13,979,500 |
| 2021-06-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 8,446,800 |
| 2021-06-24 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 5,749,100 |
| 2021-06-23 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 10,443,100 |
| 2021-06-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4,487,220 |
| 2021-06-21 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 6,290,800 |
| 2021-06-18 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 11,331,700 |
| 2021-06-17 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 9,199,100 |
| 2021-06-16 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 10,640,520 |
| 2021-06-15 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 23,851,400 |
| 2021-06-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-11 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 7,365,500 |
| 2021-06-10 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 5,213,300 |
| 2021-06-09 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 10,365,600 |
| 2021-06-08 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 11,818,100 |
| 2021-06-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 12,722,800 |
| 2021-06-04 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 11,691,900 |
| 2021-06-03 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 9,924,500 |
| 2021-06-02 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 7,771,400 |
| 2021-06-01 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 10,042,300 |
| 2021-05-31 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 7,323,100 |
| 2021-05-28 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 14,342,800 |
| 2021-05-27 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 13,405,800 |
| 2021-05-26 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 12,403,900 |
| 2021-05-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 10,680,900 |
| 2021-05-24 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 8,355,000 |
| 2021-05-21 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 11,992,300 |
| 2021-05-20 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 10,956,700 |
| 2021-05-19 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 11,845,400 |
| 2021-05-18 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 8,028,100 |
| 2021-05-17 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 9,493,900 |
| 2021-05-14 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 13,147,600 |
| 2021-05-13 | $1.32 | $1.32 | $1.23 | $1.32 | $1.32 | 18,202,600 |
| 2021-05-12 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 11,835,900 |
| 2021-05-11 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 11,661,100 |
| 2021-05-10 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 11,280,600 |
| 2021-05-07 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 11,983,900 |
| 2021-05-06 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 22,998,300 |
| 2021-05-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-05-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-30 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 22,234,700 |
| 2021-04-29 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 15,404,500 |
| 2021-04-28 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 11,311,300 |
| 2021-04-27 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 14,144,400 |
| 2021-04-26 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 13,977,900 |
| 2021-04-23 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 14,699,100 |
| 2021-04-22 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 10,093,100 |
| 2021-04-21 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 9,015,400 |
| 2021-04-20 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 12,220,320 |
| 2021-04-19 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 14,484,100 |
| 2021-04-16 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 14,454,900 |
| 2021-04-15 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 16,040,000 |
| 2021-04-14 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 12,290,400 |
| 2021-04-13 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 10,824,600 |
| 2021-04-12 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 10,993,900 |
| 2021-04-09 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 11,852,000 |
| 2021-04-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 13,438,110 |
| 2021-04-07 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 20,156,540 |
| 2021-04-06 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 26,082,900 |
| 2021-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-04-02 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 15,725,000 |
| 2021-04-01 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 34,272,600 |
| 2021-03-31 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 8,929,300 |
| 2021-03-30 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 13,022,700 |
| 2021-03-29 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 16,802,500 |
| 2021-03-26 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 15,505,200 |
| 2021-03-25 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 14,146,500 |
| 2021-03-24 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 10,953,000 |
| 2021-03-23 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 21,645,300 |
| 2021-03-22 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 13,770,100 |
| 2021-03-19 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 14,709,000 |
| 2021-03-18 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 38,262,900 |
| 2021-03-17 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 9,719,400 |
| 2021-03-16 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 26,697,600 |
| 2021-03-15 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 23,452,400 |
| 2021-03-12 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 28,467,590 |
| 2021-03-11 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 39,479,200 |
| 2021-03-10 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 26,148,200 |
| 2021-03-09 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 15,603,400 |
| 2021-03-08 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 24,591,300 |
| 2021-03-05 | $1.22 | $1.24 | $1.21 | $1.23 | $1.23 | 18,165,800 |
| 2021-03-04 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 18,962,100 |
| 2021-03-03 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 17,869,200 |
| 2021-03-02 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 27,554,700 |
| 2021-03-01 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 9,567,600 |
| 2021-02-26 | $1.27 | $1.27 | $1.23 | $1.26 | $1.26 | 20,973,000 |
| 2021-02-25 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 30,543,900 |
| 2021-02-24 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 34,508,100 |
| 2021-02-23 | $1.28 | $1.32 | $1.27 | $1.32 | $1.32 | 32,381,300 |
| 2021-02-22 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 34,191,300 |
| 2021-02-19 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 20,336,720 |
| 2021-02-18 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 15,112,000 |
| 2021-02-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-10 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 14,768,300 |
| 2021-02-09 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 15,086,100 |
| 2021-02-08 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 14,892,000 |
| 2021-02-05 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 12,274,200 |
| 2021-02-04 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 13,231,300 |
| 2021-02-03 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 11,970,400 |
| 2021-02-02 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 14,242,000 |
| 2021-02-01 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 11,774,900 |
| 2021-01-29 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 13,467,200 |
| 2021-01-28 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 14,098,100 |
| 2021-01-27 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 27,088,400 |
| 2021-01-26 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 15,809,500 |
| 2021-01-25 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 19,828,400 |
| 2021-01-22 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 25,999,400 |
| 2021-01-21 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 28,129,700 |
| 2021-01-20 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 33,340,800 |
| 2021-01-19 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 23,001,800 |
| 2021-01-18 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 37,601,600 |
| 2021-01-15 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 26,567,900 |
| 2021-01-14 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 21,725,860 |
| 2021-01-13 | $1.38 | $1.39 | $1.37 | $1.39 | $1.39 | 31,750,000 |
| 2021-01-12 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 13,591,000 |
| 2021-01-11 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 18,950,700 |
| 2021-01-08 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 19,175,400 |
| 2021-01-07 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 11,466,800 |
| 2021-01-06 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 22,657,900 |
| 2021-01-05 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 38,838,900 |
| 2021-01-04 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 36,896,700 |
| 2021-01-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-12-31 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 20,903,700 |
| 2020-12-30 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 12,984,400 |
| 2020-12-29 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 13,473,400 |
| 2020-12-28 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 5,908,400 |
| 2020-12-25 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 13,472,700 |
| 2020-12-24 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 12,428,610 |
| 2020-12-23 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 22,937,700 |
| 2020-12-22 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 21,972,000 |
| 2020-12-21 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 28,092,600 |
| 2020-12-18 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 16,686,800 |
| 2020-12-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 9,583,500 |
| 2020-12-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7,973,100 |
| 2020-12-15 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 13,336,500 |
| 2020-12-14 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 6,480,400 |
| 2020-12-11 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 19,026,300 |
| 2020-12-10 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 21,171,600 |
| 2020-12-09 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 10,713,500 |
| 2020-12-08 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 11,917,800 |
| 2020-12-07 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 17,273,700 |
| 2020-12-04 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 13,193,000 |
| 2020-12-03 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 13,342,000 |
| 2020-12-02 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 18,290,700 |
| 2020-12-01 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 13,026,000 |
| 2020-11-30 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 12,424,800 |
| 2020-11-27 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 7,462,010 |
| 2020-11-26 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 14,292,500 |
| 2020-11-25 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 19,717,200 |
| 2020-11-24 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 19,216,600 |
| 2020-11-23 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 16,951,700 |
| 2020-11-20 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 11,233,300 |
| 2020-11-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 11,506,300 |
| 2020-11-18 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 10,180,700 |
| 2020-11-17 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 20,321,300 |
| 2020-11-16 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 13,145,800 |
| 2020-11-13 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 18,458,200 |
| 2020-11-12 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 33,000,500 |
| 2020-11-11 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 42,045,500 |
| 2020-11-10 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 28,920,000 |
| 2020-11-09 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 19,278,400 |
| 2020-11-06 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 21,707,200 |
| 2020-11-05 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 30,212,510 |
| 2020-11-04 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 11,869,400 |
| 2020-11-03 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 17,563,100 |
| 2020-11-02 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 29,656,300 |
| 2020-10-30 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 25,647,110 |
| 2020-10-29 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 18,029,000 |
| 2020-10-28 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 20,159,400 |
| 2020-10-27 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 13,121,800 |
| 2020-10-26 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 16,114,600 |
| 2020-10-23 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 22,936,500 |
| 2020-10-22 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 39,866,700 |
| 2020-10-21 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 61,818,300 |
| 2020-10-20 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 12,681,600 |
| 2020-10-19 | $1.14 | $1.14 | $1.11 | $1.14 | $1.14 | 32,258,600 |
| 2020-10-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 22,532,800 |
| 2020-10-15 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 26,111,300 |
| 2020-10-14 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 55,566,500 |
| 2020-10-13 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 68,738,800 |
| 2020-10-12 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 27,668,100 |
| 2020-10-09 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 39,900,500 |
| 2020-10-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-10-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-10-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-10-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-10-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-10-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-09-30 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 25,371,800 |
| 2020-09-29 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 12,988,100 |
| 2020-09-28 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 33,019,800 |
| 2020-09-25 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 17,060,200 |
| 2020-09-24 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 21,826,330 |
| 2020-09-23 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 30,267,010 |
| 2020-09-22 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 26,455,760 |
| 2020-09-21 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 24,370,150 |
| 2020-09-18 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 31,875,700 |
| 2020-09-17 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 35,070,310 |
| 2020-09-16 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 28,899,430 |
| 2020-09-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 22,062,100 |
| 2020-09-14 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 47,057,400 |
| 2020-09-11 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 38,092,430 |
| 2020-09-10 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 15,828,200 |
| 2020-09-09 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 21,502,000 |
| 2020-09-08 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 33,161,900 |
| 2020-09-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50,102,000 |
| 2020-09-04 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 36,697,900 |
| 2020-09-03 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 33,320,000 |
| 2020-09-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 9,662,900 |
| 2020-09-01 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 29,305,400 |
| 2020-08-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 22,898,500 |
| 2020-08-28 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 20,274,600 |
| 2020-08-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 17,509,700 |
| 2020-08-26 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 27,297,000 |
| 2020-08-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 21,855,800 |
| 2020-08-24 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 34,197,800 |
| 2020-08-21 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 15,807,610 |
| 2020-08-20 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 16,042,200 |
| 2020-08-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 21,591,200 |
| 2020-08-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 20,138,600 |
| 2020-08-17 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 31,455,500 |
| 2020-08-14 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 28,827,500 |
| 2020-08-13 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 28,558,900 |
| 2020-08-12 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 21,353,300 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17,868,200 |
| 2020-08-10 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 21,824,300 |
| 2020-08-07 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 22,739,310 |
| 2020-08-06 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 24,899,300 |
| 2020-08-05 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 26,459,000 |
| 2020-08-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 18,593,800 |
| 2020-08-03 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 25,728,800 |
| 2020-07-31 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 15,094,200 |
| 2020-07-30 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 17,642,100 |
| 2020-07-29 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 15,237,400 |
| 2020-07-28 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 33,627,210 |
| 2020-07-27 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 40,202,700 |
| 2020-07-24 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 40,796,200 |
| 2020-07-23 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 23,778,820 |
| 2020-07-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 16,235,400 |
| 2020-07-21 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 30,709,370 |
| 2020-07-20 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 26,328,700 |
| 2020-07-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 18,995,430 |
| 2020-07-16 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 34,151,630 |
| 2020-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15,687,200 |
| 2020-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12,077,610 |
| 2020-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20,060,920 |
| 2020-07-10 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 60,657,270 |
| 2020-07-09 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 48,891,150 |
| 2020-07-08 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 29,714,430 |
| 2020-07-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 54,735,910 |
| 2020-07-06 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 49,015,350 |
| 2020-07-03 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 35,151,210 |
| 2020-07-02 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 24,297,630 |
| 2020-07-01 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 62,284,210 |
| 2020-06-30 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 8,746,900 |
| 2020-06-29 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 13,832,200 |
| 2020-06-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-06-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-06-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 22,585,080 |
| 2020-06-23 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 37,115,500 |
| 2020-06-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 21,433,900 |
| 2020-06-19 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 23,453,320 |
| 2020-06-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 29,347,410 |
| 2020-06-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 19,896,110 |
| 2020-06-16 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 32,813,150 |
| 2020-06-15 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 28,369,830 |
| 2020-06-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 44,941,790 |
| 2020-06-11 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 18,837,700 |
| 2020-06-10 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 13,712,800 |
| 2020-06-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 22,492,540 |
| 2020-06-08 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 32,690,100 |
| 2020-06-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 28,375,210 |
| 2020-06-04 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 36,147,580 |
| 2020-06-03 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 28,753,400 |
| 2020-06-02 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 18,798,400 |
| 2020-06-01 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 40,457,810 |
| 2020-05-29 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 33,803,250 |
| 2020-05-28 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 28,789,700 |
| 2020-05-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 34,159,110 |
| 2020-05-26 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 23,493,400 |
| 2020-05-25 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 27,876,600 |
| 2020-05-22 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 53,986,870 |
| 2020-05-21 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 25,460,900 |
| 2020-05-20 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 41,877,380 |
| 2020-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 22,176,300 |
| 2020-05-18 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 36,314,600 |
| 2020-05-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 26,412,110 |
| 2020-05-14 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 51,335,600 |
| 2020-05-13 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 43,768,100 |
| 2020-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 40,236,100 |
| 2020-05-11 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 50,386,910 |
| 2020-05-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 40,765,300 |
| 2020-05-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 29,724,410 |
| 2020-05-06 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 26,792,700 |
| 2020-05-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-04-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 26,212,390 |
| 2020-04-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 51,526,900 |
| 2020-04-28 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 72,575,610 |
| 2020-04-27 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 55,212,300 |
| 2020-04-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 44,173,800 |
| 2020-04-23 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 45,143,300 |
| 2020-04-22 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 57,196,200 |
| 2020-04-21 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 48,283,810 |
| 2020-04-20 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 49,397,280 |
| 2020-04-17 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 44,847,800 |
| 2020-04-16 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 60,914,600 |
| 2020-04-15 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 36,999,800 |
| 2020-04-14 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 37,526,090 |
| 2020-04-13 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 47,884,900 |
| 2020-04-10 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 48,845,910 |
| 2020-04-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 34,312,100 |
| 2020-04-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 52,958,590 |
| 2020-04-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 70,105,810 |
| 2020-04-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-04-03 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 56,475,400 |
| 2020-04-02 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 50,857,710 |
| 2020-04-01 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 114,290,700 |
| 2020-03-31 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 39,305,770 |
| 2020-03-30 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 58,714,930 |
| 2020-03-27 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 34,123,110 |
| 2020-03-26 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 43,134,100 |
| 2020-03-25 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 59,636,990 |
| 2020-03-24 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 65,989,330 |
| 2020-03-23 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 63,902,770 |
| 2020-03-20 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 28,510,910 |
| 2020-03-19 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 32,913,410 |
| 2020-03-18 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 21,342,500 |
| 2020-03-17 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 34,477,610 |
| 2020-03-16 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 52,499,610 |
| 2020-03-13 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 38,515,220 |
| 2020-03-12 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 10,913,100 |
| 2020-03-11 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 7,750,500 |
| 2020-03-10 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 9,839,400 |
| 2020-03-09 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 40,488,800 |
| 2020-03-06 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 19,646,300 |
| 2020-03-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 11,097,700 |
| 2020-03-04 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 30,896,210 |
| 2020-03-03 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 30,720,110 |
| 2020-03-02 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 50,262,350 |
| 2020-02-28 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 22,513,700 |
| 2020-02-27 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 16,752,920 |
| 2020-02-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 17,292,210 |
| 2020-02-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 13,615,920 |
| 2020-02-24 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 21,197,900 |
| 2020-02-21 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 7,635,920 |
| 2020-02-20 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 10,026,910 |
| 2020-02-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,815,800 |
| 2020-02-18 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 15,787,910 |
| 2020-02-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 15,482,720 |
| 2020-02-14 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 14,035,420 |
| 2020-02-13 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 18,427,950 |
| 2020-02-12 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 10,083,100 |
| 2020-02-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,447,600 |
| 2020-02-10 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 7,389,310 |
| 2020-02-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7,975,800 |
| 2020-02-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 11,302,200 |
| 2020-02-05 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 11,556,400 |
| 2020-02-04 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 12,239,830 |
| 2020-02-03 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 17,155,040 |
| 2020-01-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-01-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-01-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-01-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-01-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-01-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-01-23 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 12,211,310 |
| 2020-01-22 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 30,115,400 |
| 2020-01-21 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 16,167,610 |
| 2020-01-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,025,110 |
| 2020-01-17 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 18,864,960 |
| 2020-01-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10,958,400 |
| 2020-01-15 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 25,127,490 |
| 2020-01-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 36,553,310 |
| 2020-01-13 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 19,432,440 |
| 2020-01-10 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 29,715,920 |
| 2020-01-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 20,616,910 |
| 2020-01-08 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 17,871,120 |
| 2020-01-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,960,300 |
| 2020-01-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 11,505,510 |
| 2020-01-03 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 10,536,510 |
| 2020-01-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 11,801,410 |
| 2020-01-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-12-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 9,011,760 |
| 2019-12-30 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 14,100,920 |
| 2019-12-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,457,800 |
| 2019-12-26 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 13,556,210 |
| 2019-12-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8,451,520 |
| 2019-12-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,423,300 |
| 2019-12-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 9,694,930 |
| 2019-12-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,999,400 |
| 2019-12-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8,368,200 |
| 2019-12-18 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 9,603,420 |
| 2019-12-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8,184,820 |
| 2019-12-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 9,697,400 |
| 2019-12-13 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 13,274,500 |
| 2019-12-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 8,726,200 |
| 2019-12-11 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 13,580,130 |
| 2019-12-10 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 5,352,410 |
| 2019-12-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 11,001,630 |
| 2019-12-06 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 28,101,150 |
| 2019-12-05 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 12,225,660 |
China Asset Management Company. Ltd (159985) News Headlines
Recent China Asset Management Company. Ltd (159985) News
Similar Companies to China Asset Management Company. Ltd (159985) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |