Konka Group Company Ltd (200016) Exchange: SHE
Data as of Sept. 8, 2025
$1.73 ($0.04) 2.37%
Konka Group Company Ltd - Daily Information
Click for more stock information on Konka Group Company Ltd.| Daily Information | Data |
|---|---|
| Date | Sept. 8, 2025 |
| Open | $1.71 |
| Previous Close | $1.73 |
| High | $1.78 |
| Low | $1.70 |
| Adjusted Open | $1.71 |
| Previous Adjusted Close | $1.73 |
| Adjusted High | $1.78 |
| Adjusted Low | $1.70 |
About Konka Group Company Ltd (200016)
KONKA GROUP CO.,LTD. is a manufacturer of electronics and telecommunication products. The Company is principally engaged in the manufacture and sale of color televisions (TVs), refrigerators, washing machines and mobile phones, among others. The Company distributes its products in China's domestic market and to overseas markets.
Invest in Konka Group Company Ltd (200016)
Historical Stock Data for Konka Group Company Ltd (200016)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-08 | $1.71 | $1.78 | $1.70 | $1.73 | $1.73 | 3,160,450 |
| 2025-09-05 | $1.57 | $1.69 | $1.57 | $1.69 | $1.69 | 3,943,200 |
| 2025-09-04 | $1.57 | $1.61 | $1.55 | $1.59 | $1.59 | 2,643,680 |
| 2025-09-03 | $1.61 | $1.63 | $1.54 | $1.56 | $1.56 | 3,691,400 |
| 2025-09-02 | $1.66 | $1.68 | $1.54 | $1.62 | $1.62 | 5,575,700 |
| 2025-09-01 | $1.65 | $1.70 | $1.65 | $1.68 | $1.68 | 2,345,350 |
| 2025-08-29 | $1.72 | $1.72 | $1.61 | $1.67 | $1.67 | 5,109,800 |
| 2025-08-28 | $1.65 | $1.72 | $1.63 | $1.72 | $1.72 | 6,357,000 |
| 2025-08-27 | $1.66 | $1.73 | $1.59 | $1.65 | $1.65 | 9,957,830 |
| 2025-08-26 | $1.87 | $1.95 | $1.67 | $1.68 | $1.68 | 17,719,150 |
| 2025-08-25 | $1.73 | $1.86 | $1.69 | $1.85 | $1.85 | 15,294,430 |
| 2025-08-22 | $1.62 | $1.72 | $1.62 | $1.69 | $1.69 | 6,688,640 |
| 2025-08-21 | $1.68 | $1.76 | $1.56 | $1.65 | $1.65 | 9,639,540 |
| 2025-08-20 | $1.55 | $1.68 | $1.51 | $1.66 | $1.66 | 11,402,470 |
| 2025-08-19 | $1.47 | $1.61 | $1.45 | $1.53 | $1.53 | 11,825,490 |
| 2025-08-18 | $1.39 | $1.46 | $1.38 | $1.46 | $1.46 | 13,404,140 |
| 2025-08-15 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 2,963,600 |
| 2025-08-14 | $1.33 | $1.35 | $1.29 | $1.31 | $1.31 | 3,373,200 |
| 2025-08-13 | $1.28 | $1.35 | $1.28 | $1.33 | $1.33 | 6,176,920 |
| 2025-08-12 | $1.26 | $1.28 | $1.25 | $1.27 | $1.27 | 3,714,800 |
| 2025-08-11 | $1.20 | $1.30 | $1.20 | $1.28 | $1.28 | 7,864,780 |
| 2025-08-08 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 1,117,500 |
| 2025-08-07 | $1.16 | $1.24 | $1.15 | $1.19 | $1.19 | 4,599,200 |
| 2025-08-06 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 2,208,100 |
| 2025-08-05 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 1,388,500 |
| 2025-08-04 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 583,100 |
| 2025-08-01 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 791,200 |
| 2025-07-31 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 1,854,800 |
| 2025-07-30 | $1.15 | $1.17 | $1.13 | $1.16 | $1.16 | 2,642,100 |
| 2025-07-29 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 1,013,200 |
| 2025-07-28 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 3,319,410 |
| 2025-07-25 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 767,400 |
| 2025-07-24 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 1,143,000 |
| 2025-07-23 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 1,115,000 |
| 2025-07-22 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 1,745,900 |
| 2025-07-21 | $1.11 | $1.12 | $1.09 | $1.11 | $1.11 | 1,806,200 |
| 2025-07-18 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 776,500 |
| 2025-07-17 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 1,099,500 |
| 2025-07-16 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 1,465,700 |
| 2025-07-15 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 2,842,310 |
| 2025-07-14 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 1,534,000 |
| 2025-07-11 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 2,116,400 |
| 2025-07-10 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 1,192,100 |
| 2025-07-09 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 1,688,500 |
| 2025-07-08 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 3,445,490 |
| 2025-07-07 | $1.08 | $1.13 | $1.08 | $1.12 | $1.12 | 5,661,400 |
| 2025-07-04 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 2,440,100 |
| 2025-07-03 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 1,325,800 |
| 2025-07-02 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 980,000 |
| 2025-07-01 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 992,600 |
| 2025-06-30 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 1,617,200 |
| 2025-06-27 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 763,600 |
| 2025-06-26 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 1,170,800 |
| 2025-06-25 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 2,272,500 |
| 2025-06-24 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 3,622,460 |
| 2025-06-23 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 701,270 |
| 2025-06-20 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 753,800 |
| 2025-06-19 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 715,900 |
| 2025-06-18 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 509,300 |
| 2025-06-17 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 592,500 |
| 2025-06-13 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 423,100 |
| 2025-06-12 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 863,400 |
| 2025-06-11 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 1,779,300 |
| 2025-06-10 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 1,293,100 |
| 2025-06-09 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 635,200 |
| 2025-06-06 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 477,900 |
| 2025-06-05 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 1,070,110 |
| 2025-06-04 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 436,110 |
| 2025-06-03 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 193,900 |
| 2025-05-30 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 373,100 |
| 2025-05-29 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 683,760 |
| 2025-05-28 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 594,600 |
| 2025-05-27 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 205,900 |
| 2025-05-26 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 567,000 |
| 2025-05-23 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 493,700 |
| 2025-05-22 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 1,516,600 |
| 2025-05-21 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 1,359,900 |
| 2025-05-20 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 883,310 |
| 2025-05-19 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 1,221,700 |
| 2025-05-16 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 1,079,600 |
| 2025-05-15 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 527,990 |
| 2025-05-14 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 957,000 |
| 2025-05-13 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 798,400 |
| 2025-05-12 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 616,600 |
| 2025-05-09 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 1,519,170 |
| 2025-05-08 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 1,106,600 |
| 2025-05-07 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 3,295,200 |
| 2025-05-06 | $1.13 | $1.15 | $1.09 | $1.11 | $1.11 | 4,145,600 |
| 2025-04-30 | $1.08 | $1.13 | $1.07 | $1.12 | $1.12 | 9,667,700 |
| 2025-04-29 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 1,017,700 |
| 2025-04-28 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 586,560 |
| 2025-04-25 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 1,392,600 |
| 2025-04-24 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 1,419,900 |
| 2025-04-23 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 294,000 |
| 2025-04-22 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 564,300 |
| 2025-04-21 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 945,500 |
| 2025-04-18 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 1,536,120 |
| 2025-04-17 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 1,450,500 |
| 2025-04-16 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 2,182,300 |
| 2025-04-15 | $1.04 | $1.09 | $1.03 | $1.07 | $1.07 | 3,874,500 |
| 2025-04-14 | $1.07 | $1.09 | $1.03 | $1.07 | $1.07 | 4,861,900 |
| 2025-04-11 | $1.03 | $1.13 | $1.01 | $1.06 | $1.06 | 7,370,730 |
| 2025-04-10 | $1.03 | $1.06 | $0.98 | $1.06 | $1.06 | 11,569,200 |
| 2025-04-09 | $0.91 | $0.96 | $0.90 | $0.96 | $0.96 | 4,142,900 |
| 2025-04-08 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 1,796,000 |
| 2025-04-07 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 2,268,300 |
| 2025-04-03 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 397,000 |
| 2025-04-02 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 511,300 |
| 2025-04-01 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 384,400 |
| 2025-03-31 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 1,709,900 |
| 2025-03-28 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 658,600 |
| 2025-03-27 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 461,700 |
| 2025-03-26 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 1,122,900 |
| 2025-03-25 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 704,000 |
| 2025-03-24 | $1.00 | $1.02 | $0.97 | $0.99 | $0.99 | 1,481,300 |
| 2025-03-21 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 640,600 |
| 2025-03-20 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 661,700 |
| 2025-03-19 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 1,025,500 |
| 2025-03-18 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 877,500 |
| 2025-03-17 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 1,139,600 |
| 2025-03-14 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 568,300 |
| 2025-03-13 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 740,500 |
| 2025-03-12 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 654,200 |
| 2025-03-11 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 918,900 |
| 2025-03-10 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 871,700 |
| 2025-03-07 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 2,581,200 |
| 2025-03-06 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 1,309,220 |
| 2025-03-05 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 544,900 |
| 2025-03-04 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 2,243,700 |
| 2025-03-03 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 4,025,980 |
| 2025-02-28 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,779,300 |
| 2025-02-27 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 1,382,500 |
| 2025-02-26 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 1,505,910 |
| 2025-02-25 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 1,214,300 |
| 2025-02-24 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 3,545,840 |
| 2025-02-20 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 1,038,500 |
| 2025-02-19 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 680,900 |
| 2025-02-18 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 1,445,300 |
| 2025-02-17 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 1,551,000 |
| 2025-02-14 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 2,219,490 |
| 2025-02-13 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 1,734,700 |
| 2025-02-12 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 2,218,400 |
| 2025-02-11 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 892,600 |
| 2025-02-10 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 1,739,760 |
| 2025-02-07 | $1.02 | $1.06 | $1.01 | $1.03 | $1.03 | 1,764,000 |
| 2025-02-06 | $0.97 | $1.03 | $0.94 | $1.03 | $1.03 | 3,507,600 |
| 2025-02-05 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 1,563,300 |
| 2025-01-27 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 2,074,000 |
| 2025-01-24 | $0.99 | $1.03 | $0.95 | $1.00 | $1.00 | 2,968,500 |
| 2025-01-23 | $1.04 | $1.06 | $1.00 | $1.00 | $1.00 | 2,390,500 |
| 2025-01-22 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 2,063,800 |
| 2025-01-21 | $1.07 | $1.11 | $1.06 | $1.07 | $1.07 | 2,017,800 |
| 2025-01-20 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 2,500,700 |
| 2025-01-17 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 3,316,100 |
| 2025-01-16 | $1.08 | $1.20 | $1.07 | $1.18 | $1.18 | 6,739,740 |
| 2025-01-15 | $1.31 | $1.31 | $1.08 | $1.11 | $1.11 | 15,451,590 |
| 2025-01-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 852,500 |
| 2024-12-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-12-27 | $1.05 | $1.14 | $1.05 | $1.08 | $1.08 | 7,035,700 |
| 2024-12-26 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 1,089,100 |
| 2024-12-25 | $1.04 | $1.08 | $1.02 | $1.05 | $1.05 | 2,312,100 |
| 2024-12-24 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 1,326,500 |
| 2024-12-23 | $1.08 | $1.10 | $1.02 | $1.02 | $1.02 | 3,145,100 |
| 2024-12-20 | $1.08 | $1.12 | $1.05 | $1.09 | $1.09 | 4,998,200 |
| 2024-12-19 | $1.00 | $1.10 | $0.99 | $1.09 | $1.09 | 6,850,900 |
| 2024-12-18 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 1,038,600 |
| 2024-12-17 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 708,800 |
| 2024-12-16 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 1,270,300 |
| 2024-12-13 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 2,272,400 |
| 2024-12-12 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 3,458,900 |
| 2024-12-11 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 1,970,400 |
| 2024-12-10 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 3,846,270 |
| 2024-12-09 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 1,862,600 |
| 2024-12-06 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 2,199,400 |
| 2024-12-05 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 1,738,800 |
| 2024-12-04 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 2,214,300 |
| 2024-12-03 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 3,075,400 |
| 2024-12-02 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 2,406,540 |
| 2024-11-29 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 2,181,200 |
| 2024-11-28 | $0.99 | $1.02 | $0.98 | $0.98 | $0.98 | 3,094,900 |
| 2024-11-27 | $0.94 | $0.97 | $0.91 | $0.96 | $0.96 | 1,858,500 |
| 2024-11-26 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 1,480,100 |
| 2024-11-25 | $0.97 | $0.99 | $0.93 | $0.98 | $0.98 | 3,244,270 |
| 2024-11-22 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 3,775,200 |
| 2024-11-21 | $1.03 | $1.08 | $1.02 | $1.06 | $1.06 | 4,266,850 |
| 2024-11-20 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 3,616,970 |
| 2024-11-19 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 3,952,800 |
| 2024-11-18 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 3,868,400 |
| 2024-11-15 | $1.03 | $1.04 | $0.97 | $0.98 | $0.98 | 5,279,100 |
| 2024-11-14 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 5,712,800 |
| 2024-11-13 | $1.08 | $1.10 | $1.01 | $1.04 | $1.04 | 6,334,400 |
| 2024-11-12 | $1.12 | $1.14 | $1.07 | $1.08 | $1.08 | 5,336,750 |
| 2024-11-11 | $1.13 | $1.20 | $1.12 | $1.13 | $1.13 | 4,158,800 |
| 2024-11-08 | $1.13 | $1.20 | $1.12 | $1.15 | $1.15 | 5,109,300 |
| 2024-11-07 | $1.15 | $1.19 | $1.05 | $1.17 | $1.17 | 10,768,800 |
| 2024-11-06 | $1.17 | $1.22 | $1.16 | $1.17 | $1.17 | 6,157,440 |
| 2024-11-05 | $1.15 | $1.23 | $1.12 | $1.20 | $1.20 | 11,991,680 |
| 2024-11-04 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 12,785,770 |
| 2024-11-01 | $1.43 | $1.43 | $1.23 | $1.27 | $1.27 | 21,862,630 |
| 2024-10-31 | $1.26 | $1.36 | $1.26 | $1.36 | $1.36 | 17,517,830 |
| 2024-10-30 | $1.29 | $1.30 | $1.21 | $1.24 | $1.24 | 15,923,830 |
| 2024-10-29 | $1.31 | $1.32 | $1.21 | $1.26 | $1.26 | 21,078,460 |
| 2024-10-28 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 4,988,350 |
| 2024-10-25 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 8,271,450 |
| 2024-10-24 | $0.88 | $1.05 | $0.88 | $0.99 | $0.99 | 14,157,550 |
| 2024-10-23 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | 10,808,200 |
| 2024-10-22 | $1.03 | $1.05 | $0.97 | $1.05 | $1.05 | 13,859,200 |
| 2024-10-21 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 13,902,430 |
| 2024-10-18 | $0.80 | $0.87 | $0.79 | $0.87 | $0.87 | 13,887,290 |
| 2024-10-17 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 3,052,090 |
| 2024-10-16 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 1,993,630 |
| 2024-10-15 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 3,682,410 |
| 2024-10-14 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 3,550,050 |
| 2024-10-11 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 3,333,740 |
| 2024-10-10 | $0.79 | $0.85 | $0.78 | $0.82 | $0.82 | 7,333,160 |
| 2024-10-09 | $0.81 | $0.85 | $0.78 | $0.79 | $0.79 | 8,671,420 |
| 2024-10-08 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 14,739,660 |
| 2024-09-30 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 8,470,600 |
| 2024-09-27 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 6,647,280 |
| 2024-09-26 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 3,072,100 |
| 2024-09-25 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 2,556,020 |
| 2024-09-24 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 2,775,700 |
| 2024-09-23 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 5,419,290 |
| 2024-09-20 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 1,034,240 |
| 2024-09-19 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 841,220 |
| 2024-09-18 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 903,500 |
| 2024-09-13 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 840,100 |
| 2024-09-12 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 515,280 |
| 2024-09-11 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 707,470 |
| 2024-09-10 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 551,120 |
| 2024-09-09 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 538,510 |
| 2024-09-06 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 819,800 |
| 2024-09-05 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 1,638,800 |
| 2024-09-04 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 1,030,930 |
| 2024-09-03 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 1,214,620 |
| 2024-09-02 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 1,664,600 |
| 2024-08-30 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 1,170,500 |
| 2024-08-29 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 902,000 |
| 2024-08-28 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 1,203,500 |
| 2024-08-27 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 2,066,600 |
| 2024-08-26 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 3,226,820 |
| 2024-08-23 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 2,625,700 |
| 2024-08-22 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 2,342,870 |
| 2024-08-21 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 2,473,140 |
| 2024-08-20 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 2,240,870 |
| 2024-08-19 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 2,866,890 |
| 2024-08-16 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 2,300,190 |
| 2024-08-15 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 6,403,920 |
| 2024-08-14 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 475,500 |
| 2024-08-13 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 941,910 |
| 2024-08-12 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 622,410 |
| 2024-08-09 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 1,235,490 |
| 2024-08-08 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 1,849,770 |
| 2024-08-07 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,508,300 |
| 2024-08-06 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 2,938,260 |
| 2024-08-05 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 7,837,660 |
| 2024-08-02 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 8,962,100 |
| 2024-08-01 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 8,964,530 |
| 2024-07-31 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 10,262,550 |
| 2024-07-30 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 1,719,510 |
| 2024-07-29 | $0.57 | $0.61 | $0.55 | $0.60 | $0.60 | 4,602,030 |
| 2024-07-26 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 1,940,180 |
| 2024-07-25 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 1,180,890 |
| 2024-07-24 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 479,600 |
| 2024-07-23 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 720,460 |
| 2024-07-22 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 891,210 |
| 2024-07-19 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 742,790 |
| 2024-07-18 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 978,700 |
| 2024-07-17 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 1,817,900 |
| 2024-07-16 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 718,600 |
| 2024-07-15 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 461,670 |
| 2024-07-12 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 647,740 |
| 2024-07-11 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 1,809,390 |
| 2024-07-10 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 3,272,100 |
| 2024-07-09 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 2,186,000 |
| 2024-07-08 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 361,440 |
| 2024-07-05 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 508,700 |
| 2024-07-04 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 918,130 |
| 2024-07-03 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,457,300 |
| 2024-07-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 199,310 |
| 2024-07-01 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 439,900 |
| 2024-06-28 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 412,200 |
| 2024-06-27 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 338,500 |
| 2024-06-26 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 1,297,880 |
| 2024-06-25 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 649,680 |
| 2024-06-24 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 595,000 |
| 2024-06-21 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 389,210 |
| 2024-06-20 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 696,800 |
| 2024-06-19 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 279,900 |
| 2024-06-18 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 717,750 |
| 2024-06-17 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 266,360 |
| 2024-06-14 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 310,000 |
| 2024-06-13 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 791,200 |
| 2024-06-12 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 356,800 |
| 2024-06-11 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 645,480 |
| 2024-06-07 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 408,700 |
| 2024-06-06 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 1,472,560 |
| 2024-06-05 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 672,010 |
| 2024-06-04 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 568,700 |
| 2024-06-03 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 1,444,200 |
| 2024-05-31 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 2,711,700 |
| 2024-05-30 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 4,167,910 |
| 2024-05-29 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 1,738,890 |
| 2024-05-28 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 960,500 |
| 2024-05-27 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 762,720 |
| 2024-05-24 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 1,648,800 |
| 2024-05-23 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 1,259,960 |
| 2024-05-22 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 1,027,590 |
| 2024-05-21 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 1,282,300 |
| 2024-05-20 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 2,782,400 |
| 2024-05-17 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,298,100 |
| 2024-05-16 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 3,035,900 |
| 2024-05-15 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 1,502,500 |
| 2024-05-14 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 1,142,100 |
| 2024-05-13 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 1,480,620 |
| 2024-05-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,154,780 |
| 2024-05-09 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 979,400 |
| 2024-05-08 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 424,100 |
| 2024-05-07 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 1,422,070 |
| 2024-05-06 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 1,051,550 |
| 2024-04-30 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 1,376,420 |
| 2024-04-29 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 646,620 |
| 2024-04-26 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 324,240 |
| 2024-04-25 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 624,240 |
| 2024-04-24 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 941,900 |
| 2024-04-23 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 437,920 |
| 2024-04-22 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 1,063,400 |
| 2024-04-19 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 539,600 |
| 2024-04-18 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 547,820 |
| 2024-04-17 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 610,340 |
| 2024-04-16 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 1,389,710 |
| 2024-04-15 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 1,126,750 |
| 2024-04-12 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 474,200 |
| 2024-04-11 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 520,600 |
| 2024-04-10 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 785,600 |
| 2024-04-09 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 212,800 |
| 2024-04-08 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 1,220,300 |
| 2024-04-03 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 326,390 |
| 2024-04-02 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 920,820 |
| 2024-04-01 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 995,900 |
| 2024-03-29 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 232,680 |
| 2024-03-28 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 551,340 |
| 2024-03-27 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 610,000 |
| 2024-03-26 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 331,970 |
| 2024-03-25 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 579,170 |
| 2024-03-22 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 1,176,200 |
| 2024-03-21 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 3,896,700 |
| 2024-03-20 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 420,200 |
| 2024-03-19 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 416,900 |
| 2024-03-18 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 444,100 |
| 2024-03-15 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 906,200 |
| 2024-03-14 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 788,300 |
| 2024-03-13 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 1,597,210 |
| 2024-03-12 | $0.79 | $0.88 | $0.79 | $0.84 | $0.84 | 5,890,270 |
| 2024-03-11 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 1,304,210 |
| 2024-03-08 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 621,070 |
| 2024-03-07 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 493,100 |
| 2024-03-06 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 424,500 |
| 2024-03-05 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 501,810 |
| 2024-03-04 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 462,710 |
| 2024-03-01 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 388,200 |
| 2022-12-14 | $1.96 | $1.98 | $1.95 | $1.96 | $1.96 | 294,300 |
| 2022-12-13 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 131,190 |
| 2022-12-12 | $1.98 | $1.98 | $1.96 | $1.96 | $1.96 | 88,690 |
| 2022-12-09 | $1.97 | $1.98 | $1.96 | $1.98 | $1.98 | 447,100 |
| 2022-12-08 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 99,140 |
| 2022-12-07 | $1.97 | $1.98 | $1.95 | $1.98 | $1.98 | 700,990 |
| 2022-12-06 | $1.98 | $1.99 | $1.97 | $1.98 | $1.98 | 266,600 |
| 2022-12-05 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 424,300 |
| 2022-12-01 | $1.97 | $1.99 | $1.95 | $1.98 | $1.98 | 874,600 |
| 2022-11-30 | $1.99 | $1.99 | $1.96 | $1.96 | $1.96 | 466,800 |
| 2022-11-29 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 222,600 |
| 2022-11-28 | $1.99 | $1.99 | $1.97 | $1.99 | $1.99 | 242,560 |
| 2022-11-25 | $1.98 | $1.99 | $1.97 | $1.99 | $1.99 | 98,700 |
| 2022-11-24 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 146,600 |
| 2022-11-23 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 135,200 |
| 2022-11-22 | $2.00 | $2.00 | $1.97 | $2.00 | $2.00 | 235,900 |
| 2022-11-21 | $1.99 | $2.00 | $1.98 | $2.00 | $2.00 | 184,500 |
| 2022-11-18 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 104,100 |
| 2022-11-17 | $2.01 | $2.01 | $1.99 | $2.00 | $2.00 | 132,200 |
| 2022-11-16 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 175,100 |
| 2022-11-15 | $2.01 | $2.02 | $2.00 | $2.02 | $2.02 | 484,700 |
| 2022-11-14 | $2.01 | $2.02 | $1.99 | $2.00 | $2.00 | 270,100 |
| 2022-11-11 | $2.01 | $2.02 | $1.99 | $2.00 | $2.00 | 614,580 |
| 2022-11-10 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 175,270 |
| 2022-11-09 | $2.00 | $2.01 | $1.99 | $2.01 | $2.01 | 159,300 |
| 2022-11-08 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 160,400 |
| 2022-11-07 | $2.01 | $2.02 | $1.99 | $2.02 | $2.02 | 388,440 |
| 2022-11-04 | $2.00 | $2.01 | $1.98 | $2.00 | $2.00 | 584,900 |
| 2022-11-03 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 75,300 |
| 2022-11-02 | $2.00 | $2.02 | $1.99 | $2.01 | $2.01 | 368,600 |
| 2022-11-01 | $1.99 | $2.00 | $1.97 | $1.99 | $1.99 | 353,000 |
| 2022-10-31 | $1.98 | $2.01 | $1.98 | $1.98 | $1.98 | 54,800 |
| 2022-10-28 | $2.01 | $2.02 | $1.99 | $2.00 | $2.00 | 234,600 |
| 2022-10-27 | $2.02 | $2.04 | $2.00 | $2.04 | $2.04 | 287,600 |
| 2022-10-26 | $2.01 | $2.02 | $2.01 | $2.01 | $2.01 | 84,200 |
| 2022-10-25 | $2.01 | $2.01 | $1.99 | $2.00 | $2.00 | 187,700 |
| 2022-10-24 | $2.01 | $2.03 | $1.99 | $2.01 | $2.01 | 205,800 |
| 2022-10-21 | $2.04 | $2.04 | $2.01 | $2.03 | $2.03 | 126,500 |
| 2022-10-20 | $2.03 | $2.04 | $2.01 | $2.04 | $2.04 | 154,200 |
| 2022-10-19 | $2.03 | $2.04 | $2.01 | $2.03 | $2.03 | 166,800 |
| 2022-10-18 | $2.04 | $2.04 | $2.01 | $2.03 | $2.03 | 119,500 |
| 2022-10-17 | $2.03 | $2.04 | $2.02 | $2.02 | $2.02 | 123,800 |
| 2022-10-14 | $2.02 | $2.04 | $2.02 | $2.03 | $2.03 | 287,330 |
| 2022-10-13 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 117,430 |
| 2022-10-12 | $2.00 | $2.03 | $1.97 | $2.02 | $2.02 | 420,100 |
| 2022-10-11 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 60,000 |
| 2022-10-10 | $1.98 | $2.00 | $1.97 | $1.98 | $1.98 | 109,700 |
| 2022-09-30 | $1.99 | $2.00 | $1.98 | $1.98 | $1.98 | 113,900 |
| 2022-09-29 | $1.99 | $2.00 | $1.97 | $1.97 | $1.97 | 91,100 |
| 2022-09-28 | $2.00 | $2.00 | $1.97 | $1.98 | $1.98 | 376,450 |
| 2022-09-27 | $2.00 | $2.02 | $1.98 | $2.01 | $2.01 | 277,100 |
| 2022-09-26 | $2.05 | $2.07 | $1.98 | $1.99 | $1.99 | 616,900 |
| 2022-09-23 | $2.08 | $2.09 | $2.06 | $2.06 | $2.06 | 201,300 |
| 2022-09-22 | $2.07 | $2.09 | $2.06 | $2.09 | $2.09 | 164,090 |
| 2022-09-21 | $2.09 | $2.09 | $2.08 | $2.09 | $2.09 | 144,900 |
| 2022-09-20 | $2.09 | $2.11 | $2.09 | $2.09 | $2.09 | 266,300 |
| 2022-09-19 | $2.10 | $2.11 | $2.08 | $2.09 | $2.09 | 183,500 |
| 2022-09-16 | $2.11 | $2.11 | $2.08 | $2.11 | $2.11 | 527,900 |
| 2022-09-15 | $2.12 | $2.13 | $2.09 | $2.11 | $2.11 | 377,100 |
| 2022-09-14 | $2.13 | $2.14 | $2.11 | $2.12 | $2.12 | 600,140 |
| 2022-09-13 | $2.15 | $2.16 | $2.13 | $2.14 | $2.14 | 190,300 |
| 2022-09-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-09-09 | $2.15 | $2.16 | $2.13 | $2.15 | $2.15 | 139,500 |
| 2022-09-08 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 186,500 |
| 2022-09-07 | $2.14 | $2.16 | $2.14 | $2.15 | $2.15 | 219,600 |
| 2022-09-06 | $2.15 | $2.16 | $2.13 | $2.14 | $2.14 | 527,340 |
| 2022-09-05 | $2.15 | $2.16 | $2.13 | $2.16 | $2.16 | 690,430 |
| 2022-09-02 | $2.13 | $2.14 | $2.13 | $2.14 | $2.14 | 216,700 |
| 2022-09-01 | $2.13 | $2.15 | $2.13 | $2.14 | $2.14 | 300,000 |
| 2022-08-31 | $2.15 | $2.15 | $2.12 | $2.15 | $2.15 | 581,600 |
| 2022-08-30 | $2.13 | $2.16 | $2.13 | $2.15 | $2.15 | 349,500 |
| 2022-08-29 | $2.12 | $2.17 | $2.12 | $2.15 | $2.15 | 725,800 |
| 2022-08-26 | $2.13 | $2.13 | $2.11 | $2.13 | $2.13 | 217,800 |
| 2022-08-25 | $2.13 | $2.13 | $2.10 | $2.13 | $2.13 | 966,800 |
| 2022-08-24 | $2.16 | $2.17 | $2.12 | $2.14 | $2.14 | 744,400 |
| 2022-08-23 | $2.15 | $2.18 | $2.15 | $2.17 | $2.17 | 873,400 |
| 2022-08-22 | $2.17 | $2.17 | $2.14 | $2.15 | $2.15 | 313,900 |
| 2022-08-19 | $2.16 | $2.19 | $2.15 | $2.17 | $2.17 | 576,800 |
| 2022-08-18 | $2.17 | $2.17 | $2.15 | $2.16 | $2.16 | 271,200 |
| 2022-08-17 | $2.16 | $2.18 | $2.16 | $2.17 | $2.17 | 553,600 |
| 2022-08-16 | $2.16 | $2.17 | $2.15 | $2.17 | $2.17 | 522,800 |
| 2022-08-15 | $2.16 | $2.16 | $2.14 | $2.16 | $2.16 | 236,800 |
| 2022-08-12 | $2.16 | $2.16 | $2.14 | $2.16 | $2.16 | 304,890 |
| 2022-08-11 | $2.14 | $2.16 | $2.13 | $2.16 | $2.16 | 796,000 |
| 2022-08-10 | $2.13 | $2.16 | $2.12 | $2.13 | $2.13 | 1,180,940 |
| 2022-08-09 | $2.14 | $2.14 | $2.12 | $2.12 | $2.12 | 397,240 |
| 2022-08-08 | $2.15 | $2.15 | $2.12 | $2.14 | $2.14 | 440,100 |
| 2022-08-05 | $2.10 | $2.16 | $2.09 | $2.14 | $2.14 | 2,018,900 |
| 2022-08-04 | $2.07 | $2.09 | $2.06 | $2.09 | $2.09 | 549,090 |
| 2022-08-03 | $2.08 | $2.10 | $2.06 | $2.07 | $2.07 | 591,000 |
| 2022-08-02 | $2.10 | $2.10 | $2.04 | $2.08 | $2.08 | 1,162,650 |
| 2022-08-01 | $2.10 | $2.12 | $2.09 | $2.12 | $2.12 | 608,720 |
| 2022-07-29 | $2.13 | $2.14 | $2.09 | $2.10 | $2.10 | 1,162,670 |
| 2022-07-28 | $2.13 | $2.15 | $2.12 | $2.13 | $2.13 | 580,370 |
| 2022-07-27 | $2.13 | $2.14 | $2.11 | $2.13 | $2.13 | 603,670 |
| 2022-07-26 | $2.13 | $2.15 | $2.13 | $2.14 | $2.14 | 140,900 |
| 2022-07-25 | $2.12 | $2.13 | $2.11 | $2.13 | $2.13 | 478,370 |
| 2022-07-22 | $2.14 | $2.15 | $2.13 | $2.15 | $2.15 | 516,300 |
| 2022-07-21 | $2.12 | $2.14 | $2.11 | $2.14 | $2.14 | 416,870 |
| 2022-07-20 | $2.15 | $2.15 | $2.12 | $2.13 | $2.13 | 598,900 |
| 2022-07-19 | $2.13 | $2.14 | $2.12 | $2.14 | $2.14 | 485,300 |
| 2022-07-18 | $2.12 | $2.14 | $2.11 | $2.13 | $2.13 | 338,300 |
| 2022-07-15 | $2.12 | $2.15 | $2.10 | $2.11 | $2.11 | 670,320 |
| 2022-07-14 | $2.13 | $2.13 | $2.11 | $2.12 | $2.12 | 493,000 |
| 2022-07-13 | $2.12 | $2.13 | $2.10 | $2.13 | $2.13 | 415,000 |
| 2022-07-12 | $2.11 | $2.13 | $2.11 | $2.12 | $2.12 | 253,800 |
| 2022-07-11 | $2.12 | $2.14 | $2.09 | $2.11 | $2.11 | 586,200 |
| 2022-07-08 | $2.12 | $2.14 | $2.12 | $2.13 | $2.13 | 231,700 |
| 2022-07-07 | $2.14 | $2.14 | $2.11 | $2.13 | $2.13 | 399,600 |
| 2022-07-06 | $2.14 | $2.16 | $2.12 | $2.14 | $2.14 | 831,000 |
| 2022-07-05 | $2.16 | $2.17 | $2.11 | $2.13 | $2.13 | 940,600 |
| 2022-07-04 | $2.14 | $2.16 | $2.11 | $2.15 | $2.15 | 1,878,000 |
| 2022-07-01 | $2.20 | $2.34 | $2.16 | $2.17 | $2.17 | 6,672,000 |
| 2022-06-30 | $2.11 | $2.14 | $2.10 | $2.13 | $2.13 | 837,000 |
| 2022-06-29 | $2.14 | $2.15 | $2.07 | $2.10 | $2.10 | 1,299,000 |
| 2022-06-28 | $2.13 | $2.15 | $2.11 | $2.13 | $2.13 | 869,800 |
| 2022-06-27 | $2.11 | $2.16 | $2.11 | $2.13 | $2.13 | 667,200 |
| 2022-06-24 | $2.08 | $2.11 | $2.07 | $2.11 | $2.11 | 558,100 |
| 2022-06-23 | $2.07 | $2.10 | $2.06 | $2.09 | $2.09 | 876,810 |
| 2022-06-22 | $2.06 | $2.07 | $2.05 | $2.05 | $2.05 | 384,870 |
| 2022-06-21 | $2.05 | $2.07 | $2.04 | $2.06 | $2.06 | 934,130 |
| 2022-06-20 | $2.04 | $2.05 | $2.02 | $2.04 | $2.04 | 378,300 |
| 2022-06-17 | $2.03 | $2.04 | $2.01 | $2.03 | $2.03 | 725,000 |
| 2022-06-16 | $2.02 | $2.07 | $2.01 | $2.03 | $2.03 | 1,547,480 |
| 2022-06-15 | $1.98 | $2.07 | $1.97 | $2.03 | $2.03 | 2,001,530 |
| 2022-06-14 | $1.97 | $1.98 | $1.94 | $1.98 | $1.98 | 806,400 |
| 2022-06-13 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 243,400 |
| 2022-06-10 | $1.99 | $2.00 | $1.98 | $2.00 | $2.00 | 647,800 |
| 2022-06-09 | $2.02 | $2.02 | $2.00 | $2.02 | $1.96 | 338,400 |
| 2022-06-08 | $2.01 | $2.02 | $2.01 | $2.02 | $1.96 | 371,600 |
| 2022-06-07 | $2.00 | $2.02 | $2.00 | $2.01 | $1.95 | 726,700 |
| 2022-06-06 | $2.00 | $2.02 | $2.00 | $2.00 | $1.94 | 534,100 |
| 2022-06-02 | $2.00 | $2.01 | $1.99 | $2.00 | $1.94 | 679,900 |
| 2022-06-01 | $2.01 | $2.01 | $1.99 | $1.99 | $1.93 | 454,700 |
| 2022-05-31 | $1.98 | $2.02 | $1.98 | $2.02 | $1.96 | 1,075,400 |
| 2022-05-30 | $2.00 | $2.00 | $1.98 | $1.99 | $1.93 | 394,600 |
| 2022-05-27 | $2.03 | $2.03 | $2.01 | $2.01 | $1.95 | 239,500 |
| 2022-05-26 | $2.01 | $2.03 | $1.99 | $2.03 | $1.97 | 634,800 |
| 2022-05-25 | $2.01 | $2.03 | $2.00 | $2.00 | $1.94 | 338,600 |
| 2022-05-24 | $2.01 | $2.05 | $2.01 | $2.01 | $1.95 | 568,500 |
| 2022-05-23 | $1.98 | $2.04 | $1.98 | $2.02 | $1.96 | 1,247,600 |
| 2022-05-20 | $1.97 | $1.98 | $1.96 | $1.98 | $1.92 | 239,170 |
| 2022-05-19 | $1.96 | $1.97 | $1.92 | $1.97 | $1.91 | 128,670 |
| 2022-05-18 | $1.94 | $1.97 | $1.93 | $1.97 | $1.91 | 147,000 |
| 2022-05-17 | $1.95 | $1.95 | $1.93 | $1.94 | $1.88 | 97,500 |
| 2022-05-16 | $1.95 | $1.96 | $1.93 | $1.94 | $1.88 | 136,400 |
| 2022-05-13 | $1.91 | $1.94 | $1.90 | $1.94 | $1.88 | 148,400 |
| 2022-05-12 | $1.92 | $1.95 | $1.91 | $1.91 | $1.85 | 128,900 |
| 2022-05-11 | $1.92 | $1.97 | $1.92 | $1.95 | $1.89 | 254,000 |
| 2022-05-10 | $1.90 | $1.93 | $1.89 | $1.92 | $1.86 | 175,500 |
| 2022-05-09 | $1.92 | $1.94 | $1.89 | $1.93 | $1.87 | 206,000 |
| 2022-05-06 | $1.96 | $1.96 | $1.89 | $1.92 | $1.86 | 493,100 |
| 2022-05-05 | $1.99 | $2.00 | $1.95 | $1.98 | $1.92 | 373,900 |
| 2022-05-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
| 2022-05-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
| 2022-04-29 | $1.93 | $1.99 | $1.93 | $1.99 | $1.93 | 271,100 |
| 2022-04-28 | $1.98 | $1.98 | $1.89 | $1.92 | $1.86 | 511,900 |
| 2022-04-27 | $1.96 | $1.99 | $1.91 | $1.98 | $1.92 | 292,200 |
| 2022-04-26 | $1.99 | $1.99 | $1.94 | $1.96 | $1.90 | 177,330 |
| 2022-04-25 | $2.03 | $2.05 | $1.95 | $1.98 | $1.92 | 327,500 |
| 2022-04-22 | $2.05 | $2.05 | $2.02 | $2.04 | $1.98 | 174,200 |
| 2022-04-21 | $2.06 | $2.07 | $2.03 | $2.03 | $1.97 | 136,700 |
| 2022-04-20 | $2.06 | $2.09 | $2.06 | $2.06 | $2.00 | 328,500 |
| 2022-04-19 | $2.05 | $2.06 | $2.05 | $2.06 | $2.00 | 146,500 |
| 2022-04-18 | $2.03 | $2.05 | $2.03 | $2.05 | $1.99 | 180,300 |
| 2022-04-15 | $2.04 | $2.05 | $2.03 | $2.03 | $1.97 | 120,400 |
| 2022-04-14 | $2.05 | $2.07 | $2.05 | $2.06 | $2.00 | 192,100 |
| 2022-04-13 | $2.08 | $2.08 | $2.03 | $2.05 | $1.99 | 336,800 |
| 2022-04-12 | $2.07 | $2.08 | $2.03 | $2.08 | $2.02 | 188,100 |
| 2022-04-11 | $2.09 | $2.09 | $2.04 | $2.05 | $1.99 | 194,300 |
| 2022-04-08 | $2.08 | $2.08 | $2.06 | $2.07 | $2.01 | 163,470 |
| 2022-04-07 | $2.07 | $2.08 | $2.06 | $2.07 | $2.01 | 376,800 |
| 2022-04-06 | $2.07 | $2.08 | $2.05 | $2.08 | $2.02 | 445,300 |
| 2022-04-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.01 | 0 |
| 2022-04-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.01 | 0 |
| 2022-04-01 | $2.09 | $2.09 | $2.05 | $2.07 | $2.01 | 341,200 |
| 2022-03-31 | $2.02 | $2.09 | $2.01 | $2.09 | $2.03 | 1,432,500 |
| 2022-03-30 | $1.98 | $2.03 | $1.98 | $2.01 | $1.95 | 330,300 |
| 2022-03-29 | $1.99 | $2.00 | $1.97 | $2.00 | $1.94 | 226,000 |
| 2022-03-28 | $2.01 | $2.01 | $1.97 | $1.99 | $1.93 | 252,100 |
| 2022-03-25 | $2.03 | $2.03 | $2.00 | $2.00 | $1.94 | 121,700 |
| 2022-03-24 | $2.02 | $2.02 | $2.00 | $2.02 | $1.96 | 197,100 |
| 2022-03-23 | $2.01 | $2.03 | $2.00 | $2.02 | $1.96 | 148,700 |
| 2022-03-22 | $2.04 | $2.05 | $2.02 | $2.02 | $1.96 | 131,700 |
| 2022-03-21 | $2.01 | $2.04 | $2.01 | $2.02 | $1.96 | 160,820 |
| 2022-03-18 | $2.01 | $2.03 | $1.99 | $2.02 | $1.96 | 216,100 |
| 2022-03-17 | $1.96 | $2.04 | $1.96 | $2.00 | $1.94 | 510,840 |
| 2022-03-16 | $1.94 | $2.01 | $1.90 | $1.96 | $1.90 | 573,500 |
| 2022-03-15 | $2.00 | $2.00 | $1.95 | $1.96 | $1.90 | 375,000 |
| 2022-03-14 | $2.00 | $2.02 | $1.99 | $2.02 | $1.96 | 141,400 |
| 2022-03-11 | $2.01 | $2.03 | $1.99 | $2.03 | $1.97 | 87,200 |
| 2022-03-10 | $2.03 | $2.04 | $2.00 | $2.02 | $1.96 | 223,000 |
| 2022-03-09 | $2.01 | $2.04 | $1.96 | $2.00 | $1.94 | 493,300 |
| 2022-03-08 | $2.07 | $2.09 | $2.00 | $2.00 | $1.94 | 389,200 |
| 2022-03-07 | $2.12 | $2.12 | $2.06 | $2.07 | $2.01 | 419,700 |
| 2022-03-04 | $2.13 | $2.14 | $2.12 | $2.12 | $2.06 | 108,970 |
| 2022-03-03 | $2.16 | $2.16 | $2.12 | $2.15 | $2.09 | 218,300 |
| 2022-03-02 | $2.16 | $2.16 | $2.14 | $2.16 | $2.10 | 97,300 |
| 2022-03-01 | $2.15 | $2.16 | $2.14 | $2.15 | $2.09 | 94,200 |
| 2022-02-28 | $2.15 | $2.15 | $2.13 | $2.15 | $2.09 | 212,100 |
| 2022-02-25 | $2.18 | $2.18 | $2.13 | $2.15 | $2.09 | 349,610 |
| 2022-02-24 | $2.18 | $2.20 | $2.14 | $2.18 | $2.12 | 668,600 |
| 2022-02-23 | $2.19 | $2.21 | $2.17 | $2.20 | $2.14 | 101,900 |
| 2022-02-22 | $2.22 | $2.22 | $2.18 | $2.20 | $2.14 | 211,300 |
| 2022-02-21 | $2.20 | $2.23 | $2.20 | $2.23 | $2.17 | 123,700 |
| 2022-02-18 | $2.19 | $2.23 | $2.16 | $2.22 | $2.16 | 218,500 |
| 2022-02-17 | $2.22 | $2.22 | $2.19 | $2.22 | $2.16 | 190,300 |
| 2022-02-16 | $2.22 | $2.22 | $2.19 | $2.21 | $2.15 | 107,100 |
| 2022-02-15 | $2.22 | $2.22 | $2.19 | $2.20 | $2.14 | 64,200 |
| 2022-02-14 | $2.19 | $2.22 | $2.19 | $2.20 | $2.14 | 131,600 |
| 2022-02-11 | $2.20 | $2.22 | $2.19 | $2.20 | $2.14 | 323,600 |
| 2022-02-10 | $2.21 | $2.23 | $2.19 | $2.22 | $2.16 | 370,300 |
| 2022-02-09 | $2.22 | $2.23 | $2.19 | $2.22 | $2.16 | 311,110 |
| 2022-02-08 | $2.21 | $2.22 | $2.19 | $2.22 | $2.16 | 206,400 |
| 2022-02-07 | $2.19 | $2.21 | $2.19 | $2.21 | $2.15 | 263,200 |
| 2022-02-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.12 | 0 |
| 2022-02-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.12 | 0 |
| 2022-02-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.12 | 0 |
| 2022-02-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.12 | 0 |
| 2022-01-28 | $2.17 | $2.21 | $2.16 | $2.18 | $2.12 | 384,600 |
| 2022-01-27 | $2.18 | $2.19 | $2.16 | $2.17 | $2.11 | 341,770 |
| 2022-01-26 | $2.16 | $2.19 | $2.14 | $2.19 | $2.13 | 549,000 |
| 2022-01-25 | $2.26 | $2.29 | $2.14 | $2.14 | $2.08 | 1,284,500 |
| 2022-01-24 | $2.25 | $2.26 | $2.21 | $2.24 | $2.17 | 380,900 |
| 2022-01-21 | $2.30 | $2.30 | $2.25 | $2.26 | $2.19 | 575,400 |
| 2022-01-20 | $2.30 | $2.31 | $2.29 | $2.30 | $2.23 | 493,600 |
| 2022-01-19 | $2.33 | $2.33 | $2.30 | $2.30 | $2.23 | 370,900 |
| 2022-01-18 | $2.35 | $2.35 | $2.32 | $2.33 | $2.26 | 367,460 |
| 2022-01-17 | $2.35 | $2.35 | $2.32 | $2.35 | $2.28 | 714,100 |
| 2022-01-14 | $2.36 | $2.36 | $2.34 | $2.36 | $2.29 | 196,300 |
| 2022-01-13 | $2.39 | $2.39 | $2.36 | $2.36 | $2.29 | 287,400 |
| 2022-01-12 | $2.36 | $2.39 | $2.35 | $2.39 | $2.32 | 339,700 |
| 2022-01-11 | $2.37 | $2.38 | $2.36 | $2.37 | $2.30 | 163,500 |
| 2022-01-10 | $2.38 | $2.39 | $2.35 | $2.36 | $2.29 | 356,500 |
| 2022-01-07 | $2.39 | $2.40 | $2.38 | $2.40 | $2.33 | 485,610 |
| 2022-01-06 | $2.36 | $2.39 | $2.35 | $2.39 | $2.32 | 375,900 |
| 2022-01-05 | $2.36 | $2.40 | $2.36 | $2.39 | $2.32 | 310,100 |
| 2022-01-04 | $2.36 | $2.40 | $2.35 | $2.38 | $2.31 | 515,500 |
| 2022-01-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.29 | 0 |
| 2021-12-31 | $2.35 | $2.36 | $2.34 | $2.36 | $2.29 | 134,700 |
| 2021-12-30 | $2.35 | $2.36 | $2.34 | $2.36 | $2.29 | 122,700 |
| 2021-12-29 | $2.35 | $2.36 | $2.33 | $2.35 | $2.28 | 331,300 |
| 2021-12-28 | $2.34 | $2.35 | $2.32 | $2.35 | $2.28 | 101,200 |
| 2021-12-27 | $2.33 | $2.34 | $2.32 | $2.34 | $2.27 | 163,500 |
| 2021-12-24 | $2.30 | $2.33 | $2.30 | $2.33 | $2.26 | 197,500 |
| 2021-12-23 | $2.32 | $2.32 | $2.30 | $2.32 | $2.25 | 169,700 |
| 2021-12-22 | $2.32 | $2.33 | $2.32 | $2.32 | $2.25 | 178,400 |
| 2021-12-21 | $2.31 | $2.32 | $2.30 | $2.32 | $2.25 | 95,100 |
| 2021-12-20 | $2.32 | $2.33 | $2.30 | $2.30 | $2.23 | 358,400 |
| 2021-12-17 | $2.31 | $2.32 | $2.30 | $2.31 | $2.24 | 274,600 |
| 2021-12-16 | $2.34 | $2.34 | $2.29 | $2.31 | $2.24 | 474,600 |
| 2021-12-15 | $2.34 | $2.35 | $2.32 | $2.32 | $2.25 | 175,300 |
| 2021-12-14 | $2.35 | $2.35 | $2.34 | $2.34 | $2.27 | 120,100 |
| 2021-12-13 | $2.34 | $2.37 | $2.34 | $2.36 | $2.29 | 109,400 |
| 2021-12-07 | $2.36 | $2.38 | $2.35 | $2.35 | $2.28 | 305,300 |
| 2021-12-06 | $2.35 | $2.39 | $2.35 | $2.38 | $2.31 | 610,200 |
| 2021-12-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.30 | 569,680 |
| 2021-12-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.28 | 184,500 |
| 2021-12-01 | $2.38 | $2.38 | $2.35 | $2.37 | $2.30 | 506,450 |
| 2021-11-30 | $2.32 | $2.44 | $2.32 | $2.38 | $2.31 | 1,269,900 |
| 2021-11-29 | $2.32 | $2.33 | $2.30 | $2.33 | $2.26 | 220,200 |
| 2021-11-26 | $2.35 | $2.35 | $2.32 | $2.33 | $2.26 | 150,600 |
| 2021-11-25 | $2.36 | $2.36 | $2.34 | $2.34 | $2.27 | 127,900 |
| 2021-11-24 | $2.34 | $2.36 | $2.33 | $2.35 | $2.28 | 169,500 |
| 2021-11-23 | $2.34 | $2.35 | $2.33 | $2.35 | $2.28 | 281,900 |
| 2021-11-22 | $2.34 | $2.35 | $2.31 | $2.34 | $2.27 | 360,400 |
| 2021-11-19 | $2.34 | $2.34 | $2.31 | $2.34 | $2.27 | 227,500 |
| 2021-11-18 | $2.35 | $2.35 | $2.33 | $2.34 | $2.27 | 73,700 |
| 2021-11-17 | $2.32 | $2.34 | $2.32 | $2.33 | $2.26 | 114,700 |
| 2021-11-16 | $2.35 | $2.35 | $2.32 | $2.33 | $2.26 | 95,700 |
| 2021-11-15 | $2.33 | $2.36 | $2.33 | $2.34 | $2.27 | 203,000 |
| 2021-11-12 | $2.33 | $2.36 | $2.33 | $2.35 | $2.28 | 266,200 |
| 2021-11-11 | $2.36 | $2.38 | $2.31 | $2.35 | $2.28 | 375,100 |
| 2021-11-10 | $2.39 | $2.40 | $2.34 | $2.38 | $2.31 | 233,600 |
| 2021-11-09 | $2.34 | $2.40 | $2.34 | $2.39 | $2.32 | 514,900 |
| 2021-11-08 | $2.33 | $2.35 | $2.32 | $2.35 | $2.28 | 222,800 |
| 2021-11-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.25 | 399,900 |
| 2021-11-04 | $2.31 | $2.33 | $2.30 | $2.32 | $2.25 | 186,300 |
| 2021-11-03 | $2.30 | $2.34 | $2.30 | $2.32 | $2.25 | 373,200 |
| 2021-11-02 | $2.33 | $2.35 | $2.30 | $2.32 | $2.25 | 390,400 |
| 2021-11-01 | $2.35 | $2.36 | $2.33 | $2.34 | $2.27 | 339,500 |
| 2021-10-29 | $2.35 | $2.38 | $2.34 | $2.37 | $2.30 | 196,300 |
| 2021-10-28 | $2.40 | $2.41 | $2.33 | $2.35 | $2.28 | 969,900 |
| 2021-10-27 | $2.40 | $2.41 | $2.37 | $2.39 | $2.32 | 686,800 |
| 2021-10-26 | $2.40 | $2.41 | $2.39 | $2.41 | $2.34 | 166,500 |
| 2021-10-25 | $2.39 | $2.41 | $2.37 | $2.41 | $2.34 | 271,200 |
| 2021-10-22 | $2.40 | $2.42 | $2.38 | $2.39 | $2.32 | 227,100 |
| 2021-10-21 | $2.41 | $2.42 | $2.39 | $2.40 | $2.33 | 129,980 |
| 2021-10-20 | $2.43 | $2.43 | $2.36 | $2.42 | $2.35 | 330,300 |
| 2021-10-19 | $2.41 | $2.43 | $2.39 | $2.43 | $2.36 | 329,240 |
| 2021-10-18 | $2.38 | $2.41 | $2.38 | $2.41 | $2.34 | 512,800 |
| 2021-10-15 | $2.43 | $2.43 | $2.35 | $2.38 | $2.31 | 1,767,800 |
| 2021-10-14 | $2.43 | $2.46 | $2.41 | $2.46 | $2.39 | 522,700 |
| 2021-10-13 | $2.49 | $2.49 | $2.46 | $2.46 | $2.39 | 511,100 |
| 2021-10-12 | $2.51 | $2.53 | $2.49 | $2.50 | $2.43 | 622,400 |
| 2021-10-11 | $2.56 | $2.56 | $2.53 | $2.53 | $2.46 | 353,200 |
| 2021-10-08 | $2.58 | $2.59 | $2.56 | $2.56 | $2.49 | 756,300 |
| 2021-10-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.50 | 0 |
| 2021-10-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.50 | 0 |
| 2021-09-30 | $2.56 | $2.58 | $2.54 | $2.58 | $2.50 | 502,200 |
| 2021-09-29 | $2.52 | $2.57 | $2.51 | $2.56 | $2.49 | 1,597,280 |
| 2021-09-28 | $2.47 | $2.56 | $2.47 | $2.55 | $2.48 | 1,249,400 |
| 2021-09-27 | $2.56 | $2.56 | $2.46 | $2.49 | $2.42 | 2,418,200 |
| 2021-09-24 | $2.58 | $2.59 | $2.54 | $2.56 | $2.49 | 2,375,100 |
| 2021-09-23 | $2.53 | $2.60 | $2.52 | $2.60 | $2.52 | 3,712,480 |
| 2021-09-22 | $2.57 | $2.57 | $2.52 | $2.54 | $2.47 | 1,761,100 |
| 2021-09-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.52 | 0 |
| 2021-09-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.52 | 0 |
| 2021-09-17 | $2.59 | $2.60 | $2.52 | $2.60 | $2.52 | 3,275,500 |
| 2021-09-16 | $2.55 | $2.62 | $2.53 | $2.60 | $2.52 | 3,951,380 |
| 2021-09-15 | $2.51 | $2.57 | $2.51 | $2.56 | $2.49 | 3,055,530 |
| 2021-09-14 | $2.50 | $2.53 | $2.48 | $2.50 | $2.43 | 2,310,400 |
| 2021-09-13 | $2.70 | $2.70 | $2.48 | $2.52 | $2.45 | 9,093,180 |
| 2021-08-30 | $2.41 | $2.47 | $2.38 | $2.45 | $2.38 | 1,249,250 |
| 2021-08-27 | $2.44 | $2.48 | $2.42 | $2.43 | $2.36 | 1,513,300 |
| 2021-08-26 | $2.46 | $2.48 | $2.43 | $2.45 | $2.38 | 1,383,700 |
| 2021-08-25 | $2.43 | $2.47 | $2.41 | $2.47 | $2.40 | 1,037,800 |
| 2021-08-24 | $2.40 | $2.45 | $2.40 | $2.44 | $2.37 | 905,330 |
| 2021-08-23 | $2.41 | $2.45 | $2.40 | $2.42 | $2.35 | 1,425,100 |
| 2021-08-20 | $2.40 | $2.42 | $2.38 | $2.41 | $2.34 | 1,202,900 |
| 2021-08-19 | $2.43 | $2.45 | $2.41 | $2.41 | $2.34 | 1,116,700 |
| 2021-08-18 | $2.43 | $2.46 | $2.42 | $2.45 | $2.38 | 1,080,580 |
| 2021-08-17 | $2.45 | $2.47 | $2.41 | $2.42 | $2.35 | 1,990,100 |
| 2021-08-16 | $2.49 | $2.50 | $2.45 | $2.46 | $2.39 | 1,351,400 |
| 2021-08-13 | $2.48 | $2.50 | $2.46 | $2.48 | $2.41 | 2,501,400 |
| 2021-08-12 | $2.37 | $2.49 | $2.37 | $2.49 | $2.42 | 7,539,710 |
| 2021-08-11 | $2.39 | $2.39 | $2.36 | $2.37 | $2.30 | 1,040,730 |
| 2021-08-10 | $2.34 | $2.40 | $2.34 | $2.38 | $2.31 | 12,052,020 |
| 2021-08-09 | $2.30 | $2.38 | $2.30 | $2.35 | $2.28 | 3,735,470 |
| 2021-08-06 | $2.31 | $2.31 | $2.30 | $2.31 | $2.24 | 366,000 |
| 2021-08-05 | $2.29 | $2.33 | $2.29 | $2.32 | $2.25 | 2,025,000 |
| 2021-08-04 | $2.31 | $2.32 | $2.28 | $2.32 | $2.25 | 484,700 |
| 2021-08-03 | $2.27 | $2.32 | $2.27 | $2.32 | $2.25 | 2,334,900 |
| 2021-08-02 | $2.28 | $2.29 | $2.26 | $2.29 | $2.22 | 787,430 |
| 2021-07-30 | $2.28 | $2.29 | $2.27 | $2.27 | $2.20 | 531,800 |
| 2021-07-29 | $2.30 | $2.30 | $2.26 | $2.28 | $2.21 | 976,500 |
| 2021-07-28 | $2.29 | $2.30 | $2.26 | $2.29 | $2.22 | 1,062,100 |
| 2021-07-27 | $2.31 | $2.33 | $2.28 | $2.30 | $2.23 | 1,374,600 |
| 2021-07-26 | $2.31 | $2.33 | $2.28 | $2.30 | $2.23 | 754,800 |
| 2021-07-23 | $2.32 | $2.33 | $2.31 | $2.32 | $2.25 | 523,900 |
| 2021-07-22 | $2.30 | $2.32 | $2.29 | $2.32 | $2.25 | 436,720 |
| 2021-07-21 | $2.32 | $2.32 | $2.29 | $2.31 | $2.24 | 577,200 |
| 2021-07-20 | $2.28 | $2.30 | $2.28 | $2.30 | $2.23 | 465,600 |
| 2021-07-19 | $2.30 | $2.30 | $2.28 | $2.29 | $2.22 | 498,050 |
| 2021-07-16 | $2.31 | $2.32 | $2.29 | $2.31 | $2.24 | 1,138,300 |
| 2021-07-15 | $2.32 | $2.33 | $2.31 | $2.32 | $2.25 | 803,120 |
| 2021-07-14 | $2.32 | $2.34 | $2.32 | $2.32 | $2.25 | 574,000 |
| 2021-07-13 | $2.34 | $2.34 | $2.32 | $2.33 | $2.26 | 512,200 |
| 2021-07-12 | $2.33 | $2.34 | $2.32 | $2.34 | $2.27 | 774,100 |
| 2021-07-09 | $2.34 | $2.34 | $2.31 | $2.33 | $2.26 | 929,000 |
| 2021-07-08 | $2.34 | $2.35 | $2.32 | $2.34 | $2.27 | 806,000 |
| 2021-07-07 | $2.35 | $2.35 | $2.33 | $2.35 | $2.28 | 883,900 |
| 2021-07-06 | $2.33 | $2.36 | $2.33 | $2.35 | $2.28 | 329,900 |
| 2021-07-05 | $2.36 | $2.37 | $2.33 | $2.34 | $2.27 | 638,900 |
| 2021-07-02 | $2.36 | $2.37 | $2.34 | $2.35 | $2.28 | 600,700 |
| 2021-07-01 | $2.37 | $2.37 | $2.35 | $2.36 | $2.29 | 208,500 |
| 2021-06-30 | $2.36 | $2.37 | $2.33 | $2.37 | $2.30 | 639,380 |
| 2021-06-29 | $2.36 | $2.36 | $2.33 | $2.34 | $2.27 | 831,700 |
| 2021-06-28 | $2.37 | $2.38 | $2.36 | $2.36 | $2.29 | 333,800 |
| 2021-06-25 | $2.35 | $2.37 | $2.35 | $2.37 | $2.30 | 563,680 |
| 2021-06-24 | $2.37 | $2.37 | $2.34 | $2.35 | $2.28 | 469,400 |
| 2021-06-23 | $2.35 | $2.38 | $2.33 | $2.37 | $2.30 | 1,291,800 |
| 2021-06-22 | $2.36 | $2.37 | $2.33 | $2.36 | $2.29 | 798,400 |
| 2021-06-21 | $2.33 | $2.37 | $2.33 | $2.34 | $2.27 | 731,900 |
| 2021-06-18 | $2.36 | $2.36 | $2.32 | $2.35 | $2.28 | 948,670 |
| 2021-06-17 | $2.31 | $2.38 | $2.31 | $2.35 | $2.28 | 1,986,500 |
| 2021-06-16 | $2.33 | $2.34 | $2.31 | $2.31 | $2.24 | 488,500 |
| 2021-06-15 | $2.32 | $2.33 | $2.32 | $2.33 | $2.26 | 314,000 |
| 2021-06-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.26 | 0 |
| 2021-06-11 | $2.34 | $2.35 | $2.32 | $2.33 | $2.26 | 467,800 |
| 2021-06-10 | $2.34 | $2.35 | $2.32 | $2.34 | $2.27 | 387,000 |
| 2021-06-09 | $2.33 | $2.35 | $2.32 | $2.33 | $2.26 | 1,179,200 |
| 2021-06-08 | $2.33 | $2.33 | $2.31 | $2.33 | $2.26 | 281,310 |
| 2021-06-07 | $2.33 | $2.34 | $2.31 | $2.34 | $2.27 | 456,890 |
| 2021-06-04 | $2.38 | $2.38 | $2.31 | $2.32 | $2.25 | 1,023,000 |
| 2021-06-03 | $2.42 | $2.43 | $2.41 | $2.42 | $2.23 | 287,630 |
| 2021-06-02 | $2.43 | $2.44 | $2.40 | $2.43 | $2.24 | 595,700 |
| 2021-06-01 | $2.42 | $2.43 | $2.41 | $2.43 | $2.24 | 248,500 |
| 2021-05-31 | $2.42 | $2.44 | $2.41 | $2.41 | $2.22 | 450,400 |
| 2021-05-28 | $2.45 | $2.45 | $2.42 | $2.42 | $2.23 | 221,700 |
| 2021-05-27 | $2.40 | $2.45 | $2.39 | $2.45 | $2.26 | 939,000 |
| 2021-05-26 | $2.42 | $2.42 | $2.39 | $2.39 | $2.21 | 366,640 |
| 2021-05-25 | $2.41 | $2.42 | $2.39 | $2.42 | $2.23 | 444,200 |
| 2021-05-24 | $2.42 | $2.43 | $2.40 | $2.41 | $2.22 | 702,600 |
| 2021-05-21 | $2.42 | $2.43 | $2.41 | $2.43 | $2.24 | 422,400 |
| 2021-05-20 | $2.44 | $2.45 | $2.41 | $2.43 | $2.24 | 510,600 |
| 2021-05-19 | $2.43 | $2.44 | $2.41 | $2.44 | $2.25 | 361,300 |
| 2021-05-18 | $2.42 | $2.44 | $2.42 | $2.43 | $2.24 | 182,500 |
| 2021-05-17 | $2.45 | $2.46 | $2.42 | $2.42 | $2.23 | 679,800 |
| 2021-05-14 | $2.44 | $2.45 | $2.39 | $2.44 | $2.25 | 1,399,040 |
| 2021-05-13 | $2.43 | $2.46 | $2.43 | $2.44 | $2.25 | 397,600 |
| 2021-05-12 | $2.45 | $2.46 | $2.42 | $2.46 | $2.27 | 860,800 |
| 2021-05-11 | $2.44 | $2.48 | $2.43 | $2.47 | $2.28 | 2,486,800 |
| 2021-05-10 | $2.41 | $2.45 | $2.40 | $2.45 | $2.26 | 1,481,400 |
| 2021-05-07 | $2.43 | $2.45 | $2.42 | $2.42 | $2.23 | 638,300 |
| 2021-05-06 | $2.43 | $2.47 | $2.41 | $2.43 | $2.24 | 938,190 |
| 2021-05-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.25 | 0 |
| 2021-05-04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.25 | 0 |
| 2021-04-30 | $2.40 | $2.44 | $2.38 | $2.44 | $2.25 | 1,316,240 |
| 2021-04-29 | $2.41 | $2.42 | $2.40 | $2.40 | $2.22 | 338,800 |
| 2021-04-28 | $2.40 | $2.42 | $2.39 | $2.41 | $2.22 | 417,300 |
| 2021-04-27 | $2.41 | $2.42 | $2.39 | $2.42 | $2.23 | 342,270 |
| 2021-04-26 | $2.44 | $2.45 | $2.40 | $2.41 | $2.22 | 636,860 |
| 2021-04-23 | $2.43 | $2.44 | $2.42 | $2.43 | $2.24 | 549,300 |
| 2021-04-22 | $2.42 | $2.44 | $2.41 | $2.43 | $2.24 | 1,427,500 |
| 2021-04-21 | $2.41 | $2.43 | $2.41 | $2.42 | $2.23 | 1,423,930 |
| 2021-04-20 | $2.44 | $2.45 | $2.41 | $2.43 | $2.24 | 1,137,730 |
| 2021-04-19 | $2.42 | $2.46 | $2.42 | $2.45 | $2.26 | 718,100 |
| 2021-04-16 | $2.40 | $2.44 | $2.40 | $2.44 | $2.25 | 560,700 |
| 2021-04-15 | $2.42 | $2.43 | $2.40 | $2.41 | $2.22 | 225,300 |
| 2021-04-14 | $2.39 | $2.43 | $2.39 | $2.43 | $2.24 | 1,072,900 |
| 2021-04-13 | $2.43 | $2.43 | $2.39 | $2.39 | $2.21 | 707,000 |
| 2021-04-12 | $2.45 | $2.46 | $2.40 | $2.43 | $2.24 | 1,095,100 |
| 2021-04-09 | $2.47 | $2.48 | $2.42 | $2.46 | $2.27 | 1,070,100 |
| 2021-04-08 | $2.49 | $2.49 | $2.47 | $2.47 | $2.28 | 561,940 |
| 2021-04-07 | $2.50 | $2.51 | $2.47 | $2.48 | $2.29 | 594,400 |
| 2021-04-06 | $2.51 | $2.52 | $2.48 | $2.49 | $2.30 | 891,700 |
| 2021-04-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
| 2021-04-02 | $2.53 | $2.54 | $2.49 | $2.51 | $2.32 | 826,600 |
| 2021-04-01 | $2.50 | $2.54 | $2.50 | $2.53 | $2.34 | 1,178,800 |
| 2021-03-31 | $2.53 | $2.53 | $2.49 | $2.52 | $2.33 | 620,800 |
| 2021-03-30 | $2.51 | $2.53 | $2.49 | $2.53 | $2.34 | 653,000 |
| 2021-03-29 | $2.53 | $2.53 | $2.48 | $2.51 | $2.32 | 391,900 |
| 2021-03-26 | $2.48 | $2.52 | $2.48 | $2.50 | $2.31 | 374,100 |
| 2021-03-25 | $2.47 | $2.50 | $2.47 | $2.49 | $2.30 | 205,400 |
| 2021-03-24 | $2.51 | $2.53 | $2.47 | $2.47 | $2.28 | 767,700 |
| 2021-03-23 | $2.55 | $2.55 | $2.51 | $2.52 | $2.33 | 666,400 |
| 2021-03-22 | $2.50 | $2.54 | $2.50 | $2.54 | $2.34 | 738,700 |
| 2021-03-19 | $2.54 | $2.54 | $2.49 | $2.51 | $2.32 | 693,500 |
| 2021-03-18 | $2.53 | $2.55 | $2.52 | $2.54 | $2.34 | 539,000 |
| 2021-03-17 | $2.53 | $2.54 | $2.51 | $2.54 | $2.34 | 1,042,600 |
| 2021-03-16 | $2.55 | $2.56 | $2.53 | $2.54 | $2.34 | 388,400 |
| 2021-03-15 | $2.54 | $2.57 | $2.53 | $2.55 | $2.35 | 332,800 |
| 2021-03-12 | $2.56 | $2.57 | $2.51 | $2.57 | $2.37 | 833,400 |
| 2021-03-11 | $2.54 | $2.58 | $2.54 | $2.57 | $2.37 | 1,061,300 |
| 2021-03-10 | $2.54 | $2.56 | $2.51 | $2.54 | $2.34 | 817,960 |
| 2021-03-09 | $2.54 | $2.54 | $2.47 | $2.53 | $2.34 | 1,335,400 |
| 2021-03-08 | $2.56 | $2.57 | $2.52 | $2.52 | $2.33 | 1,108,700 |
| 2021-03-05 | $2.55 | $2.56 | $2.53 | $2.55 | $2.35 | 681,700 |
| 2021-03-04 | $2.58 | $2.58 | $2.54 | $2.57 | $2.37 | 516,000 |
| 2021-03-03 | $2.56 | $2.59 | $2.56 | $2.58 | $2.38 | 871,100 |
| 2021-03-02 | $2.58 | $2.59 | $2.55 | $2.57 | $2.37 | 425,800 |
| 2021-03-01 | $2.59 | $2.59 | $2.56 | $2.58 | $2.38 | 505,760 |
| 2021-02-26 | $2.56 | $2.58 | $2.54 | $2.58 | $2.38 | 856,400 |
| 2021-02-25 | $2.53 | $2.60 | $2.51 | $2.59 | $2.39 | 1,827,450 |
| 2021-02-24 | $2.56 | $2.57 | $2.52 | $2.55 | $2.35 | 1,302,500 |
| 2021-02-23 | $2.61 | $2.61 | $2.54 | $2.56 | $2.36 | 1,335,300 |
| 2021-02-22 | $2.59 | $2.63 | $2.58 | $2.61 | $2.41 | 1,763,300 |
| 2021-02-19 | $2.53 | $2.62 | $2.53 | $2.61 | $2.41 | 1,304,100 |
| 2021-02-18 | $2.61 | $2.62 | $2.54 | $2.55 | $2.35 | 1,252,800 |
| 2021-02-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.37 | 0 |
| 2021-02-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.37 | 0 |
| 2021-02-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.37 | 0 |
| 2021-02-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.37 | 0 |
| 2021-02-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.37 | 0 |
| 2021-02-10 | $2.57 | $2.61 | $2.55 | $2.57 | $2.37 | 1,140,840 |
| 2021-02-09 | $2.50 | $2.55 | $2.49 | $2.54 | $2.34 | 939,500 |
| 2021-02-08 | $2.48 | $2.52 | $2.48 | $2.50 | $2.31 | 544,200 |
| 2021-02-05 | $2.47 | $2.50 | $2.46 | $2.49 | $2.30 | 512,600 |
| 2021-02-04 | $2.42 | $2.49 | $2.42 | $2.49 | $2.30 | 1,057,200 |
| 2021-02-03 | $2.47 | $2.50 | $2.43 | $2.44 | $2.25 | 731,100 |
| 2021-02-02 | $2.46 | $2.52 | $2.44 | $2.48 | $2.29 | 1,284,700 |
| 2021-02-01 | $2.42 | $2.46 | $2.40 | $2.46 | $2.27 | 938,440 |
| 2021-01-29 | $2.47 | $2.49 | $2.43 | $2.44 | $2.25 | 915,300 |
| 2021-01-28 | $2.53 | $2.54 | $2.44 | $2.45 | $2.26 | 1,714,200 |
| 2021-01-27 | $2.57 | $2.60 | $2.53 | $2.56 | $2.36 | 1,299,700 |
| 2021-01-26 | $2.57 | $2.62 | $2.56 | $2.59 | $2.39 | 1,522,000 |
| 2021-01-25 | $2.56 | $2.63 | $2.52 | $2.58 | $2.38 | 2,362,400 |
| 2021-01-22 | $2.53 | $2.59 | $2.51 | $2.58 | $2.38 | 1,042,510 |
| 2021-01-21 | $2.53 | $2.56 | $2.51 | $2.53 | $2.34 | 963,500 |
| 2021-01-20 | $2.56 | $2.58 | $2.54 | $2.54 | $2.34 | 863,400 |
| 2021-01-19 | $2.62 | $2.62 | $2.54 | $2.56 | $2.36 | 1,614,500 |
| 2021-01-18 | $2.58 | $2.63 | $2.56 | $2.63 | $2.43 | 1,115,810 |
| 2021-01-15 | $2.59 | $2.68 | $2.58 | $2.60 | $2.40 | 2,727,280 |
| 2021-01-14 | $2.63 | $2.65 | $2.56 | $2.59 | $2.39 | 2,209,000 |
| 2021-01-13 | $2.55 | $2.65 | $2.53 | $2.65 | $2.45 | 3,735,070 |
| 2021-01-12 | $2.48 | $2.55 | $2.47 | $2.55 | $2.35 | 2,214,490 |
| 2021-01-11 | $2.49 | $2.53 | $2.48 | $2.50 | $2.31 | 2,316,200 |
| 2021-01-08 | $2.46 | $2.52 | $2.45 | $2.50 | $2.31 | 2,084,900 |
| 2021-01-07 | $2.49 | $2.49 | $2.45 | $2.48 | $2.29 | 1,351,000 |
| 2021-01-06 | $2.53 | $2.53 | $2.47 | $2.50 | $2.31 | 1,072,000 |
| 2021-01-05 | $2.50 | $2.53 | $2.48 | $2.53 | $2.34 | 2,143,150 |
| 2021-01-04 | $2.49 | $2.50 | $2.45 | $2.49 | $2.30 | 1,535,660 |
| 2021-01-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.28 | 0 |
| 2020-12-31 | $2.44 | $2.48 | $2.43 | $2.47 | $2.28 | 880,200 |
| 2020-12-30 | $2.42 | $2.45 | $2.41 | $2.44 | $2.25 | 564,470 |
| 2020-12-29 | $2.38 | $2.45 | $2.38 | $2.44 | $2.25 | 865,600 |
| 2020-12-28 | $2.41 | $2.41 | $2.37 | $2.39 | $2.21 | 904,100 |
| 2020-12-25 | $2.38 | $2.42 | $2.38 | $2.42 | $2.23 | 361,000 |
| 2020-12-24 | $2.45 | $2.45 | $2.39 | $2.41 | $2.22 | 821,800 |
| 2020-12-23 | $2.43 | $2.46 | $2.42 | $2.45 | $2.26 | 724,200 |
| 2020-12-22 | $2.49 | $2.51 | $2.41 | $2.41 | $2.22 | 1,294,600 |
| 2020-12-21 | $2.48 | $2.49 | $2.45 | $2.49 | $2.30 | 770,140 |
| 2020-12-18 | $2.45 | $2.48 | $2.45 | $2.47 | $2.28 | 648,600 |
| 2020-12-17 | $2.42 | $2.45 | $2.42 | $2.45 | $2.26 | 727,470 |
| 2020-12-16 | $2.41 | $2.46 | $2.41 | $2.43 | $2.24 | 1,031,100 |
| 2020-12-15 | $2.40 | $2.42 | $2.37 | $2.40 | $2.22 | 1,192,300 |
| 2020-12-14 | $2.39 | $2.42 | $2.38 | $2.40 | $2.22 | 435,260 |
| 2020-12-11 | $2.41 | $2.42 | $2.38 | $2.41 | $2.22 | 801,800 |
| 2020-12-10 | $2.42 | $2.44 | $2.37 | $2.42 | $2.23 | 1,470,100 |
| 2020-12-09 | $2.49 | $2.50 | $2.42 | $2.43 | $2.24 | 1,979,080 |
| 2020-12-08 | $2.52 | $2.53 | $2.47 | $2.50 | $2.31 | 1,215,700 |
| 2020-12-07 | $2.46 | $2.54 | $2.45 | $2.54 | $2.34 | 2,582,900 |
| 2020-12-04 | $2.48 | $2.49 | $2.44 | $2.47 | $2.28 | 1,496,460 |
| 2020-12-03 | $2.47 | $2.49 | $2.45 | $2.46 | $2.27 | 1,278,990 |
| 2020-12-02 | $2.40 | $2.51 | $2.40 | $2.48 | $2.29 | 3,953,200 |
| 2020-12-01 | $2.35 | $2.42 | $2.34 | $2.40 | $2.22 | 1,895,700 |
| 2020-11-30 | $2.33 | $2.37 | $2.32 | $2.35 | $2.17 | 1,627,300 |
| 2020-11-27 | $2.35 | $2.35 | $2.32 | $2.35 | $2.17 | 617,180 |
| 2020-11-26 | $2.31 | $2.36 | $2.30 | $2.35 | $2.17 | 1,646,490 |
| 2020-11-25 | $2.32 | $2.33 | $2.29 | $2.32 | $2.14 | 828,400 |
| 2020-11-24 | $2.32 | $2.36 | $2.29 | $2.31 | $2.13 | 1,586,600 |
| 2020-11-23 | $2.31 | $2.33 | $2.30 | $2.33 | $2.15 | 1,189,270 |
| 2020-11-20 | $2.31 | $2.31 | $2.27 | $2.31 | $2.13 | 590,840 |
| 2020-11-19 | $2.27 | $2.33 | $2.25 | $2.31 | $2.13 | 1,862,300 |
| 2020-11-18 | $2.26 | $2.27 | $2.24 | $2.27 | $2.10 | 864,240 |
| 2020-11-17 | $2.27 | $2.27 | $2.23 | $2.26 | $2.09 | 726,240 |
| 2020-11-16 | $2.29 | $2.29 | $2.25 | $2.28 | $2.10 | 707,640 |
| 2020-11-13 | $2.29 | $2.29 | $2.26 | $2.28 | $2.10 | 614,580 |
| 2020-11-12 | $2.27 | $2.34 | $2.27 | $2.31 | $2.13 | 2,534,170 |
| 2020-11-11 | $2.23 | $2.25 | $2.23 | $2.25 | $2.08 | 312,070 |
| 2020-11-10 | $2.29 | $2.30 | $2.23 | $2.25 | $2.08 | 468,600 |
| 2020-11-09 | $2.28 | $2.30 | $2.26 | $2.27 | $2.10 | 892,440 |
| 2020-11-06 | $2.26 | $2.29 | $2.24 | $2.28 | $2.10 | 978,000 |
| 2020-11-05 | $2.25 | $2.25 | $2.22 | $2.25 | $2.08 | 804,180 |
| 2020-11-04 | $2.22 | $2.24 | $2.21 | $2.22 | $2.05 | 476,340 |
| 2020-11-03 | $2.21 | $2.25 | $2.19 | $2.23 | $2.06 | 1,224,100 |
| 2020-11-02 | $2.09 | $2.24 | $2.09 | $2.22 | $2.05 | 1,409,780 |
| 2020-10-30 | $2.11 | $2.14 | $2.10 | $2.10 | $1.94 | 579,400 |
| 2020-10-29 | $2.10 | $2.13 | $2.05 | $2.10 | $1.94 | 640,780 |
| 2020-10-28 | $2.13 | $2.13 | $2.09 | $2.11 | $1.95 | 312,700 |
| 2020-10-27 | $2.19 | $2.19 | $2.11 | $2.12 | $1.96 | 664,300 |
| 2020-10-26 | $2.20 | $2.21 | $2.18 | $2.18 | $2.01 | 345,720 |
| 2020-10-23 | $2.24 | $2.24 | $2.19 | $2.20 | $2.03 | 680,140 |
| 2020-10-22 | $2.24 | $2.26 | $2.21 | $2.24 | $2.07 | 587,280 |
| 2020-10-21 | $2.27 | $2.29 | $2.24 | $2.24 | $2.07 | 387,110 |
| 2020-10-20 | $2.28 | $2.28 | $2.26 | $2.27 | $2.10 | 433,500 |
| 2020-10-19 | $2.29 | $2.29 | $2.26 | $2.27 | $2.10 | 128,500 |
| 2020-10-16 | $2.28 | $2.28 | $2.26 | $2.28 | $2.10 | 140,070 |
| 2020-10-15 | $2.29 | $2.29 | $2.26 | $2.28 | $2.10 | 412,300 |
| 2020-10-14 | $2.31 | $2.31 | $2.27 | $2.27 | $2.10 | 483,860 |
| 2020-10-13 | $2.32 | $2.32 | $2.29 | $2.32 | $2.14 | 548,510 |
| 2020-10-12 | $2.29 | $2.33 | $2.28 | $2.32 | $2.14 | 1,238,260 |
| 2020-10-09 | $2.26 | $2.29 | $2.26 | $2.28 | $2.10 | 1,113,240 |
| 2020-10-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 0 |
| 2020-10-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 0 |
| 2020-10-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 0 |
| 2020-10-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 0 |
| 2020-10-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 0 |
| 2020-10-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 0 |
| 2020-09-30 | $2.27 | $2.28 | $2.26 | $2.26 | $2.09 | 297,300 |
| 2020-09-29 | $2.26 | $2.28 | $2.25 | $2.27 | $2.10 | 185,800 |
| 2020-09-28 | $2.26 | $2.27 | $2.25 | $2.26 | $2.09 | 283,540 |
| 2020-09-25 | $2.25 | $2.28 | $2.25 | $2.27 | $2.10 | 383,400 |
| 2020-09-24 | $2.27 | $2.27 | $2.25 | $2.25 | $2.08 | 266,300 |
| 2020-09-23 | $2.27 | $2.29 | $2.27 | $2.28 | $2.10 | 223,100 |
| 2020-09-22 | $2.29 | $2.29 | $2.26 | $2.28 | $2.10 | 324,540 |
| 2020-09-21 | $2.31 | $2.31 | $2.28 | $2.29 | $2.11 | 449,100 |
| 2020-09-18 | $2.31 | $2.33 | $2.28 | $2.31 | $2.13 | 670,220 |
| 2020-09-17 | $2.30 | $2.31 | $2.28 | $2.31 | $2.13 | 335,500 |
| 2020-09-16 | $2.29 | $2.34 | $2.27 | $2.30 | $2.12 | 744,620 |
| 2020-09-15 | $2.28 | $2.30 | $2.28 | $2.29 | $2.11 | 303,640 |
| 2020-09-14 | $2.28 | $2.30 | $2.28 | $2.28 | $2.10 | 295,600 |
| 2020-09-11 | $2.28 | $2.31 | $2.26 | $2.28 | $2.10 | 607,270 |
| 2020-09-10 | $2.28 | $2.30 | $2.27 | $2.28 | $2.10 | 456,000 |
| 2020-09-09 | $2.30 | $2.31 | $2.27 | $2.28 | $2.10 | 1,162,900 |
| 2020-09-08 | $2.30 | $2.33 | $2.30 | $2.32 | $2.14 | 447,700 |
| 2020-09-07 | $2.31 | $2.34 | $2.30 | $2.31 | $2.13 | 526,300 |
| 2020-09-04 | $2.28 | $2.34 | $2.28 | $2.31 | $2.13 | 1,340,320 |
| 2020-09-03 | $2.33 | $2.35 | $2.29 | $2.32 | $2.14 | 785,580 |
| 2020-09-02 | $2.33 | $2.33 | $2.28 | $2.31 | $2.13 | 1,556,140 |
| 2020-09-01 | $2.32 | $2.32 | $2.30 | $2.32 | $2.14 | 774,340 |
| 2020-08-31 | $2.34 | $2.36 | $2.30 | $2.30 | $2.12 | 1,233,150 |
| 2020-08-28 | $2.31 | $2.35 | $2.31 | $2.34 | $2.16 | 369,700 |
| 2020-08-27 | $2.33 | $2.35 | $2.32 | $2.34 | $2.16 | 496,810 |
| 2020-08-26 | $2.31 | $2.34 | $2.31 | $2.32 | $2.14 | 313,850 |
| 2020-08-25 | $2.36 | $2.37 | $2.32 | $2.33 | $2.15 | 555,000 |
| 2020-08-24 | $2.35 | $2.35 | $2.31 | $2.34 | $2.16 | 1,513,450 |
| 2020-08-21 | $2.38 | $2.39 | $2.31 | $2.35 | $2.17 | 2,380,600 |
| 2020-08-20 | $2.40 | $2.43 | $2.35 | $2.35 | $2.17 | 1,646,960 |
| 2020-08-19 | $2.49 | $2.49 | $2.39 | $2.39 | $2.21 | 2,286,700 |
| 2020-08-18 | $2.44 | $2.54 | $2.44 | $2.47 | $2.28 | 4,311,270 |
| 2020-08-17 | $2.40 | $2.42 | $2.35 | $2.40 | $2.22 | 684,520 |
| 2020-08-14 | $2.36 | $2.38 | $2.36 | $2.38 | $2.20 | 245,200 |
| 2020-08-13 | $2.37 | $2.38 | $2.35 | $2.38 | $2.20 | 161,900 |
| 2020-08-12 | $2.39 | $2.39 | $2.32 | $2.38 | $2.20 | 330,100 |
| 2020-08-11 | $2.38 | $2.40 | $2.35 | $2.36 | $2.18 | 608,400 |
| 2020-08-10 | $2.36 | $2.41 | $2.36 | $2.40 | $2.22 | 412,300 |
| 2020-08-07 | $2.39 | $2.42 | $2.35 | $2.39 | $2.21 | 539,200 |
| 2020-08-06 | $2.46 | $2.46 | $2.38 | $2.42 | $2.23 | 406,340 |
| 2020-08-05 | $2.45 | $2.49 | $2.42 | $2.44 | $2.25 | 531,300 |
| 2020-08-04 | $2.41 | $2.45 | $2.39 | $2.43 | $2.24 | 1,444,780 |
| 2020-08-03 | $2.38 | $2.43 | $2.35 | $2.41 | $2.22 | 1,237,960 |
| 2020-07-31 | $2.35 | $2.41 | $2.34 | $2.37 | $2.19 | 1,108,900 |
| 2020-07-30 | $2.39 | $2.39 | $2.35 | $2.36 | $2.18 | 240,600 |
| 2020-07-29 | $2.35 | $2.40 | $2.33 | $2.39 | $2.21 | 583,460 |
| 2020-07-28 | $2.35 | $2.36 | $2.33 | $2.35 | $2.17 | 330,300 |
| 2020-07-27 | $2.35 | $2.35 | $2.30 | $2.32 | $2.14 | 399,200 |
| 2020-07-24 | $2.37 | $2.37 | $2.30 | $2.31 | $2.13 | 749,600 |
| 2020-07-23 | $2.37 | $2.38 | $2.32 | $2.36 | $2.18 | 675,600 |
| 2020-07-22 | $2.37 | $2.41 | $2.37 | $2.37 | $2.19 | 1,231,600 |
| 2020-07-21 | $2.42 | $2.43 | $2.36 | $2.40 | $2.22 | 1,073,400 |
| 2020-07-20 | $2.31 | $2.41 | $2.31 | $2.41 | $2.22 | 1,627,200 |
| 2020-07-17 | $2.36 | $2.41 | $2.29 | $2.30 | $2.12 | 2,165,600 |
| 2020-07-16 | $2.41 | $2.43 | $2.32 | $2.35 | $2.17 | 1,208,200 |
| 2020-07-15 | $2.53 | $2.53 | $2.35 | $2.40 | $2.22 | 1,615,500 |
| 2020-07-14 | $2.59 | $2.63 | $2.49 | $2.53 | $2.34 | 1,884,500 |
| 2020-07-13 | $2.53 | $2.59 | $2.51 | $2.59 | $2.39 | 2,086,200 |
| 2020-07-10 | $2.56 | $2.59 | $2.52 | $2.54 | $2.34 | 1,966,530 |
| 2020-07-09 | $2.53 | $2.58 | $2.50 | $2.56 | $2.36 | 1,866,600 |
| 2020-07-08 | $2.53 | $2.56 | $2.47 | $2.55 | $2.30 | 1,358,520 |
| 2020-07-07 | $2.55 | $2.57 | $2.50 | $2.52 | $2.27 | 1,856,650 |
| 2020-07-06 | $2.37 | $2.52 | $2.37 | $2.51 | $2.26 | 2,709,400 |
| 2020-07-03 | $2.35 | $2.39 | $2.34 | $2.39 | $2.16 | 837,890 |
| 2020-07-02 | $2.33 | $2.47 | $2.29 | $2.37 | $2.14 | 2,326,460 |
| 2020-07-01 | $2.30 | $2.36 | $2.29 | $2.31 | $2.08 | 946,540 |
| 2020-06-30 | $2.36 | $2.36 | $2.29 | $2.31 | $2.08 | 1,323,980 |
| 2020-06-29 | $2.43 | $2.43 | $2.32 | $2.35 | $2.12 | 936,800 |
| 2020-06-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.20 | 0 |
| 2020-06-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.20 | 0 |
| 2020-06-24 | $2.44 | $2.45 | $2.40 | $2.44 | $2.20 | 714,600 |
| 2020-06-23 | $2.45 | $2.45 | $2.41 | $2.43 | $2.19 | 377,200 |
| 2020-06-22 | $2.42 | $2.46 | $2.41 | $2.45 | $2.21 | 700,700 |
| 2020-06-19 | $2.43 | $2.45 | $2.40 | $2.41 | $2.17 | 444,400 |
| 2020-06-18 | $2.43 | $2.46 | $2.40 | $2.44 | $2.20 | 417,700 |
| 2020-06-17 | $2.46 | $2.47 | $2.41 | $2.43 | $2.19 | 335,300 |
| 2020-06-16 | $2.46 | $2.49 | $2.44 | $2.46 | $2.22 | 263,740 |
| 2020-06-15 | $2.45 | $2.47 | $2.42 | $2.44 | $2.20 | 310,400 |
| 2020-06-12 | $2.42 | $2.48 | $2.42 | $2.47 | $2.23 | 565,400 |
| 2020-06-11 | $2.51 | $2.54 | $2.48 | $2.50 | $2.25 | 448,400 |
| 2020-06-10 | $2.53 | $2.53 | $2.51 | $2.52 | $2.27 | 290,300 |
| 2020-06-09 | $2.53 | $2.57 | $2.53 | $2.56 | $2.31 | 450,400 |
| 2020-06-08 | $2.55 | $2.59 | $2.50 | $2.55 | $2.30 | 806,920 |
| 2020-06-05 | $2.45 | $2.53 | $2.44 | $2.53 | $2.28 | 670,320 |
| 2020-06-04 | $2.46 | $2.48 | $2.45 | $2.48 | $2.24 | 539,000 |
| 2020-06-03 | $2.44 | $2.48 | $2.44 | $2.47 | $2.23 | 604,700 |
| 2020-06-02 | $2.47 | $2.51 | $2.43 | $2.48 | $2.24 | 1,003,400 |
| 2020-06-01 | $2.38 | $2.47 | $2.38 | $2.47 | $2.23 | 949,300 |
| 2020-05-29 | $2.49 | $2.54 | $2.35 | $2.36 | $2.13 | 3,660,200 |
| 2020-05-28 | $2.52 | $2.54 | $2.50 | $2.53 | $2.28 | 458,600 |
| 2020-05-27 | $2.54 | $2.56 | $2.52 | $2.55 | $2.30 | 445,800 |
| 2020-05-26 | $2.54 | $2.57 | $2.53 | $2.57 | $2.32 | 674,100 |
| 2020-05-25 | $2.54 | $2.59 | $2.52 | $2.55 | $2.30 | 757,100 |
| 2020-05-22 | $2.60 | $2.62 | $2.54 | $2.59 | $2.34 | 761,800 |
| 2020-05-21 | $2.68 | $2.69 | $2.60 | $2.62 | $2.36 | 1,111,080 |
| 2020-05-20 | $2.67 | $2.72 | $2.63 | $2.69 | $2.43 | 963,700 |
| 2020-05-19 | $2.71 | $2.72 | $2.64 | $2.67 | $2.41 | 939,900 |
| 2020-05-18 | $2.67 | $2.72 | $2.63 | $2.66 | $2.40 | 1,452,000 |
| 2020-05-15 | $2.55 | $2.68 | $2.55 | $2.65 | $2.39 | 1,983,300 |
| 2020-05-14 | $2.56 | $2.59 | $2.52 | $2.55 | $2.30 | 1,043,560 |
| 2020-05-13 | $2.67 | $2.67 | $2.59 | $2.60 | $2.35 | 1,230,600 |
| 2020-05-12 | $2.72 | $2.75 | $2.59 | $2.69 | $2.43 | 1,619,670 |
| 2020-05-11 | $2.77 | $2.78 | $2.73 | $2.73 | $2.46 | 770,190 |
| 2020-05-08 | $2.73 | $2.79 | $2.72 | $2.76 | $2.49 | 1,184,400 |
| 2020-05-07 | $2.73 | $2.75 | $2.71 | $2.73 | $2.46 | 489,100 |
| 2020-05-06 | $2.77 | $2.79 | $2.68 | $2.77 | $2.50 | 1,137,100 |
| 2020-05-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.50 | 0 |
| 2020-05-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.50 | 0 |
| 2020-05-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.50 | 0 |
| 2020-04-30 | $2.57 | $2.81 | $2.57 | $2.77 | $2.50 | 2,513,970 |
| 2020-04-29 | $2.59 | $2.62 | $2.56 | $2.56 | $2.31 | 418,900 |
| 2020-04-28 | $2.60 | $2.64 | $2.54 | $2.61 | $2.35 | 537,400 |
| 2020-04-27 | $2.58 | $2.64 | $2.58 | $2.62 | $2.36 | 278,000 |
| 2020-04-24 | $2.63 | $2.63 | $2.57 | $2.62 | $2.36 | 1,103,100 |
| 2020-04-23 | $2.66 | $2.68 | $2.61 | $2.66 | $2.40 | 1,145,510 |
| 2020-04-22 | $2.68 | $2.71 | $2.63 | $2.68 | $2.42 | 1,284,100 |
| 2020-04-21 | $2.73 | $2.74 | $2.68 | $2.71 | $2.44 | 694,600 |
| 2020-04-20 | $2.68 | $2.74 | $2.68 | $2.72 | $2.45 | 828,800 |
| 2020-04-17 | $2.72 | $2.78 | $2.69 | $2.69 | $2.43 | 989,000 |
| 2020-04-16 | $2.72 | $2.75 | $2.70 | $2.70 | $2.44 | 707,020 |
| 2020-04-15 | $2.78 | $2.78 | $2.72 | $2.76 | $2.49 | 854,200 |
| 2020-04-14 | $2.76 | $2.78 | $2.72 | $2.77 | $2.50 | 523,300 |
| 2020-04-13 | $2.68 | $2.77 | $2.68 | $2.72 | $2.45 | 677,700 |
| 2020-04-10 | $2.88 | $2.88 | $2.75 | $2.78 | $2.51 | 1,953,100 |
| 2020-04-09 | $2.91 | $2.91 | $2.88 | $2.89 | $2.61 | 320,500 |
| 2020-04-08 | $2.89 | $2.92 | $2.87 | $2.90 | $2.62 | 636,200 |
| 2020-04-07 | $2.92 | $2.94 | $2.88 | $2.89 | $2.61 | 1,269,100 |
| 2020-04-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.60 | 0 |
| 2020-04-03 | $2.93 | $2.93 | $2.86 | $2.88 | $2.60 | 862,600 |
| 2020-04-02 | $2.84 | $2.94 | $2.84 | $2.94 | $2.65 | 1,482,900 |
| 2020-04-01 | $2.83 | $2.93 | $2.83 | $2.90 | $2.62 | 1,642,900 |
| 2020-03-31 | $2.85 | $2.88 | $2.81 | $2.85 | $2.57 | 636,300 |
| 2020-03-30 | $2.85 | $2.85 | $2.77 | $2.83 | $2.55 | 1,046,100 |
| 2020-03-27 | $2.90 | $2.92 | $2.87 | $2.87 | $2.59 | 821,300 |
| 2020-03-26 | $2.87 | $2.92 | $2.82 | $2.90 | $2.62 | 890,500 |
| 2020-03-25 | $2.89 | $2.92 | $2.86 | $2.90 | $2.62 | 1,609,700 |
| 2020-03-24 | $2.90 | $2.94 | $2.71 | $2.81 | $2.53 | 1,991,300 |
| 2020-03-23 | $2.94 | $2.94 | $2.80 | $2.87 | $2.59 | 1,740,700 |
| 2020-03-20 | $3.04 | $3.05 | $2.90 | $2.96 | $2.67 | 2,947,760 |
| 2020-03-19 | $3.04 | $3.08 | $2.90 | $3.01 | $2.71 | 3,077,200 |
| 2020-03-18 | $3.12 | $3.17 | $3.06 | $3.06 | $2.76 | 2,103,760 |
| 2020-03-17 | $3.09 | $3.18 | $3.03 | $3.11 | $2.81 | 2,401,750 |
| 2020-03-16 | $3.16 | $3.20 | $3.11 | $3.11 | $2.81 | 2,754,080 |
| 2020-03-13 | $3.10 | $3.22 | $3.06 | $3.13 | $2.82 | 4,235,020 |
| 2020-03-12 | $3.32 | $3.33 | $3.24 | $3.25 | $2.93 | 4,626,670 |
| 2020-03-11 | $3.42 | $3.47 | $3.37 | $3.38 | $3.05 | 4,603,110 |
| 2020-03-10 | $3.22 | $3.44 | $3.22 | $3.39 | $3.06 | 4,542,500 |
| 2020-03-09 | $3.31 | $3.42 | $3.24 | $3.30 | $2.98 | 3,241,550 |
| 2020-03-06 | $3.30 | $3.43 | $3.30 | $3.38 | $3.05 | 4,539,880 |
| 2020-03-05 | $3.30 | $3.38 | $3.24 | $3.36 | $3.03 | 4,548,420 |
| 2020-03-04 | $3.28 | $3.32 | $3.21 | $3.26 | $2.94 | 2,616,700 |
| 2020-03-03 | $3.32 | $3.38 | $3.25 | $3.32 | $2.99 | 4,176,450 |
| 2020-03-02 | $3.26 | $3.32 | $3.22 | $3.28 | $2.96 | 3,336,670 |
| 2020-02-28 | $3.10 | $3.38 | $3.06 | $3.26 | $2.94 | 8,093,350 |
| 2020-02-27 | $3.27 | $3.31 | $3.10 | $3.17 | $2.86 | 4,973,480 |
| 2020-02-26 | $3.23 | $3.39 | $3.23 | $3.33 | $3.00 | 7,828,020 |
| 2020-02-25 | $3.12 | $3.29 | $3.12 | $3.29 | $2.97 | 9,022,100 |
| 2020-02-24 | $3.30 | $3.33 | $3.10 | $3.26 | $2.94 | 7,563,510 |
| 2020-02-21 | $3.44 | $3.50 | $3.34 | $3.40 | $3.07 | 11,823,700 |
| 2020-02-20 | $3.21 | $3.40 | $3.21 | $3.38 | $3.05 | 9,905,050 |
| 2020-02-19 | $3.14 | $3.31 | $3.10 | $3.20 | $2.89 | 8,794,940 |
| 2020-02-18 | $3.00 | $3.22 | $2.99 | $3.17 | $2.86 | 8,120,620 |
| 2020-02-17 | $3.01 | $3.05 | $2.94 | $3.00 | $2.71 | 3,429,700 |
| 2020-02-14 | $3.00 | $3.09 | $2.98 | $3.00 | $2.71 | 4,595,500 |
| 2020-02-13 | $3.23 | $3.32 | $2.98 | $3.00 | $2.71 | 9,537,460 |
| 2020-02-12 | $2.95 | $3.26 | $2.92 | $3.22 | $2.90 | 8,069,960 |
| 2020-02-11 | $2.95 | $3.12 | $2.85 | $3.00 | $2.71 | 6,907,520 |
| 2020-02-10 | $3.35 | $3.45 | $2.97 | $3.05 | $2.75 | 16,580,900 |
| 2020-02-07 | $3.39 | $3.52 | $3.23 | $3.30 | $2.98 | 11,310,420 |
| 2020-02-06 | $3.20 | $3.27 | $3.12 | $3.27 | $2.95 | 11,036,070 |
| 2020-02-05 | $2.96 | $2.97 | $2.87 | $2.97 | $2.68 | 7,150,620 |
| 2020-02-04 | $2.41 | $2.70 | $2.41 | $2.70 | $2.44 | 5,384,500 |
| 2020-02-03 | $2.45 | $2.57 | $2.45 | $2.45 | $2.21 | 4,139,020 |
| 2020-01-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 0 |
| 2020-01-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 0 |
| 2020-01-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 0 |
| 2020-01-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 0 |
| 2020-01-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 0 |
| 2020-01-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 0 |
| 2020-01-23 | $2.65 | $2.82 | $2.62 | $2.72 | $2.45 | 6,098,150 |
| 2020-01-22 | $2.56 | $2.62 | $2.52 | $2.62 | $2.36 | 1,017,200 |
| 2020-01-21 | $2.58 | $2.60 | $2.56 | $2.57 | $2.32 | 463,100 |
| 2020-01-20 | $2.56 | $2.60 | $2.56 | $2.60 | $2.35 | 260,900 |
| 2020-01-17 | $2.58 | $2.58 | $2.55 | $2.58 | $2.33 | 565,500 |
| 2020-01-16 | $2.59 | $2.59 | $2.55 | $2.58 | $2.33 | 865,570 |
| 2020-01-15 | $2.54 | $2.61 | $2.54 | $2.58 | $2.33 | 2,028,700 |
| 2020-01-14 | $2.55 | $2.55 | $2.51 | $2.55 | $2.30 | 906,500 |
| 2020-01-13 | $2.50 | $2.55 | $2.49 | $2.54 | $2.29 | 754,400 |
| 2020-01-10 | $2.55 | $2.55 | $2.51 | $2.53 | $2.28 | 356,810 |
| 2020-01-09 | $2.51 | $2.55 | $2.51 | $2.53 | $2.28 | 1,258,070 |
| 2020-01-08 | $2.50 | $2.54 | $2.49 | $2.50 | $2.25 | 1,124,930 |
| 2020-01-07 | $2.50 | $2.52 | $2.48 | $2.52 | $2.27 | 864,200 |
| 2020-01-06 | $2.49 | $2.50 | $2.47 | $2.49 | $2.25 | 397,100 |
| 2020-01-03 | $2.50 | $2.51 | $2.48 | $2.50 | $2.25 | 800,000 |
| 2020-01-02 | $2.46 | $2.50 | $2.44 | $2.49 | $2.25 | 1,306,740 |
| 2020-01-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.21 | 0 |
| 2019-12-31 | $2.45 | $2.45 | $2.43 | $2.45 | $2.21 | 259,400 |
| 2019-12-30 | $2.45 | $2.46 | $2.42 | $2.45 | $2.21 | 613,500 |
| 2019-12-27 | $2.48 | $2.49 | $2.44 | $2.46 | $2.22 | 286,400 |
| 2019-12-26 | $2.47 | $2.47 | $2.45 | $2.46 | $2.22 | 208,000 |
| 2019-12-25 | $2.44 | $2.47 | $2.44 | $2.46 | $2.22 | 594,200 |
| 2019-12-24 | $2.43 | $2.46 | $2.43 | $2.46 | $2.22 | 193,400 |
| 2019-12-23 | $2.46 | $2.48 | $2.41 | $2.44 | $2.20 | 498,000 |
| 2019-12-20 | $2.49 | $2.49 | $2.44 | $2.46 | $2.22 | 347,400 |
| 2019-12-19 | $2.47 | $2.50 | $2.43 | $2.47 | $2.23 | 669,600 |
| 2019-12-18 | $2.48 | $2.50 | $2.41 | $2.50 | $2.25 | 1,449,200 |
| 2019-12-17 | $2.44 | $2.48 | $2.42 | $2.47 | $2.23 | 1,147,900 |
| 2019-12-16 | $2.40 | $2.44 | $2.38 | $2.44 | $2.20 | 809,000 |
| 2019-12-13 | $2.37 | $2.42 | $2.35 | $2.40 | $2.16 | 746,700 |
| 2019-12-12 | $2.37 | $2.38 | $2.36 | $2.38 | $2.15 | 331,300 |
| 2019-12-11 | $2.38 | $2.38 | $2.36 | $2.37 | $2.14 | 264,000 |
| 2019-12-10 | $2.37 | $2.38 | $2.35 | $2.38 | $2.15 | 229,400 |
| 2019-12-09 | $2.36 | $2.37 | $2.35 | $2.37 | $2.14 | 217,200 |
| 2019-12-06 | $2.37 | $2.38 | $2.35 | $2.35 | $2.12 | 402,900 |
| 2019-12-05 | $2.36 | $2.38 | $2.33 | $2.37 | $2.14 | 249,200 |
| 2019-12-04 | $2.33 | $2.36 | $2.29 | $2.36 | $2.13 | 347,200 |
| 2019-12-03 | $2.35 | $2.36 | $2.33 | $2.36 | $2.13 | 282,500 |
| 2019-12-02 | $2.35 | $2.38 | $2.35 | $2.36 | $2.13 | 61,500 |
| 2019-11-29 | $2.40 | $2.40 | $2.36 | $2.38 | $2.15 | 515,100 |
| 2019-11-28 | $2.39 | $2.41 | $2.39 | $2.40 | $2.16 | 104,500 |
| 2019-11-27 | $2.39 | $2.41 | $2.39 | $2.41 | $2.17 | 248,300 |
| 2019-11-26 | $2.56 | $2.56 | $2.40 | $2.43 | $2.19 | 1,853,600 |
| 2019-11-25 | $2.35 | $2.37 | $2.34 | $2.37 | $2.14 | 217,600 |
| 2019-11-22 | $2.37 | $2.38 | $2.35 | $2.37 | $2.14 | 180,600 |
| 2019-11-21 | $2.36 | $2.37 | $2.35 | $2.37 | $2.14 | 70,800 |
| 2019-11-20 | $2.36 | $2.37 | $2.35 | $2.37 | $2.14 | 99,100 |
| 2019-11-19 | $2.36 | $2.39 | $2.35 | $2.37 | $2.14 | 242,600 |
| 2019-11-18 | $2.37 | $2.38 | $2.33 | $2.38 | $2.15 | 252,300 |
| 2019-11-15 | $2.36 | $2.36 | $2.32 | $2.35 | $2.12 | 225,100 |
| 2019-11-14 | $2.39 | $2.39 | $2.35 | $2.38 | $2.15 | 184,600 |
| 2019-11-13 | $2.38 | $2.39 | $2.35 | $2.39 | $2.16 | 238,240 |
| 2019-11-12 | $2.36 | $2.39 | $2.35 | $2.39 | $2.16 | 168,020 |
| 2019-11-11 | $2.36 | $2.38 | $2.34 | $2.38 | $2.15 | 541,700 |
| 2019-11-08 | $2.40 | $2.42 | $2.38 | $2.38 | $2.15 | 364,000 |
| 2019-11-07 | $2.40 | $2.40 | $2.38 | $2.40 | $2.16 | 328,000 |
| 2019-11-06 | $2.40 | $2.40 | $2.36 | $2.38 | $2.15 | 143,740 |
| 2019-11-05 | $2.40 | $2.40 | $2.39 | $2.39 | $2.16 | 390,200 |
| 2019-11-04 | $2.36 | $2.40 | $2.35 | $2.39 | $2.16 | 262,800 |
| 2019-11-01 | $2.35 | $2.38 | $2.35 | $2.38 | $2.15 | 165,500 |
| 2019-10-31 | $2.36 | $2.38 | $2.35 | $2.38 | $2.15 | 112,300 |
| 2019-10-30 | $2.36 | $2.38 | $2.33 | $2.38 | $2.15 | 114,000 |
| 2019-10-29 | $2.37 | $2.40 | $2.37 | $2.39 | $2.16 | 65,500 |
| 2019-10-28 | $2.36 | $2.41 | $2.35 | $2.40 | $2.16 | 493,300 |
| 2019-10-25 | $2.32 | $2.35 | $2.32 | $2.35 | $2.12 | 136,770 |
| 2019-10-24 | $2.35 | $2.35 | $2.33 | $2.35 | $2.12 | 155,200 |
| 2019-10-23 | $2.35 | $2.36 | $2.33 | $2.35 | $2.12 | 78,700 |
| 2019-10-22 | $2.38 | $2.38 | $2.34 | $2.34 | $2.11 | 292,000 |
| 2019-10-21 | $2.40 | $2.40 | $2.34 | $2.35 | $2.12 | 270,100 |
| 2019-10-18 | $2.42 | $2.42 | $2.34 | $2.36 | $2.13 | 529,100 |
| 2019-10-17 | $2.44 | $2.44 | $2.42 | $2.43 | $2.19 | 61,980 |
| 2019-10-16 | $2.48 | $2.48 | $2.43 | $2.46 | $2.22 | 228,520 |
| 2019-10-15 | $2.48 | $2.49 | $2.45 | $2.46 | $2.22 | 232,300 |
| 2019-10-14 | $2.49 | $2.51 | $2.47 | $2.48 | $2.24 | 387,800 |
| 2019-10-11 | $2.46 | $2.48 | $2.44 | $2.47 | $2.23 | 98,200 |
| 2019-10-10 | $2.45 | $2.47 | $2.44 | $2.46 | $2.22 | 207,000 |
| 2019-10-09 | $2.47 | $2.48 | $2.44 | $2.45 | $2.21 | 168,800 |
| 2019-10-08 | $2.50 | $2.51 | $2.46 | $2.48 | $2.24 | 255,900 |
| 2019-10-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.24 | 0 |
| 2019-10-04 | $2.48 | $2.48 | $2.48 | $2.48 | $2.24 | 0 |
| 2019-10-03 | $2.48 | $2.48 | $2.48 | $2.48 | $2.24 | 0 |
| 2019-10-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.24 | 0 |
| 2019-10-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.24 | 0 |
| 2019-09-30 | $2.51 | $2.52 | $2.48 | $2.48 | $2.24 | 563,600 |
| 2019-09-27 | $2.49 | $2.51 | $2.49 | $2.50 | $2.25 | 275,850 |
| 2019-09-26 | $2.48 | $2.49 | $2.45 | $2.49 | $2.25 | 433,100 |
| 2019-09-25 | $2.51 | $2.51 | $2.48 | $2.48 | $2.24 | 395,520 |
| 2019-09-24 | $2.51 | $2.52 | $2.50 | $2.51 | $2.26 | 407,800 |
| 2019-09-23 | $2.50 | $2.52 | $2.49 | $2.51 | $2.26 | 298,000 |
| 2019-09-20 | $2.51 | $2.54 | $2.50 | $2.51 | $2.26 | 755,400 |
| 2019-09-19 | $2.53 | $2.53 | $2.50 | $2.53 | $2.28 | 169,600 |
| 2019-09-18 | $2.52 | $2.54 | $2.50 | $2.50 | $2.25 | 381,770 |
| 2019-09-17 | $2.55 | $2.55 | $2.50 | $2.50 | $2.25 | 561,650 |
| 2019-09-16 | $2.55 | $2.58 | $2.52 | $2.56 | $2.31 | 1,091,900 |
| 2019-09-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.29 | 0 |
| 2019-09-12 | $2.53 | $2.54 | $2.51 | $2.54 | $2.29 | 194,500 |
| 2019-09-11 | $2.53 | $2.55 | $2.52 | $2.53 | $2.28 | 406,400 |
| 2019-09-10 | $2.53 | $2.54 | $2.51 | $2.53 | $2.28 | 512,640 |
| 2019-09-09 | $2.50 | $2.53 | $2.48 | $2.52 | $2.27 | 731,900 |
| 2019-09-06 | $2.50 | $2.52 | $2.47 | $2.50 | $2.25 | 489,200 |
| 2019-09-05 | $2.53 | $2.53 | $2.49 | $2.51 | $2.26 | 1,293,600 |
| 2019-09-04 | $2.52 | $2.53 | $2.49 | $2.51 | $2.26 | 555,600 |
| 2019-09-03 | $2.49 | $2.52 | $2.49 | $2.52 | $2.27 | 375,390 |
| 2019-09-02 | $2.47 | $2.51 | $2.45 | $2.51 | $2.26 | 684,940 |
| 2019-08-30 | $2.52 | $2.54 | $2.48 | $2.49 | $2.25 | 950,490 |
| 2019-08-29 | $2.51 | $2.54 | $2.45 | $2.52 | $2.27 | 1,157,300 |
| 2019-08-28 | $2.53 | $2.54 | $2.50 | $2.51 | $2.26 | 936,270 |
| 2019-08-27 | $2.59 | $2.60 | $2.53 | $2.55 | $2.30 | 2,317,140 |
| 2019-08-26 | $2.50 | $2.63 | $2.50 | $2.61 | $2.35 | 4,072,460 |
| 2019-08-23 | $2.45 | $2.46 | $2.42 | $2.45 | $2.21 | 649,790 |
| 2019-08-22 | $2.39 | $2.49 | $2.39 | $2.44 | $2.20 | 905,250 |
| 2019-08-21 | $2.40 | $2.42 | $2.39 | $2.41 | $2.17 | 361,500 |
| 2019-08-20 | $2.41 | $2.43 | $2.39 | $2.40 | $2.16 | 1,125,990 |
| 2019-08-19 | $2.37 | $2.44 | $2.36 | $2.40 | $2.16 | 1,176,030 |
| 2019-08-16 | $2.30 | $2.33 | $2.28 | $2.33 | $2.10 | 151,770 |
| 2019-08-15 | $2.29 | $2.32 | $2.27 | $2.32 | $2.09 | 581,750 |
| 2019-08-14 | $2.33 | $2.36 | $2.33 | $2.34 | $2.11 | 192,340 |
| 2019-08-13 | $2.34 | $2.34 | $2.30 | $2.33 | $2.10 | 243,700 |
| 2019-08-12 | $2.35 | $2.36 | $2.31 | $2.36 | $2.13 | 744,590 |
| 2019-08-09 | $2.36 | $2.36 | $2.31 | $2.35 | $2.12 | 237,350 |
| 2019-08-08 | $2.38 | $2.38 | $2.33 | $2.36 | $2.13 | 473,710 |
| 2019-08-07 | $2.37 | $2.37 | $2.34 | $2.36 | $2.13 | 158,200 |
| 2019-08-06 | $2.39 | $2.39 | $2.30 | $2.37 | $2.14 | 697,200 |
| 2019-08-05 | $2.46 | $2.48 | $2.40 | $2.40 | $2.16 | 368,860 |
| 2019-08-02 | $2.47 | $2.48 | $2.46 | $2.46 | $2.22 | 284,810 |
| 2019-08-01 | $2.49 | $2.50 | $2.48 | $2.50 | $2.25 | 297,650 |
| 2019-07-31 | $2.49 | $2.51 | $2.48 | $2.51 | $2.26 | 328,630 |
| 2019-07-30 | $2.51 | $2.52 | $2.48 | $2.51 | $2.26 | 234,830 |
| 2019-07-29 | $2.51 | $2.52 | $2.50 | $2.52 | $2.27 | 144,390 |
| 2019-07-26 | $2.50 | $2.51 | $2.50 | $2.51 | $2.26 | 167,360 |
| 2019-07-25 | $2.49 | $2.52 | $2.49 | $2.51 | $2.26 | 171,260 |
| 2019-07-24 | $2.49 | $2.53 | $2.48 | $2.50 | $2.25 | 556,660 |
| 2019-07-23 | $2.49 | $2.50 | $2.48 | $2.49 | $2.25 | 263,000 |
| 2019-07-22 | $2.51 | $2.51 | $2.47 | $2.49 | $2.25 | 283,740 |
| 2019-07-19 | $2.49 | $2.51 | $2.48 | $2.49 | $2.25 | 817,390 |
| 2019-07-18 | $2.51 | $2.51 | $2.48 | $2.49 | $2.25 | 289,430 |
| 2019-07-17 | $2.50 | $2.53 | $2.50 | $2.51 | $2.26 | 843,200 |
| 2019-07-16 | $2.53 | $2.53 | $2.48 | $2.53 | $2.28 | 756,000 |
| 2019-07-15 | $2.51 | $2.53 | $2.49 | $2.53 | $2.28 | 531,700 |
| 2019-07-12 | $2.51 | $2.52 | $2.48 | $2.51 | $2.26 | 481,990 |
| 2019-07-11 | $2.50 | $2.53 | $2.47 | $2.50 | $2.25 | 548,410 |
| 2019-07-10 | $2.51 | $2.52 | $2.47 | $2.49 | $2.25 | 1,080,700 |
| 2019-07-09 | $2.50 | $2.50 | $2.47 | $2.49 | $2.25 | 237,860 |
| 2019-07-08 | $2.51 | $2.52 | $2.47 | $2.50 | $2.25 | 589,800 |
| 2019-07-05 | $2.52 | $2.57 | $2.49 | $2.52 | $2.27 | 723,700 |
| 2019-07-04 | $2.60 | $2.62 | $2.59 | $2.60 | $2.24 | 570,520 |
| 2019-07-03 | $2.60 | $2.60 | $2.57 | $2.60 | $2.24 | 372,540 |
| 2019-07-02 | $2.61 | $2.62 | $2.59 | $2.61 | $2.25 | 533,600 |
| 2019-07-01 | $2.61 | $2.63 | $2.58 | $2.62 | $2.26 | 1,238,370 |
| 2019-06-28 | $2.55 | $2.56 | $2.52 | $2.56 | $2.20 | 205,800 |
| 2019-06-27 | $2.56 | $2.58 | $2.54 | $2.57 | $2.21 | 216,420 |
| 2019-06-26 | $2.53 | $2.56 | $2.53 | $2.56 | $2.20 | 220,800 |
| 2019-06-25 | $2.55 | $2.57 | $2.51 | $2.56 | $2.20 | 418,570 |
| 2019-06-24 | $2.58 | $2.58 | $2.54 | $2.58 | $2.22 | 352,610 |
| 2019-06-21 | $2.55 | $2.60 | $2.55 | $2.58 | $2.22 | 602,300 |
| 2019-06-20 | $2.52 | $2.56 | $2.51 | $2.56 | $2.20 | 539,530 |
| 2019-06-19 | $2.53 | $2.57 | $2.52 | $2.54 | $2.19 | 499,000 |
| 2019-06-18 | $2.54 | $2.54 | $2.51 | $2.52 | $2.17 | 318,500 |
| 2019-06-17 | $2.52 | $2.55 | $2.51 | $2.54 | $2.19 | 146,100 |
| 2019-06-14 | $2.61 | $2.65 | $2.53 | $2.55 | $2.20 | 804,170 |
| 2019-06-13 | $2.53 | $2.53 | $2.48 | $2.53 | $2.18 | 401,800 |
| 2019-06-12 | $2.54 | $2.55 | $2.52 | $2.54 | $2.19 | 220,800 |
| 2019-06-11 | $2.50 | $2.56 | $2.48 | $2.55 | $2.20 | 587,170 |
| 2019-06-10 | $2.49 | $2.55 | $2.47 | $2.53 | $2.18 | 642,170 |
| 2019-06-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.14 | 0 |
| 2019-06-06 | $2.49 | $2.52 | $2.48 | $2.48 | $2.14 | 116,500 |
| 2019-06-05 | $2.53 | $2.56 | $2.49 | $2.50 | $2.15 | 183,920 |
| 2019-06-04 | $2.57 | $2.57 | $2.49 | $2.51 | $2.16 | 491,790 |
| 2019-06-03 | $2.57 | $2.57 | $2.53 | $2.56 | $2.20 | 157,000 |
| 2019-05-31 | $2.57 | $2.59 | $2.57 | $2.57 | $2.21 | 219,500 |
| 2019-05-30 | $2.59 | $2.61 | $2.56 | $2.59 | $2.23 | 236,000 |
| 2019-05-29 | $2.62 | $2.64 | $2.60 | $2.63 | $2.26 | 295,400 |
| 2019-05-28 | $2.60 | $2.64 | $2.58 | $2.64 | $2.27 | 548,500 |
| 2019-05-27 | $2.54 | $2.59 | $2.53 | $2.59 | $2.23 | 176,000 |
| 2019-05-24 | $2.56 | $2.56 | $2.50 | $2.53 | $2.18 | 229,100 |
| 2019-05-23 | $2.55 | $2.58 | $2.53 | $2.53 | $2.18 | 196,600 |
| 2019-05-22 | $2.60 | $2.62 | $2.56 | $2.58 | $2.22 | 214,400 |
| 2019-05-21 | $2.54 | $2.59 | $2.53 | $2.58 | $2.22 | 517,700 |
| 2019-05-20 | $2.57 | $2.57 | $2.50 | $2.56 | $2.20 | 347,000 |
| 2019-05-17 | $2.60 | $2.65 | $2.56 | $2.57 | $2.21 | 375,700 |
| 2019-05-16 | $2.64 | $2.65 | $2.63 | $2.63 | $2.26 | 292,400 |
| 2019-05-15 | $2.60 | $2.65 | $2.60 | $2.63 | $2.26 | 299,270 |
| 2019-05-14 | $2.60 | $2.62 | $2.57 | $2.61 | $2.25 | 285,500 |
| 2019-05-13 | $2.59 | $2.66 | $2.55 | $2.61 | $2.25 | 615,500 |
| 2019-05-10 | $2.59 | $2.63 | $2.54 | $2.60 | $2.24 | 533,800 |
| 2019-05-09 | $2.57 | $2.59 | $2.52 | $2.55 | $2.20 | 399,900 |
| 2019-05-08 | $2.54 | $2.61 | $2.51 | $2.57 | $2.21 | 396,500 |
| 2019-05-07 | $2.56 | $2.62 | $2.51 | $2.58 | $2.22 | 584,200 |
| 2019-05-06 | $2.65 | $2.69 | $2.47 | $2.54 | $2.19 | 1,875,070 |
| 2019-05-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.36 | 0 |
| 2019-05-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.36 | 0 |
| 2019-05-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.36 | 0 |
| 2019-04-30 | $2.72 | $2.77 | $2.72 | $2.74 | $2.36 | 561,700 |
| 2019-04-29 | $2.73 | $2.77 | $2.72 | $2.75 | $2.37 | 524,200 |
| 2019-04-26 | $2.80 | $2.82 | $2.74 | $2.79 | $2.40 | 570,900 |
| 2019-04-25 | $2.89 | $2.89 | $2.79 | $2.79 | $2.40 | 753,930 |
| 2019-04-24 | $2.87 | $2.89 | $2.85 | $2.88 | $2.48 | 552,700 |
| 2019-04-23 | $2.88 | $2.89 | $2.84 | $2.88 | $2.48 | 937,350 |
| 2019-04-22 | $2.86 | $2.90 | $2.85 | $2.87 | $2.47 | 794,400 |
| 2019-04-19 | $2.92 | $2.92 | $2.83 | $2.91 | $2.51 | 1,167,900 |
| 2019-04-18 | $2.91 | $2.93 | $2.88 | $2.92 | $2.51 | 1,072,000 |
| 2019-04-17 | $2.91 | $2.91 | $2.85 | $2.89 | $2.49 | 463,300 |
| 2019-04-16 | $2.87 | $2.91 | $2.83 | $2.90 | $2.50 | 434,850 |
| 2019-04-15 | $2.88 | $2.96 | $2.84 | $2.87 | $2.47 | 1,330,700 |
| 2019-04-12 | $2.86 | $2.88 | $2.83 | $2.87 | $2.47 | 654,900 |
| 2019-04-11 | $2.86 | $2.92 | $2.84 | $2.86 | $2.46 | 814,000 |
| 2019-04-10 | $2.91 | $2.96 | $2.89 | $2.89 | $2.49 | 985,200 |
| 2019-04-09 | $2.92 | $2.97 | $2.92 | $2.94 | $2.53 | 820,350 |
| 2019-04-08 | $2.99 | $2.99 | $2.90 | $2.93 | $2.52 | 1,553,300 |
| 2019-04-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.57 | 0 |
| 2019-04-04 | $2.96 | $3.03 | $2.89 | $2.98 | $2.57 | 2,904,800 |
| 2019-04-03 | $2.94 | $2.95 | $2.90 | $2.95 | $2.54 | 769,900 |
| 2019-04-02 | $2.98 | $2.99 | $2.90 | $2.94 | $2.53 | 1,333,260 |
| 2019-04-01 | $2.99 | $2.99 | $2.93 | $2.97 | $2.56 | 1,124,650 |
| 2019-03-29 | $2.88 | $2.95 | $2.83 | $2.93 | $2.52 | 1,297,100 |
| 2019-03-28 | $2.84 | $2.89 | $2.83 | $2.86 | $2.46 | 819,790 |
| 2019-03-27 | $2.83 | $2.87 | $2.81 | $2.86 | $2.46 | 1,332,990 |
| 2019-03-26 | $2.89 | $2.89 | $2.79 | $2.82 | $2.43 | 1,554,700 |
| 2019-03-25 | $2.90 | $2.94 | $2.87 | $2.88 | $2.48 | 1,520,540 |
| 2019-03-22 | $2.95 | $2.98 | $2.91 | $2.94 | $2.53 | 1,647,700 |
| 2019-03-21 | $2.92 | $3.11 | $2.91 | $2.98 | $2.57 | 4,071,600 |
| 2019-03-20 | $2.96 | $2.96 | $2.86 | $2.91 | $2.51 | 3,176,050 |
| 2019-03-19 | $3.12 | $3.12 | $2.91 | $2.96 | $2.55 | 5,012,340 |
| 2019-03-18 | $3.13 | $3.18 | $3.02 | $3.10 | $2.67 | 7,584,590 |
| 2019-03-15 | $2.86 | $2.95 | $2.86 | $2.95 | $2.54 | 8,604,400 |
| 2019-03-14 | $2.73 | $2.74 | $2.63 | $2.68 | $2.31 | 1,138,000 |
| 2019-03-13 | $2.76 | $2.79 | $2.71 | $2.74 | $2.36 | 882,300 |
| 2019-03-12 | $2.80 | $2.83 | $2.76 | $2.79 | $2.40 | 902,500 |
| 2019-03-11 | $2.70 | $2.79 | $2.70 | $2.78 | $2.39 | 1,492,060 |
| 2019-03-08 | $2.76 | $2.76 | $2.69 | $2.73 | $2.35 | 2,445,700 |
| 2019-03-07 | $2.84 | $2.84 | $2.77 | $2.80 | $2.41 | 1,715,700 |
| 2019-03-06 | $2.82 | $2.93 | $2.78 | $2.84 | $2.45 | 2,829,610 |
| 2019-03-05 | $2.69 | $2.87 | $2.65 | $2.85 | $2.45 | 5,141,700 |
| 2019-03-04 | $2.70 | $2.75 | $2.64 | $2.68 | $2.31 | 2,182,300 |
| 2019-03-01 | $2.65 | $2.67 | $2.60 | $2.65 | $2.28 | 859,300 |
| 2019-02-28 | $2.66 | $2.67 | $2.61 | $2.65 | $2.28 | 771,940 |
| 2019-02-27 | $2.60 | $2.74 | $2.56 | $2.66 | $2.29 | 3,086,700 |
| 2019-02-26 | $2.56 | $2.73 | $2.47 | $2.61 | $2.25 | 3,461,270 |
| 2019-02-25 | $2.48 | $2.59 | $2.46 | $2.56 | $2.20 | 2,122,860 |
| 2019-02-22 | $2.47 | $2.48 | $2.40 | $2.48 | $2.14 | 837,600 |
| 2019-02-21 | $2.45 | $2.48 | $2.42 | $2.47 | $2.13 | 642,700 |
| 2019-02-20 | $2.47 | $2.47 | $2.40 | $2.45 | $2.11 | 667,100 |
| 2019-02-19 | $2.46 | $2.51 | $2.44 | $2.47 | $2.13 | 952,120 |
| 2019-02-18 | $2.38 | $2.45 | $2.38 | $2.45 | $2.11 | 537,720 |
| 2019-02-15 | $2.42 | $2.42 | $2.36 | $2.39 | $2.06 | 494,000 |
| 2019-02-14 | $2.42 | $2.47 | $2.39 | $2.42 | $2.08 | 888,750 |
| 2019-02-13 | $2.41 | $2.48 | $2.37 | $2.46 | $2.12 | 1,777,730 |
| 2019-02-12 | $2.36 | $2.45 | $2.33 | $2.37 | $2.04 | 834,560 |
| 2019-02-11 | $2.30 | $2.35 | $2.27 | $2.33 | $2.01 | 224,500 |
| 2019-02-08 | $2.30 | $2.30 | $2.30 | $2.30 | $1.98 | 0 |
| 2019-02-07 | $2.30 | $2.30 | $2.30 | $2.30 | $1.98 | 0 |
| 2019-02-06 | $2.30 | $2.30 | $2.30 | $2.30 | $1.98 | 0 |
| 2019-02-05 | $2.30 | $2.30 | $2.30 | $2.30 | $1.98 | 0 |
| 2019-02-04 | $2.30 | $2.30 | $2.30 | $2.30 | $1.98 | 0 |
| 2019-02-01 | $2.26 | $2.30 | $2.26 | $2.30 | $1.98 | 247,500 |
| 2019-01-31 | $2.29 | $2.29 | $2.25 | $2.27 | $1.95 | 325,300 |
| 2019-01-30 | $2.29 | $2.30 | $2.23 | $2.30 | $1.98 | 294,400 |
| 2019-01-29 | $2.31 | $2.33 | $2.28 | $2.30 | $1.98 | 296,500 |
| 2019-01-28 | $2.31 | $2.35 | $2.31 | $2.34 | $2.01 | 307,000 |
| 2019-01-25 | $2.32 | $2.36 | $2.31 | $2.34 | $2.01 | 177,400 |
| 2019-01-24 | $2.34 | $2.35 | $2.31 | $2.35 | $2.02 | 421,300 |
| 2019-01-23 | $2.29 | $2.34 | $2.29 | $2.33 | $2.01 | 90,200 |
| 2019-01-22 | $2.34 | $2.34 | $2.31 | $2.33 | $2.01 | 366,900 |
| 2019-01-21 | $2.33 | $2.35 | $2.30 | $2.34 | $2.01 | 201,000 |
| 2019-01-18 | $2.32 | $2.35 | $2.29 | $2.33 | $2.01 | 366,100 |
| 2019-01-17 | $2.33 | $2.33 | $2.28 | $2.32 | $2.00 | 469,700 |
| 2019-01-16 | $2.31 | $2.33 | $2.29 | $2.32 | $2.00 | 412,000 |
| 2019-01-15 | $2.32 | $2.33 | $2.30 | $2.32 | $2.00 | 135,000 |
| 2019-01-14 | $2.35 | $2.35 | $2.30 | $2.32 | $2.00 | 225,000 |
| 2019-01-11 | $2.34 | $2.36 | $2.32 | $2.35 | $2.02 | 275,900 |
| 2019-01-10 | $2.33 | $2.35 | $2.31 | $2.34 | $2.01 | 411,900 |
| 2019-01-09 | $2.33 | $2.37 | $2.31 | $2.33 | $2.01 | 712,000 |
| 2019-01-08 | $2.28 | $2.34 | $2.27 | $2.31 | $1.99 | 409,600 |
| 2019-01-07 | $2.29 | $2.31 | $2.26 | $2.31 | $1.99 | 550,300 |
| 2019-01-04 | $2.24 | $2.28 | $2.24 | $2.27 | $1.95 | 399,600 |
| 2019-01-03 | $2.22 | $2.27 | $2.21 | $2.27 | $1.95 | 632,400 |
| 2019-01-02 | $2.22 | $2.22 | $2.20 | $2.21 | $1.90 | 141,500 |
| 2019-01-01 | $2.22 | $2.22 | $2.22 | $2.22 | $1.91 | 0 |
| 2018-12-31 | $2.22 | $2.22 | $2.22 | $2.22 | $1.91 | 0 |
| 2018-12-28 | $2.20 | $2.22 | $2.19 | $2.22 | $1.91 | 254,970 |
| 2018-12-27 | $2.24 | $2.24 | $2.20 | $2.22 | $1.91 | 185,320 |
| 2018-12-26 | $2.23 | $2.23 | $2.23 | $2.23 | $1.92 | 0 |
| 2018-12-25 | $2.23 | $2.23 | $2.23 | $2.23 | $1.92 | 0 |
| 2018-12-24 | $2.23 | $2.23 | $2.21 | $2.23 | $1.92 | 62,200 |
| 2018-12-21 | $2.26 | $2.26 | $2.19 | $2.22 | $1.91 | 550,700 |
| 2018-12-20 | $2.26 | $2.26 | $2.24 | $2.26 | $1.95 | 50,300 |
| 2018-12-19 | $2.25 | $2.27 | $2.24 | $2.26 | $1.95 | 264,400 |
| 2018-12-18 | $2.25 | $2.25 | $2.23 | $2.24 | $1.93 | 121,300 |
| 2018-12-17 | $2.27 | $2.27 | $2.23 | $2.25 | $1.94 | 336,900 |
| 2018-12-14 | $2.28 | $2.30 | $2.23 | $2.26 | $1.95 | 404,400 |
| 2018-12-13 | $2.25 | $2.30 | $2.25 | $2.28 | $1.96 | 445,340 |
| 2018-12-12 | $2.22 | $2.27 | $2.22 | $2.26 | $1.95 | 305,200 |
| 2018-12-11 | $2.24 | $2.26 | $2.23 | $2.26 | $1.95 | 75,700 |
| 2018-12-10 | $2.24 | $2.27 | $2.22 | $2.27 | $1.95 | 106,500 |
| 2018-12-07 | $2.27 | $2.28 | $2.24 | $2.26 | $1.95 | 261,000 |
| 2018-12-06 | $2.25 | $2.28 | $2.23 | $2.26 | $1.95 | 268,100 |
| 2018-12-05 | $2.26 | $2.28 | $2.23 | $2.25 | $1.94 | 360,700 |
| 2018-12-04 | $2.30 | $2.30 | $2.23 | $2.28 | $1.96 | 190,900 |
| 2018-12-03 | $2.26 | $2.28 | $2.25 | $2.27 | $1.95 | 607,270 |
| 2018-11-30 | $2.23 | $2.26 | $2.21 | $2.21 | $1.90 | 471,000 |
| 2018-11-29 | $2.28 | $2.29 | $2.23 | $2.27 | $1.95 | 410,600 |
| 2018-11-28 | $2.23 | $2.28 | $2.22 | $2.28 | $1.96 | 276,800 |
| 2018-11-27 | $2.22 | $2.27 | $2.22 | $2.24 | $1.93 | 324,000 |
| 2018-11-26 | $2.24 | $2.28 | $2.23 | $2.23 | $1.92 | 291,000 |
| 2018-11-23 | $2.32 | $2.32 | $2.18 | $2.25 | $1.94 | 771,300 |
| 2018-11-22 | $2.33 | $2.35 | $2.32 | $2.35 | $2.02 | 224,100 |
| 2018-11-21 | $2.30 | $2.34 | $2.26 | $2.34 | $2.01 | 283,790 |
| 2018-11-20 | $2.33 | $2.36 | $2.29 | $2.35 | $2.02 | 904,860 |
| 2018-11-19 | $2.37 | $2.41 | $2.33 | $2.39 | $2.06 | 713,130 |
| 2018-11-16 | $2.36 | $2.39 | $2.32 | $2.37 | $2.04 | 1,155,700 |
| 2018-11-15 | $2.29 | $2.37 | $2.28 | $2.35 | $2.02 | 1,153,790 |
| 2018-11-14 | $2.27 | $2.35 | $2.25 | $2.30 | $1.98 | 1,536,670 |
| 2018-11-13 | $2.17 | $2.34 | $2.16 | $2.28 | $1.96 | 2,211,600 |
| 2018-11-12 | $2.15 | $2.21 | $2.15 | $2.19 | $1.89 | 1,297,760 |
| 2018-11-09 | $2.23 | $2.23 | $2.14 | $2.16 | $1.86 | 1,345,940 |
| 2018-11-08 | $2.24 | $2.26 | $2.20 | $2.23 | $1.92 | 1,093,380 |
| 2018-11-07 | $2.25 | $2.26 | $2.20 | $2.24 | $1.93 | 1,272,600 |
| 2018-11-06 | $2.28 | $2.28 | $2.21 | $2.24 | $1.93 | 1,290,410 |
| 2018-11-05 | $2.29 | $2.32 | $2.25 | $2.30 | $1.98 | 1,510,790 |
| 2018-11-02 | $2.25 | $2.30 | $2.25 | $2.29 | $1.97 | 1,632,240 |
| 2018-11-01 | $2.25 | $2.26 | $2.22 | $2.25 | $1.94 | 888,900 |
| 2018-10-31 | $2.28 | $2.28 | $2.22 | $2.25 | $1.94 | 1,205,300 |
| 2018-10-30 | $2.27 | $2.30 | $2.22 | $2.29 | $1.97 | 1,919,700 |
| 2018-10-29 | $2.32 | $2.33 | $2.24 | $2.28 | $1.96 | 580,700 |
| 2018-10-26 | $2.36 | $2.43 | $2.32 | $2.36 | $2.03 | 838,470 |
| 2018-10-25 | $2.37 | $2.37 | $2.30 | $2.37 | $2.04 | 948,200 |
| 2018-10-24 | $2.43 | $2.43 | $2.37 | $2.41 | $2.07 | 860,200 |
| 2018-10-23 | $2.48 | $2.48 | $2.39 | $2.42 | $2.08 | 622,500 |
| 2018-10-22 | $2.36 | $2.50 | $2.36 | $2.46 | $2.12 | 1,933,800 |
| 2018-10-19 | $2.32 | $2.36 | $2.23 | $2.36 | $2.03 | 979,900 |
| 2018-10-18 | $2.43 | $2.43 | $2.31 | $2.33 | $2.01 | 321,300 |
| 2018-10-17 | $2.42 | $2.45 | $2.39 | $2.42 | $2.08 | 560,800 |
| 2018-10-16 | $2.48 | $2.56 | $2.36 | $2.47 | $2.13 | 1,019,430 |
| 2018-10-15 | $2.55 | $2.58 | $2.52 | $2.55 | $2.20 | 236,900 |
| 2018-10-12 | $2.57 | $2.57 | $2.41 | $2.56 | $2.20 | 685,500 |
| 2018-10-11 | $2.66 | $2.66 | $2.49 | $2.58 | $2.22 | 695,320 |
| 2018-10-10 | $2.70 | $2.72 | $2.65 | $2.72 | $2.34 | 280,000 |
| 2018-10-09 | $2.71 | $2.71 | $2.69 | $2.71 | $2.33 | 112,500 |
| 2018-10-08 | $2.72 | $2.73 | $2.69 | $2.71 | $2.33 | 253,270 |
| 2018-10-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.38 | 0 |
| 2018-10-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.38 | 0 |
| 2018-10-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.38 | 0 |
| 2018-10-02 | $2.76 | $2.76 | $2.76 | $2.76 | $2.38 | 0 |
| 2018-10-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.38 | 0 |
| 2018-09-28 | $2.71 | $2.76 | $2.71 | $2.76 | $2.38 | 204,500 |
| 2018-09-27 | $2.75 | $2.75 | $2.71 | $2.74 | $2.36 | 239,600 |
| 2018-09-26 | $2.76 | $2.76 | $2.72 | $2.75 | $2.37 | 237,600 |
| 2018-09-25 | $2.78 | $2.78 | $2.71 | $2.75 | $2.37 | 340,100 |
| 2018-09-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.37 | 0 |
| 2018-09-21 | $2.68 | $2.76 | $2.68 | $2.75 | $2.37 | 656,600 |
| 2018-09-20 | $2.67 | $2.73 | $2.67 | $2.71 | $2.33 | 67,300 |
| 2018-09-19 | $2.66 | $2.73 | $2.66 | $2.72 | $2.34 | 240,200 |
| 2018-09-18 | $2.68 | $2.71 | $2.66 | $2.70 | $2.32 | 229,200 |
| 2018-09-17 | $2.70 | $2.70 | $2.65 | $2.68 | $2.31 | 153,100 |
| 2018-09-14 | $2.67 | $2.70 | $2.63 | $2.69 | $2.32 | 332,300 |
| 2018-09-13 | $2.67 | $2.68 | $2.66 | $2.67 | $2.30 | 193,360 |
| 2018-09-12 | $2.68 | $2.68 | $2.65 | $2.66 | $2.29 | 296,500 |
| 2018-09-11 | $2.66 | $2.69 | $2.66 | $2.68 | $2.31 | 90,900 |
| 2018-09-10 | $2.69 | $2.69 | $2.66 | $2.69 | $2.32 | 140,500 |
| 2018-09-07 | $2.69 | $2.70 | $2.67 | $2.69 | $2.32 | 50,100 |
| 2018-09-06 | $2.68 | $2.70 | $2.65 | $2.70 | $2.32 | 481,800 |
| 2018-09-05 | $2.68 | $2.69 | $2.66 | $2.67 | $2.30 | 716,900 |
| 2018-09-04 | $2.72 | $2.72 | $2.66 | $2.70 | $2.32 | 581,800 |
| 2018-09-03 | $2.70 | $2.70 | $2.64 | $2.70 | $2.32 | 127,800 |
| 2018-08-31 | $2.72 | $2.72 | $2.67 | $2.70 | $2.32 | 422,200 |
| 2018-08-30 | $2.72 | $2.72 | $2.65 | $2.68 | $2.31 | 346,260 |
| 2018-08-29 | $2.69 | $2.70 | $2.66 | $2.70 | $2.32 | 291,000 |
| 2018-08-28 | $2.73 | $2.73 | $2.67 | $2.67 | $2.30 | 377,000 |
| 2018-08-27 | $2.70 | $2.70 | $2.67 | $2.70 | $2.32 | 369,000 |
| 2018-08-24 | $2.66 | $2.67 | $2.63 | $2.66 | $2.29 | 182,600 |
| 2018-08-23 | $2.66 | $2.69 | $2.66 | $2.67 | $2.30 | 310,300 |
| 2018-08-22 | $2.63 | $2.68 | $2.62 | $2.66 | $2.29 | 170,400 |
| 2018-08-21 | $2.70 | $2.70 | $2.64 | $2.66 | $2.29 | 267,300 |
| 2018-08-20 | $2.67 | $2.68 | $2.63 | $2.64 | $2.27 | 349,350 |
| 2018-08-17 | $2.68 | $2.70 | $2.66 | $2.66 | $2.29 | 263,300 |
| 2018-08-16 | $2.70 | $2.70 | $2.66 | $2.68 | $2.31 | 424,400 |
| 2018-08-15 | $2.74 | $2.74 | $2.69 | $2.70 | $2.32 | 266,400 |
| 2018-08-14 | $2.69 | $2.74 | $2.69 | $2.72 | $2.34 | 241,750 |
| 2018-08-13 | $2.72 | $2.74 | $2.67 | $2.70 | $2.32 | 529,100 |
| 2018-08-10 | $2.75 | $2.75 | $2.72 | $2.74 | $2.36 | 240,300 |
| 2018-08-09 | $2.74 | $2.76 | $2.73 | $2.75 | $2.37 | 821,800 |
| 2018-08-08 | $2.75 | $2.75 | $2.72 | $2.74 | $2.36 | 426,000 |
| 2018-08-07 | $2.73 | $2.75 | $2.72 | $2.74 | $2.36 | 395,000 |
| 2018-08-06 | $2.76 | $2.76 | $2.70 | $2.71 | $2.33 | 218,000 |
| 2018-08-03 | $2.77 | $2.77 | $2.68 | $2.72 | $2.34 | 268,300 |
| 2018-08-02 | $2.83 | $2.83 | $2.68 | $2.71 | $2.33 | 586,400 |
| 2018-08-01 | $2.83 | $2.83 | $2.78 | $2.78 | $2.39 | 339,000 |
| 2018-07-31 | $2.82 | $2.82 | $2.78 | $2.81 | $2.42 | 279,200 |
| 2018-07-30 | $2.84 | $2.84 | $2.78 | $2.80 | $2.41 | 328,800 |
| 2018-07-27 | $2.88 | $2.88 | $2.81 | $2.81 | $2.42 | 227,500 |
| 2018-07-26 | $2.86 | $2.86 | $2.82 | $2.85 | $2.45 | 193,800 |
| 2018-07-25 | $2.85 | $2.86 | $2.81 | $2.85 | $2.45 | 329,400 |
| 2018-07-24 | $2.82 | $2.85 | $2.81 | $2.83 | $2.44 | 725,770 |
| 2018-07-23 | $2.80 | $2.82 | $2.78 | $2.81 | $2.42 | 351,100 |
| 2018-07-20 | $2.76 | $2.79 | $2.73 | $2.79 | $2.40 | 266,700 |
| 2018-07-19 | $2.78 | $2.78 | $2.73 | $2.74 | $2.36 | 185,300 |
| 2018-07-18 | $2.78 | $2.78 | $2.74 | $2.76 | $2.38 | 290,000 |
| 2018-07-17 | $2.78 | $2.80 | $2.74 | $2.74 | $2.36 | 489,900 |
| 2018-07-16 | $2.79 | $2.79 | $2.74 | $2.77 | $2.38 | 429,980 |
| 2018-07-13 | $2.82 | $2.82 | $2.74 | $2.74 | $2.36 | 459,600 |
| 2018-07-12 | $2.75 | $2.80 | $2.73 | $2.78 | $2.39 | 620,600 |
| 2018-07-11 | $2.75 | $2.76 | $2.68 | $2.71 | $2.33 | 611,700 |
| 2018-07-10 | $2.79 | $2.79 | $2.75 | $2.77 | $2.38 | 244,100 |
| 2018-07-09 | $2.76 | $2.78 | $2.74 | $2.76 | $2.38 | 428,900 |
| 2018-07-06 | $2.69 | $2.76 | $2.69 | $2.71 | $2.33 | 483,700 |
| 2018-07-05 | $2.73 | $2.78 | $2.72 | $2.74 | $2.36 | 267,800 |
| 2018-07-04 | $2.79 | $2.79 | $2.76 | $2.78 | $2.39 | 419,300 |
| 2018-07-03 | $2.81 | $2.81 | $2.73 | $2.77 | $2.38 | 573,440 |
| 2018-07-02 | $2.81 | $2.83 | $2.77 | $2.77 | $2.38 | 467,480 |
| 2018-06-29 | $2.72 | $2.83 | $2.70 | $2.81 | $2.42 | 1,095,560 |
| 2018-06-28 | $2.71 | $2.72 | $2.66 | $2.67 | $2.30 | 412,800 |
| 2018-06-27 | $2.73 | $2.74 | $2.69 | $2.70 | $2.32 | 228,000 |
| 2018-06-26 | $2.68 | $2.78 | $2.68 | $2.71 | $2.33 | 580,180 |
| 2018-06-25 | $2.73 | $2.80 | $2.70 | $2.70 | $2.32 | 702,200 |
| 2018-06-22 | $2.65 | $2.76 | $2.65 | $2.73 | $2.35 | 494,100 |
| 2018-06-21 | $2.67 | $2.77 | $2.67 | $2.68 | $2.31 | 883,950 |
| 2018-06-20 | $2.63 | $2.68 | $2.61 | $2.67 | $2.30 | 1,010,700 |
| 2018-06-19 | $2.77 | $2.79 | $2.58 | $2.61 | $2.25 | 1,828,350 |
| 2018-06-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2018-06-15 | $2.91 | $2.91 | $2.75 | $2.80 | $2.41 | 1,345,300 |
| 2018-06-14 | $2.91 | $2.92 | $2.88 | $2.89 | $2.49 | 461,000 |
| 2018-06-13 | $2.91 | $2.93 | $2.89 | $2.92 | $2.51 | 803,700 |
| 2018-06-12 | $2.89 | $2.90 | $2.88 | $2.90 | $2.50 | 643,700 |
| 2018-06-11 | $2.87 | $2.89 | $2.87 | $2.88 | $2.48 | 880,960 |
| 2018-06-08 | $2.90 | $2.90 | $2.85 | $2.85 | $2.45 | 280,810 |
| 2018-06-07 | $2.87 | $2.89 | $2.86 | $2.88 | $2.48 | 366,400 |
| 2018-06-06 | $2.98 | $2.98 | $2.84 | $2.86 | $2.46 | 620,300 |
| 2018-06-05 | $3.03 | $3.06 | $3.00 | $3.04 | $2.45 | 536,330 |
| 2018-06-04 | $3.01 | $3.02 | $2.98 | $3.02 | $2.43 | 732,260 |
| 2018-06-01 | $3.02 | $3.02 | $2.91 | $2.97 | $2.39 | 428,230 |
| 2018-05-31 | $2.93 | $3.04 | $2.93 | $3.04 | $2.45 | 1,060,700 |
| 2018-05-30 | $2.99 | $3.00 | $2.92 | $2.92 | $2.35 | 854,030 |
| 2018-05-29 | $3.03 | $3.03 | $2.98 | $3.02 | $2.43 | 459,600 |
| 2018-05-28 | $3.02 | $3.04 | $2.97 | $3.03 | $2.44 | 1,140,500 |
| 2018-05-25 | $3.08 | $3.08 | $3.00 | $3.02 | $2.43 | 1,003,500 |
| 2018-05-24 | $3.12 | $3.12 | $3.07 | $3.08 | $2.48 | 713,500 |
| 2018-05-23 | $3.14 | $3.15 | $3.11 | $3.12 | $2.51 | 598,300 |
| 2018-05-22 | $3.18 | $3.21 | $3.13 | $3.15 | $2.53 | 504,900 |
| 2018-05-21 | $3.14 | $3.15 | $3.10 | $3.14 | $2.53 | 590,700 |
| 2018-05-18 | $3.13 | $3.14 | $3.08 | $3.09 | $2.49 | 666,800 |
| 2018-05-17 | $3.12 | $3.14 | $3.11 | $3.13 | $2.52 | 362,200 |
| 2018-05-16 | $3.16 | $3.16 | $3.12 | $3.13 | $2.52 | 593,600 |
| 2018-05-15 | $3.12 | $3.16 | $3.12 | $3.15 | $2.53 | 651,550 |
| 2018-05-14 | $3.07 | $3.14 | $3.07 | $3.12 | $2.51 | 1,092,750 |
| 2018-05-11 | $3.12 | $3.12 | $3.07 | $3.07 | $2.47 | 321,200 |
| 2018-05-10 | $3.10 | $3.12 | $3.07 | $3.09 | $2.49 | 743,680 |
| 2018-05-09 | $3.08 | $3.12 | $3.08 | $3.09 | $2.49 | 222,200 |
| 2018-05-08 | $3.08 | $3.12 | $3.06 | $3.12 | $2.51 | 738,900 |
| 2018-05-07 | $3.10 | $3.12 | $3.05 | $3.08 | $2.48 | 798,700 |
| 2018-05-04 | $3.07 | $3.11 | $3.07 | $3.09 | $2.49 | 269,600 |
| 2018-05-03 | $3.09 | $3.11 | $3.07 | $3.09 | $2.49 | 452,600 |
| 2018-05-02 | $3.12 | $3.20 | $3.05 | $3.08 | $2.48 | 1,505,080 |
| 2018-05-01 | $3.17 | $3.17 | $3.17 | $3.17 | $2.55 | 0 |
| 2018-04-30 | $3.17 | $3.17 | $3.17 | $3.17 | $2.55 | 0 |
| 2018-04-27 | $3.17 | $3.18 | $3.13 | $3.17 | $2.55 | 389,800 |
| 2018-04-26 | $3.19 | $3.20 | $3.15 | $3.18 | $2.56 | 586,050 |
| 2018-04-25 | $3.18 | $3.21 | $3.17 | $3.19 | $2.57 | 238,200 |
| 2018-04-24 | $3.13 | $3.23 | $3.12 | $3.20 | $2.58 | 1,505,320 |
| 2018-04-23 | $3.24 | $3.25 | $3.08 | $3.13 | $2.52 | 1,761,100 |
| 2018-04-20 | $3.28 | $3.29 | $3.20 | $3.21 | $2.58 | 1,294,500 |
| 2018-04-19 | $3.29 | $3.31 | $3.26 | $3.28 | $2.64 | 1,162,040 |
| 2018-04-18 | $3.31 | $3.32 | $3.24 | $3.31 | $2.66 | 1,420,600 |
| 2018-04-17 | $3.30 | $3.30 | $3.27 | $3.29 | $2.65 | 849,250 |
| 2018-04-16 | $3.33 | $3.35 | $3.27 | $3.32 | $2.67 | 1,603,420 |
| 2018-04-13 | $3.30 | $3.35 | $3.30 | $3.34 | $2.69 | 796,900 |
| 2018-04-12 | $3.36 | $3.36 | $3.28 | $3.31 | $2.66 | 2,116,800 |
| 2018-04-11 | $3.38 | $3.39 | $3.34 | $3.36 | $2.70 | 1,619,350 |
| 2018-04-10 | $3.34 | $3.39 | $3.32 | $3.36 | $2.70 | 3,613,280 |
| 2018-04-09 | $3.30 | $3.34 | $3.27 | $3.33 | $2.68 | 2,355,800 |
| 2018-04-06 | $3.33 | $3.33 | $3.33 | $3.33 | $2.68 | 0 |
| 2018-04-05 | $3.33 | $3.33 | $3.33 | $3.33 | $2.68 | 0 |
| 2018-04-04 | $3.34 | $3.35 | $3.30 | $3.33 | $2.68 | 2,404,330 |
| 2018-04-03 | $3.30 | $3.36 | $3.27 | $3.33 | $2.68 | 2,390,700 |
| 2018-04-02 | $3.31 | $3.34 | $3.27 | $3.32 | $2.67 | 2,615,590 |
| 2018-03-30 | $3.29 | $3.33 | $3.28 | $3.30 | $2.66 | 1,187,000 |
| 2018-03-29 | $3.24 | $3.31 | $3.24 | $3.28 | $2.64 | 992,960 |
| 2018-03-28 | $3.26 | $3.28 | $3.24 | $3.27 | $2.63 | 615,790 |
| 2018-03-27 | $3.22 | $3.28 | $3.21 | $3.27 | $2.63 | 1,808,600 |
| 2018-03-26 | $3.07 | $3.22 | $3.07 | $3.18 | $2.56 | 1,640,800 |
| 2018-03-23 | $3.22 | $3.22 | $3.07 | $3.15 | $2.53 | 1,918,800 |
| 2018-03-22 | $3.33 | $3.33 | $3.25 | $3.26 | $2.62 | 921,400 |
| 2018-03-21 | $3.37 | $3.37 | $3.30 | $3.30 | $2.66 | 817,500 |
| 2018-03-20 | $3.33 | $3.38 | $3.29 | $3.36 | $2.70 | 1,229,610 |
| 2018-03-19 | $3.32 | $3.37 | $3.32 | $3.36 | $2.70 | 895,200 |
| 2018-03-16 | $3.32 | $3.38 | $3.29 | $3.36 | $2.70 | 2,932,300 |
| 2018-03-15 | $3.30 | $3.33 | $3.28 | $3.32 | $2.67 | 1,101,300 |
| 2018-03-14 | $3.27 | $3.31 | $3.26 | $3.30 | $2.66 | 848,220 |
| 2018-03-13 | $3.30 | $3.31 | $3.27 | $3.29 | $2.65 | 1,190,490 |
| 2018-03-12 | $3.26 | $3.30 | $3.26 | $3.28 | $2.64 | 1,613,350 |
| 2018-03-09 | $3.26 | $3.27 | $3.21 | $3.27 | $2.63 | 666,900 |
| 2018-03-08 | $3.24 | $3.29 | $3.24 | $3.26 | $2.62 | 744,500 |
| 2018-03-07 | $3.23 | $3.32 | $3.22 | $3.24 | $2.61 | 1,847,760 |
| 2018-03-06 | $3.18 | $3.26 | $3.18 | $3.24 | $2.61 | 833,480 |
| 2018-03-05 | $3.20 | $3.25 | $3.18 | $3.21 | $2.58 | 544,090 |
| 2018-03-02 | $3.19 | $3.23 | $3.19 | $3.21 | $2.58 | 450,700 |
| 2018-03-01 | $3.22 | $3.25 | $3.21 | $3.23 | $2.60 | 268,100 |
| 2018-02-28 | $3.21 | $3.25 | $3.20 | $3.25 | $2.62 | 474,200 |
| 2018-02-27 | $3.28 | $3.28 | $3.22 | $3.23 | $2.60 | 694,300 |
| 2018-02-26 | $3.22 | $3.28 | $3.21 | $3.27 | $2.63 | 1,188,200 |
| 2018-02-23 | $3.17 | $3.26 | $3.16 | $3.24 | $2.61 | 955,900 |
| 2018-02-22 | $3.16 | $3.20 | $3.10 | $3.20 | $2.58 | 1,783,750 |
| 2018-02-21 | $3.10 | $3.10 | $3.10 | $3.10 | $2.49 | 0 |
| 2018-02-20 | $3.10 | $3.10 | $3.10 | $3.10 | $2.49 | 0 |
| 2018-02-19 | $3.10 | $3.10 | $3.10 | $3.10 | $2.49 | 0 |
| 2018-02-16 | $3.10 | $3.10 | $3.10 | $3.10 | $2.49 | 0 |
| 2018-02-15 | $3.10 | $3.10 | $3.10 | $3.10 | $2.49 | 0 |
| 2018-02-14 | $3.11 | $3.13 | $3.09 | $3.10 | $2.49 | 875,100 |
| 2018-02-13 | $3.14 | $3.15 | $3.12 | $3.12 | $2.51 | 412,200 |
| 2018-02-12 | $3.05 | $3.16 | $3.05 | $3.11 | $2.50 | 1,076,040 |
| 2018-02-09 | $3.12 | $3.12 | $3.01 | $3.07 | $2.47 | 1,371,060 |
| 2018-02-08 | $3.11 | $3.16 | $3.11 | $3.14 | $2.53 | 539,650 |
| 2018-02-07 | $3.14 | $3.18 | $3.05 | $3.14 | $2.53 | 1,637,950 |
| 2018-02-06 | $3.29 | $3.29 | $3.04 | $3.12 | $2.51 | 4,744,090 |
| 2018-02-05 | $3.28 | $3.31 | $3.25 | $3.31 | $2.66 | 1,138,980 |
| 2018-02-02 | $3.26 | $3.32 | $3.22 | $3.31 | $2.66 | 1,125,400 |
| 2018-02-01 | $3.35 | $3.37 | $3.25 | $3.26 | $2.62 | 1,381,380 |
| 2018-01-31 | $3.35 | $3.39 | $3.31 | $3.34 | $2.69 | 2,032,600 |
| 2018-01-30 | $3.25 | $3.38 | $3.25 | $3.36 | $2.70 | 2,138,320 |
| 2018-01-29 | $3.31 | $3.31 | $3.24 | $3.27 | $2.63 | 1,559,340 |
| 2018-01-26 | $3.39 | $3.39 | $3.25 | $3.30 | $2.66 | 5,754,530 |
| 2018-01-25 | $3.26 | $3.29 | $3.24 | $3.28 | $2.64 | 1,438,700 |
| 2018-01-24 | $3.27 | $3.28 | $3.22 | $3.27 | $2.63 | 966,500 |
| 2018-01-23 | $3.20 | $3.31 | $3.20 | $3.25 | $2.62 | 3,267,400 |
| 2018-01-22 | $3.19 | $3.22 | $3.18 | $3.20 | $2.58 | 944,300 |
| 2018-01-19 | $3.20 | $3.20 | $3.17 | $3.20 | $2.58 | 983,500 |
| 2018-01-18 | $3.16 | $3.18 | $3.15 | $3.18 | $2.56 | 1,245,000 |
| 2018-01-17 | $3.14 | $3.16 | $3.12 | $3.15 | $2.53 | 721,800 |
| 2018-01-16 | $3.16 | $3.17 | $3.13 | $3.14 | $2.53 | 1,144,400 |
| 2018-01-15 | $3.18 | $3.20 | $3.13 | $3.15 | $2.53 | 894,500 |
| 2018-01-12 | $3.16 | $3.19 | $3.15 | $3.18 | $2.56 | 508,400 |
| 2018-01-11 | $3.12 | $3.21 | $3.12 | $3.18 | $2.56 | 1,408,300 |
| 2018-01-10 | $3.13 | $3.16 | $3.12 | $3.13 | $2.52 | 782,270 |
| 2018-01-09 | $3.16 | $3.19 | $3.12 | $3.13 | $2.52 | 1,233,700 |
| 2018-01-08 | $3.17 | $3.19 | $3.15 | $3.18 | $2.56 | 793,200 |
| 2018-01-05 | $3.14 | $3.18 | $3.13 | $3.17 | $2.55 | 881,700 |
| 2018-01-04 | $3.13 | $3.17 | $3.12 | $3.17 | $2.55 | 1,191,170 |
| 2018-01-03 | $3.12 | $3.16 | $3.11 | $3.15 | $2.53 | 817,300 |
| 2018-01-02 | $3.11 | $3.14 | $3.11 | $3.12 | $2.51 | 491,400 |
| 2018-01-01 | $3.12 | $3.12 | $3.12 | $3.12 | $2.51 | 0 |
| 2017-12-29 | $3.02 | $3.14 | $3.02 | $3.12 | $2.51 | 793,940 |
| 2017-12-28 | $3.01 | $3.06 | $3.00 | $3.05 | $2.45 | 442,350 |
| 2017-12-27 | $3.06 | $3.09 | $3.02 | $3.02 | $2.43 | 379,200 |
| 2017-12-26 | $3.07 | $3.07 | $3.05 | $3.06 | $2.46 | 257,500 |
| 2017-12-25 | $3.10 | $3.12 | $3.06 | $3.08 | $2.48 | 427,000 |
| 2017-12-22 | $3.06 | $3.09 | $3.05 | $3.09 | $2.49 | 579,700 |
| 2017-12-21 | $3.07 | $3.11 | $3.06 | $3.07 | $2.47 | 454,600 |
| 2017-12-20 | $3.10 | $3.13 | $3.06 | $3.07 | $2.47 | 630,380 |
| 2017-12-19 | $3.05 | $3.14 | $2.99 | $3.12 | $2.51 | 1,945,800 |
| 2017-12-18 | $3.05 | $3.05 | $3.01 | $3.04 | $2.45 | 253,100 |
| 2017-12-15 | $3.06 | $3.06 | $2.99 | $3.02 | $2.43 | 256,500 |
| 2017-12-14 | $3.05 | $3.07 | $3.02 | $3.05 | $2.45 | 258,300 |
| 2017-12-13 | $3.01 | $3.05 | $2.98 | $3.05 | $2.45 | 588,700 |
| 2017-12-12 | $3.02 | $3.06 | $2.99 | $2.99 | $2.41 | 654,200 |
| 2017-12-11 | $2.97 | $3.03 | $2.97 | $3.02 | $2.43 | 760,080 |
| 2017-12-08 | $2.94 | $3.00 | $2.94 | $2.96 | $2.38 | 611,330 |
| 2017-12-07 | $2.97 | $3.04 | $2.93 | $2.93 | $2.36 | 1,092,700 |
| 2017-12-06 | $2.97 | $3.00 | $2.93 | $2.99 | $2.41 | 897,380 |
| 2017-12-05 | $3.15 | $3.15 | $2.96 | $2.96 | $2.38 | 2,295,300 |
| 2017-12-04 | $3.15 | $3.16 | $3.12 | $3.15 | $2.53 | 545,000 |
| 2017-12-01 | $3.12 | $3.18 | $3.09 | $3.17 | $2.55 | 2,106,800 |
| 2017-11-30 | $3.08 | $3.14 | $3.06 | $3.08 | $2.48 | 1,581,300 |
| 2017-11-29 | $3.13 | $3.13 | $3.06 | $3.10 | $2.49 | 1,026,000 |
| 2017-11-28 | $3.08 | $3.14 | $3.08 | $3.13 | $2.52 | 1,374,600 |
| 2017-11-27 | $3.21 | $3.23 | $3.04 | $3.06 | $2.46 | 2,789,700 |
| 2017-11-24 | $3.23 | $3.27 | $3.21 | $3.25 | $2.62 | 913,800 |
| 2017-11-23 | $3.31 | $3.31 | $3.22 | $3.24 | $2.61 | 1,258,900 |
| 2017-11-22 | $3.27 | $3.32 | $3.23 | $3.31 | $2.66 | 2,023,090 |
| 2017-11-21 | $3.21 | $3.32 | $3.21 | $3.29 | $2.65 | 2,978,000 |
| 2017-11-20 | $3.15 | $3.26 | $3.15 | $3.25 | $2.62 | 1,648,990 |
| 2017-11-17 | $3.28 | $3.31 | $3.15 | $3.20 | $2.58 | 2,840,100 |
| 2017-11-16 | $3.36 | $3.36 | $3.23 | $3.27 | $2.63 | 5,738,900 |
| 2017-11-15 | $3.49 | $3.49 | $3.35 | $3.36 | $2.70 | 4,098,200 |
| 2017-11-14 | $3.50 | $3.53 | $3.32 | $3.35 | $2.70 | 5,305,000 |
| 2017-11-13 | $3.53 | $3.56 | $3.46 | $3.50 | $2.82 | 2,805,750 |
| 2017-11-10 | $3.47 | $3.60 | $3.43 | $3.54 | $2.85 | 6,635,100 |
| 2017-11-09 | $3.32 | $3.52 | $3.32 | $3.49 | $2.81 | 6,132,720 |
| 2017-11-08 | $3.34 | $3.39 | $3.30 | $3.36 | $2.70 | 2,448,940 |
| 2017-11-07 | $3.22 | $3.41 | $3.19 | $3.36 | $2.70 | 7,705,920 |
| 2017-11-06 | $3.16 | $3.24 | $3.14 | $3.22 | $2.59 | 1,083,530 |
| 2017-11-03 | $3.14 | $3.18 | $3.14 | $3.16 | $2.54 | 556,300 |
| 2017-11-02 | $3.18 | $3.18 | $3.14 | $3.17 | $2.55 | 422,290 |
| 2017-11-01 | $3.18 | $3.20 | $3.16 | $3.17 | $2.55 | 692,900 |
| 2017-10-31 | $3.16 | $3.22 | $3.13 | $3.22 | $2.59 | 909,100 |
| 2017-10-30 | $3.21 | $3.24 | $3.11 | $3.19 | $2.57 | 1,796,800 |
| 2017-10-27 | $3.20 | $3.25 | $3.19 | $3.23 | $2.60 | 1,053,200 |
| 2017-10-26 | $3.16 | $3.25 | $3.13 | $3.21 | $2.58 | 1,605,500 |
| 2017-10-25 | $3.16 | $3.16 | $3.13 | $3.16 | $2.54 | 845,500 |
| 2017-10-24 | $3.14 | $3.16 | $3.12 | $3.16 | $2.54 | 613,000 |
| 2017-10-23 | $3.17 | $3.17 | $3.14 | $3.16 | $2.54 | 630,550 |
| 2017-10-20 | $3.11 | $3.17 | $3.11 | $3.17 | $2.55 | 356,500 |
| 2017-10-19 | $3.26 | $3.26 | $3.13 | $3.15 | $2.53 | 2,659,700 |
| 2017-10-18 | $3.21 | $3.27 | $3.21 | $3.24 | $2.61 | 1,190,800 |
| 2017-10-17 | $3.22 | $3.23 | $3.20 | $3.21 | $2.58 | 862,500 |
| 2017-10-16 | $3.28 | $3.29 | $3.21 | $3.21 | $2.58 | 1,583,700 |
| 2017-10-13 | $3.26 | $3.29 | $3.23 | $3.28 | $2.64 | 1,060,300 |
| 2017-10-12 | $3.25 | $3.28 | $3.24 | $3.27 | $2.63 | 635,990 |
| 2017-10-11 | $3.26 | $3.29 | $3.24 | $3.28 | $2.64 | 856,300 |
| 2017-10-10 | $3.27 | $3.30 | $3.25 | $3.28 | $2.64 | 591,100 |
| 2017-10-09 | $3.28 | $3.31 | $3.20 | $3.30 | $2.66 | 2,421,310 |
| 2017-10-06 | $3.27 | $3.27 | $3.27 | $3.27 | $2.63 | 0 |
| 2017-10-05 | $3.27 | $3.27 | $3.27 | $3.27 | $2.63 | 0 |
| 2017-10-04 | $3.27 | $3.27 | $3.27 | $3.27 | $2.63 | 0 |
| 2017-10-03 | $3.27 | $3.27 | $3.27 | $3.27 | $2.63 | 0 |
| 2017-10-02 | $3.27 | $3.27 | $3.27 | $3.27 | $2.63 | 0 |
| 2017-09-29 | $3.27 | $3.30 | $3.24 | $3.27 | $2.63 | 1,093,560 |
| 2017-09-28 | $3.22 | $3.27 | $3.21 | $3.26 | $2.62 | 1,463,700 |
| 2017-09-27 | $3.18 | $3.22 | $3.16 | $3.19 | $2.57 | 1,409,200 |
| 2017-09-26 | $3.16 | $3.18 | $3.15 | $3.18 | $2.56 | 712,300 |
| 2017-09-25 | $3.21 | $3.22 | $3.15 | $3.17 | $2.55 | 2,003,000 |
| 2017-09-22 | $3.21 | $3.22 | $3.19 | $3.21 | $2.58 | 1,523,590 |
| 2017-09-21 | $3.15 | $3.22 | $3.15 | $3.21 | $2.58 | 3,333,800 |
| 2017-09-20 | $3.15 | $3.16 | $3.12 | $3.15 | $2.53 | 792,800 |
| 2017-09-19 | $3.14 | $3.17 | $3.13 | $3.13 | $2.52 | 379,100 |
| 2017-09-18 | $3.15 | $3.18 | $3.11 | $3.16 | $2.54 | 1,198,060 |
| 2017-09-15 | $3.12 | $3.17 | $3.10 | $3.17 | $2.55 | 2,033,800 |
| 2017-09-14 | $3.13 | $3.13 | $3.09 | $3.12 | $2.51 | 1,540,400 |
| 2017-09-13 | $3.12 | $3.12 | $3.09 | $3.11 | $2.50 | 1,281,900 |
| 2017-09-12 | $3.16 | $3.16 | $3.10 | $3.12 | $2.51 | 1,695,900 |
| 2017-09-11 | $3.18 | $3.18 | $3.14 | $3.15 | $2.53 | 1,623,500 |
| 2017-09-08 | $3.15 | $3.18 | $3.13 | $3.18 | $2.56 | 2,791,000 |
| 2017-09-07 | $3.16 | $3.18 | $3.13 | $3.15 | $2.53 | 2,573,200 |
| 2017-09-06 | $3.16 | $3.16 | $3.13 | $3.16 | $2.54 | 754,400 |
| 2017-09-05 | $3.14 | $3.16 | $3.11 | $3.16 | $2.54 | 1,766,400 |
| 2017-09-04 | $3.15 | $3.17 | $3.12 | $3.12 | $2.51 | 2,743,700 |
| 2017-09-01 | $3.15 | $3.18 | $3.14 | $3.15 | $2.53 | 1,062,000 |
| 2017-08-31 | $3.18 | $3.18 | $3.13 | $3.15 | $2.53 | 1,392,000 |
| 2017-08-30 | $3.14 | $3.18 | $3.11 | $3.16 | $2.54 | 3,040,920 |
| 2017-08-29 | $3.12 | $3.15 | $3.12 | $3.13 | $2.52 | 943,700 |
| 2017-08-28 | $3.12 | $3.21 | $3.11 | $3.13 | $2.52 | 3,815,100 |
| 2017-08-25 | $3.04 | $3.12 | $3.04 | $3.10 | $2.49 | 3,616,450 |
| 2017-08-24 | $3.01 | $3.04 | $3.00 | $3.01 | $2.42 | 269,800 |
| 2017-08-23 | $3.03 | $3.05 | $3.01 | $3.03 | $2.44 | 563,600 |
| 2017-08-22 | $3.06 | $3.06 | $3.00 | $3.01 | $2.42 | 374,200 |
| 2017-08-21 | $3.04 | $3.07 | $3.03 | $3.03 | $2.44 | 710,420 |
| 2017-08-18 | $2.98 | $3.04 | $2.96 | $3.03 | $2.44 | 926,500 |
| 2017-08-17 | $2.97 | $3.00 | $2.97 | $2.99 | $2.41 | 197,700 |
| 2017-08-16 | $3.01 | $3.01 | $2.98 | $3.00 | $2.41 | 200,300 |
| 2017-08-15 | $3.00 | $3.02 | $2.98 | $3.01 | $2.42 | 380,300 |
| 2017-08-14 | $2.96 | $3.02 | $2.96 | $3.02 | $2.43 | 783,500 |
| 2017-08-11 | $2.98 | $3.01 | $2.96 | $2.97 | $2.39 | 962,400 |
| 2017-08-10 | $3.03 | $3.03 | $2.98 | $2.99 | $2.41 | 651,980 |
| 2017-08-09 | $3.02 | $3.05 | $3.00 | $3.00 | $2.41 | 941,700 |
| 2017-08-08 | $3.00 | $3.01 | $2.99 | $3.01 | $2.42 | 351,050 |
| 2017-08-07 | $3.02 | $3.02 | $2.98 | $3.01 | $2.42 | 911,940 |
| 2017-08-04 | $3.03 | $3.04 | $2.99 | $3.00 | $2.41 | 1,140,500 |
| 2017-08-03 | $3.04 | $3.04 | $3.01 | $3.03 | $2.44 | 565,200 |
| 2017-08-02 | $3.07 | $3.07 | $3.02 | $3.04 | $2.45 | 1,674,700 |
| 2017-08-01 | $3.05 | $3.13 | $3.05 | $3.06 | $2.46 | 1,828,200 |
| 2017-07-31 | $3.00 | $3.11 | $3.00 | $3.06 | $2.46 | 4,264,070 |
| 2017-07-28 | $2.98 | $2.99 | $2.97 | $2.98 | $2.40 | 699,900 |
| 2017-07-27 | $2.99 | $2.99 | $2.95 | $2.96 | $2.38 | 906,300 |
| 2017-07-26 | $2.98 | $3.00 | $2.96 | $2.99 | $2.41 | 1,308,000 |
| 2017-07-25 | $2.95 | $2.99 | $2.93 | $2.97 | $2.39 | 1,251,800 |
| 2017-07-24 | $2.93 | $2.97 | $2.92 | $2.96 | $2.38 | 565,800 |
| 2017-07-21 | $2.97 | $2.97 | $2.93 | $2.95 | $2.37 | 458,560 |
| 2017-07-20 | $2.95 | $2.98 | $2.94 | $2.96 | $2.38 | 1,051,970 |
| 2017-07-19 | $2.90 | $2.95 | $2.88 | $2.94 | $2.37 | 1,456,270 |
| 2017-07-18 | $2.86 | $2.89 | $2.85 | $2.89 | $2.33 | 681,110 |
| 2017-07-17 | $2.92 | $2.92 | $2.85 | $2.86 | $2.30 | 1,248,500 |
| 2017-07-14 | $2.94 | $2.95 | $2.89 | $2.90 | $2.33 | 745,340 |
| 2017-07-13 | $2.90 | $2.93 | $2.90 | $2.93 | $2.36 | 390,300 |
| 2017-07-12 | $2.92 | $2.94 | $2.89 | $2.91 | $2.34 | 1,121,200 |
| 2017-07-11 | $3.00 | $3.00 | $2.92 | $2.92 | $2.35 | 1,189,100 |
| 2017-07-10 | $2.95 | $3.02 | $2.94 | $2.98 | $2.40 | 1,696,810 |
| 2017-07-07 | $2.95 | $2.96 | $2.93 | $2.95 | $2.37 | 921,600 |
| 2017-07-06 | $2.96 | $2.98 | $2.94 | $2.98 | $2.40 | 1,946,100 |
| 2017-07-05 | $2.88 | $2.99 | $2.88 | $2.98 | $2.40 | 5,477,990 |
| 2017-07-04 | $2.87 | $2.90 | $2.85 | $2.87 | $2.31 | 1,181,630 |
| 2017-07-03 | $2.86 | $2.89 | $2.84 | $2.89 | $2.33 | 2,065,310 |
| 2017-06-30 | $2.82 | $2.82 | $2.82 | $2.82 | $2.27 | 0 |
| 2017-06-29 | $2.82 | $2.82 | $2.82 | $2.82 | $2.27 | 0 |
| 2017-06-28 | $2.84 | $2.84 | $2.81 | $2.82 | $2.27 | 339,200 |
| 2017-06-27 | $2.83 | $2.83 | $2.81 | $2.83 | $2.28 | 388,300 |
| 2017-06-26 | $2.83 | $2.84 | $2.81 | $2.84 | $2.29 | 996,620 |
| 2017-06-23 | $2.79 | $2.82 | $2.77 | $2.82 | $2.27 | 399,100 |
| 2017-06-22 | $2.77 | $2.80 | $2.77 | $2.79 | $2.25 | 434,680 |
| 2017-06-21 | $2.78 | $2.80 | $2.77 | $2.80 | $2.25 | 380,700 |
| 2017-06-20 | $2.77 | $2.81 | $2.77 | $2.78 | $2.24 | 438,000 |
| 2017-06-19 | $2.79 | $2.80 | $2.77 | $2.80 | $2.25 | 750,500 |
| 2017-06-16 | $2.77 | $2.81 | $2.75 | $2.81 | $2.26 | 439,500 |
| 2017-06-15 | $2.74 | $2.78 | $2.70 | $2.78 | $2.24 | 1,220,580 |
| 2017-06-14 | $2.73 | $2.74 | $2.70 | $2.74 | $2.20 | 796,100 |
| 2017-06-13 | $2.73 | $2.73 | $2.70 | $2.73 | $2.20 | 429,900 |
| 2017-06-12 | $2.73 | $2.73 | $2.70 | $2.72 | $2.19 | 435,940 |
| 2017-06-09 | $2.73 | $2.74 | $2.69 | $2.73 | $2.20 | 791,600 |
| 2017-06-08 | $2.73 | $2.75 | $2.72 | $2.75 | $2.21 | 799,790 |
| 2017-06-07 | $2.71 | $2.75 | $2.70 | $2.75 | $2.21 | 1,259,600 |
| 2017-06-06 | $2.72 | $2.73 | $2.70 | $2.72 | $2.19 | 729,170 |
| 2017-06-05 | $2.70 | $2.73 | $2.69 | $2.73 | $2.20 | 426,900 |
| 2017-06-02 | $2.70 | $2.72 | $2.70 | $2.72 | $2.19 | 376,100 |
| 2017-06-01 | $2.73 | $2.73 | $2.69 | $2.70 | $2.17 | 368,000 |
| 2017-05-31 | $2.71 | $2.74 | $2.66 | $2.70 | $2.17 | 833,120 |
| 2017-05-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.17 | 0 |
| 2017-05-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.17 | 0 |
| 2017-05-26 | $2.77 | $2.77 | $2.64 | $2.70 | $2.17 | 1,329,600 |
| 2017-05-25 | $2.73 | $2.77 | $2.70 | $2.76 | $2.22 | 371,560 |
| 2017-05-24 | $2.70 | $2.74 | $2.69 | $2.74 | $2.20 | 395,600 |
| 2017-05-23 | $2.73 | $2.73 | $2.71 | $2.73 | $2.20 | 237,100 |
| 2017-05-22 | $2.78 | $2.78 | $2.70 | $2.73 | $2.20 | 1,240,200 |
| 2017-05-19 | $2.77 | $2.79 | $2.77 | $2.78 | $2.24 | 218,200 |
| 2017-05-18 | $2.79 | $2.79 | $2.77 | $2.78 | $2.24 | 186,400 |
| 2017-05-17 | $2.79 | $2.80 | $2.78 | $2.80 | $2.25 | 329,300 |
| 2017-05-16 | $2.78 | $2.80 | $2.76 | $2.79 | $2.25 | 314,700 |
| 2017-05-15 | $2.75 | $2.78 | $2.75 | $2.78 | $2.24 | 125,600 |
| 2017-05-12 | $2.78 | $2.78 | $2.76 | $2.76 | $2.22 | 197,900 |
| 2017-05-11 | $2.77 | $2.78 | $2.72 | $2.77 | $2.23 | 762,320 |
| 2017-05-10 | $2.80 | $2.80 | $2.75 | $2.78 | $2.24 | 482,800 |
| 2017-05-09 | $2.76 | $2.78 | $2.76 | $2.77 | $2.23 | 277,300 |
| 2017-05-08 | $2.76 | $2.80 | $2.76 | $2.77 | $2.23 | 585,100 |
| 2017-05-05 | $2.78 | $2.81 | $2.77 | $2.77 | $2.23 | 621,700 |
| 2017-05-04 | $2.80 | $2.82 | $2.79 | $2.81 | $2.26 | 763,520 |
| 2017-05-03 | $2.80 | $2.83 | $2.80 | $2.82 | $2.27 | 643,100 |
| 2017-05-02 | $2.80 | $2.85 | $2.79 | $2.82 | $2.27 | 1,138,900 |
| 2017-05-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.29 | 0 |
| 2017-04-28 | $2.81 | $2.88 | $2.81 | $2.85 | $2.29 | 2,042,120 |
| 2017-04-27 | $2.78 | $2.81 | $2.77 | $2.81 | $2.26 | 517,900 |
| 2017-04-26 | $2.80 | $2.82 | $2.79 | $2.81 | $2.26 | 410,920 |
| 2017-04-25 | $2.79 | $2.82 | $2.79 | $2.81 | $2.26 | 841,100 |
| 2017-04-24 | $2.82 | $2.84 | $2.80 | $2.80 | $2.25 | 2,017,130 |
| 2017-04-21 | $2.85 | $2.86 | $2.84 | $2.85 | $2.29 | 498,100 |
| 2017-04-20 | $2.86 | $2.86 | $2.84 | $2.84 | $2.29 | 1,101,000 |
| 2017-04-19 | $2.84 | $2.86 | $2.83 | $2.85 | $2.29 | 2,201,430 |
| 2017-04-18 | $2.82 | $2.86 | $2.82 | $2.85 | $2.29 | 1,612,100 |
| 2017-04-17 | $2.85 | $2.86 | $2.83 | $2.84 | $2.29 | 339,200 |
| 2017-04-14 | $2.85 | $2.86 | $2.84 | $2.85 | $2.29 | 319,700 |
| 2017-04-13 | $2.85 | $2.87 | $2.85 | $2.86 | $2.30 | 1,525,800 |
| 2017-04-12 | $2.81 | $2.89 | $2.78 | $2.86 | $2.30 | 4,668,710 |
| 2017-04-11 | $2.77 | $2.81 | $2.74 | $2.81 | $2.26 | 1,130,520 |
| 2017-04-10 | $2.76 | $2.79 | $2.76 | $2.79 | $2.25 | 781,540 |
| 2017-04-07 | $2.75 | $2.78 | $2.73 | $2.77 | $2.23 | 671,990 |
| 2017-04-06 | $2.71 | $2.77 | $2.71 | $2.76 | $2.22 | 994,100 |
| 2017-04-05 | $2.75 | $2.77 | $2.73 | $2.75 | $2.21 | 1,215,290 |
| 2017-04-04 | $2.73 | $2.73 | $2.73 | $2.73 | $2.20 | 0 |
| 2017-04-03 | $2.73 | $2.73 | $2.73 | $2.73 | $2.20 | 0 |
| 2017-03-31 | $2.72 | $2.75 | $2.72 | $2.73 | $2.20 | 1,758,660 |
| 2017-03-30 | $2.77 | $2.77 | $2.70 | $2.72 | $2.19 | 1,382,500 |
| 2017-03-29 | $2.78 | $2.80 | $2.74 | $2.78 | $2.24 | 1,334,300 |
| 2017-03-28 | $2.78 | $2.82 | $2.77 | $2.79 | $2.25 | 572,960 |
| 2017-03-27 | $2.82 | $2.82 | $2.78 | $2.78 | $2.24 | 347,500 |
| 2017-03-24 | $2.80 | $2.80 | $2.78 | $2.80 | $2.25 | 430,800 |
| 2017-03-23 | $2.79 | $2.81 | $2.77 | $2.80 | $2.25 | 1,139,300 |
| 2017-03-22 | $2.79 | $2.82 | $2.79 | $2.81 | $2.26 | 636,760 |
| 2017-03-21 | $2.82 | $2.83 | $2.79 | $2.82 | $2.27 | 708,700 |
| 2017-03-20 | $2.81 | $2.82 | $2.78 | $2.82 | $2.27 | 414,300 |
| 2017-03-17 | $2.84 | $2.84 | $2.81 | $2.81 | $2.26 | 514,400 |
| 2017-03-16 | $2.82 | $2.84 | $2.82 | $2.83 | $2.28 | 433,700 |
| 2017-03-15 | $2.82 | $2.84 | $2.80 | $2.81 | $2.26 | 467,700 |
| 2017-03-14 | $2.82 | $2.83 | $2.81 | $2.83 | $2.28 | 442,970 |
| 2017-03-13 | $2.82 | $2.83 | $2.80 | $2.83 | $2.28 | 615,000 |
| 2017-03-10 | $2.82 | $2.84 | $2.82 | $2.83 | $2.28 | 266,900 |
| 2017-03-09 | $2.83 | $2.85 | $2.82 | $2.83 | $2.28 | 392,900 |
| 2017-03-08 | $2.84 | $2.85 | $2.83 | $2.85 | $2.29 | 271,340 |
| 2017-03-07 | $2.85 | $2.85 | $2.83 | $2.85 | $2.29 | 591,400 |
| 2017-03-06 | $2.83 | $2.86 | $2.83 | $2.84 | $2.29 | 376,800 |
| 2017-03-03 | $2.83 | $2.85 | $2.82 | $2.84 | $2.29 | 464,100 |
| 2017-03-02 | $2.82 | $2.85 | $2.82 | $2.84 | $2.29 | 386,900 |
| 2017-03-01 | $2.82 | $2.85 | $2.82 | $2.83 | $2.28 | 504,000 |
| 2017-02-28 | $2.83 | $2.84 | $2.82 | $2.84 | $2.29 | 306,800 |
| 2017-02-27 | $2.85 | $2.86 | $2.82 | $2.83 | $2.28 | 384,200 |
| 2017-02-24 | $2.83 | $2.85 | $2.82 | $2.85 | $2.29 | 341,610 |
| 2017-02-23 | $2.82 | $2.84 | $2.82 | $2.84 | $2.29 | 829,440 |
| 2017-02-22 | $2.80 | $2.82 | $2.80 | $2.82 | $2.27 | 385,000 |
| 2017-02-21 | $2.79 | $2.82 | $2.79 | $2.81 | $2.26 | 871,810 |
| 2017-02-20 | $2.80 | $2.81 | $2.78 | $2.80 | $2.25 | 896,300 |
| 2017-02-17 | $2.80 | $2.82 | $2.79 | $2.81 | $2.26 | 748,900 |
| 2017-02-16 | $2.80 | $2.81 | $2.79 | $2.81 | $2.26 | 392,600 |
| 2017-02-15 | $2.81 | $2.81 | $2.78 | $2.79 | $2.25 | 934,120 |
| 2017-02-14 | $2.84 | $2.84 | $2.78 | $2.82 | $2.27 | 803,300 |
| 2017-02-13 | $2.84 | $2.84 | $2.80 | $2.84 | $2.29 | 860,300 |
| 2017-02-10 | $2.81 | $2.87 | $2.80 | $2.85 | $2.29 | 694,410 |
| 2017-02-09 | $2.83 | $2.84 | $2.81 | $2.82 | $2.27 | 371,000 |
| 2017-02-08 | $2.83 | $2.83 | $2.80 | $2.83 | $2.28 | 214,200 |
| 2017-02-07 | $2.82 | $2.83 | $2.81 | $2.83 | $2.28 | 143,100 |
| 2017-02-06 | $2.80 | $2.84 | $2.79 | $2.83 | $2.28 | 504,900 |
| 2017-02-03 | $2.84 | $2.85 | $2.80 | $2.81 | $2.26 | 634,300 |
| 2017-02-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.27 | 0 |
| 2017-02-01 | $2.82 | $2.82 | $2.82 | $2.82 | $2.27 | 0 |
| 2017-01-31 | $2.82 | $2.82 | $2.82 | $2.82 | $2.27 | 0 |
| 2017-01-30 | $2.82 | $2.82 | $2.82 | $2.82 | $2.27 | 0 |
| 2017-01-27 | $2.82 | $2.82 | $2.82 | $2.82 | $2.27 | 0 |
| 2017-01-26 | $2.82 | $2.84 | $2.81 | $2.82 | $2.27 | 282,390 |
| 2017-01-25 | $2.81 | $2.83 | $2.80 | $2.83 | $2.28 | 375,400 |
| 2017-01-24 | $2.83 | $2.84 | $2.81 | $2.82 | $2.27 | 423,500 |
| 2017-01-23 | $2.81 | $2.84 | $2.80 | $2.82 | $2.27 | 335,000 |
| 2017-01-20 | $2.76 | $2.81 | $2.76 | $2.80 | $2.25 | 273,600 |
| 2017-01-19 | $2.78 | $2.81 | $2.76 | $2.77 | $2.23 | 457,000 |
| 2017-01-18 | $2.82 | $2.82 | $2.78 | $2.80 | $2.25 | 96,000 |
| 2017-01-17 | $2.79 | $2.80 | $2.76 | $2.80 | $2.25 | 299,600 |
| 2017-01-16 | $2.83 | $2.84 | $2.76 | $2.77 | $2.23 | 1,046,560 |
| 2017-01-13 | $2.82 | $2.86 | $2.79 | $2.83 | $2.28 | 905,900 |
| 2017-01-12 | $2.82 | $2.85 | $2.80 | $2.84 | $2.29 | 457,200 |
| 2017-01-11 | $2.84 | $2.85 | $2.82 | $2.84 | $2.29 | 381,300 |
| 2017-01-10 | $2.81 | $2.84 | $2.81 | $2.84 | $2.29 | 211,690 |
| 2017-01-09 | $2.84 | $2.84 | $2.82 | $2.83 | $2.28 | 334,000 |
| 2017-01-06 | $2.83 | $2.85 | $2.82 | $2.84 | $2.29 | 526,600 |
| 2017-01-05 | $2.84 | $2.86 | $2.82 | $2.83 | $2.28 | 648,820 |
| 2017-01-04 | $2.84 | $2.87 | $2.84 | $2.85 | $2.29 | 812,000 |
| 2017-01-03 | $2.85 | $2.86 | $2.80 | $2.84 | $2.29 | 698,300 |
| 2017-01-02 | $2.84 | $2.84 | $2.84 | $2.84 | $2.29 | 0 |
| 2016-12-30 | $2.83 | $2.85 | $2.81 | $2.84 | $2.29 | 495,220 |
| 2016-12-29 | $2.84 | $2.85 | $2.82 | $2.83 | $2.28 | 160,400 |
| 2016-12-28 | $2.82 | $2.85 | $2.82 | $2.84 | $2.29 | 170,320 |
| 2016-12-27 | $2.83 | $2.85 | $2.82 | $2.83 | $2.28 | 171,120 |
| 2016-12-26 | $2.81 | $2.84 | $2.78 | $2.82 | $2.27 | 383,100 |
| 2016-12-23 | $2.84 | $2.86 | $2.81 | $2.82 | $2.27 | 781,950 |
| 2016-12-22 | $2.86 | $2.88 | $2.84 | $2.85 | $2.29 | 772,600 |
| 2016-12-21 | $2.89 | $2.89 | $2.86 | $2.87 | $2.31 | 418,000 |
| 2016-12-20 | $2.90 | $2.91 | $2.86 | $2.87 | $2.31 | 815,100 |
| 2016-12-19 | $2.90 | $2.92 | $2.89 | $2.90 | $2.33 | 435,370 |
| 2016-12-16 | $2.92 | $2.93 | $2.88 | $2.92 | $2.35 | 507,540 |
| 2016-12-15 | $2.88 | $2.92 | $2.88 | $2.91 | $2.34 | 398,000 |
| 2016-12-14 | $2.92 | $2.93 | $2.88 | $2.91 | $2.34 | 397,000 |
| 2016-12-13 | $2.91 | $2.92 | $2.87 | $2.92 | $2.35 | 596,920 |
| 2016-12-12 | $2.96 | $2.97 | $2.88 | $2.89 | $2.33 | 1,160,190 |
| 2016-12-09 | $2.97 | $3.00 | $2.96 | $2.97 | $2.39 | 671,000 |
| 2016-12-08 | $2.99 | $3.00 | $2.97 | $2.99 | $2.41 | 887,300 |
| 2016-12-07 | $2.99 | $3.00 | $2.96 | $2.99 | $2.41 | 737,940 |
| 2016-12-06 | $2.98 | $3.00 | $2.94 | $2.99 | $2.41 | 1,918,350 |
| 2016-12-05 | $2.89 | $3.02 | $2.89 | $2.97 | $2.39 | 3,084,410 |
| 2016-12-02 | $2.93 | $2.93 | $2.89 | $2.91 | $2.34 | 367,800 |
| 2016-12-01 | $2.91 | $2.93 | $2.90 | $2.93 | $2.36 | 790,500 |
| 2016-11-30 | $2.89 | $2.92 | $2.87 | $2.91 | $2.34 | 945,100 |
| 2016-11-29 | $2.88 | $2.89 | $2.86 | $2.89 | $2.33 | 842,410 |
| 2016-11-28 | $2.90 | $2.90 | $2.86 | $2.89 | $2.33 | 828,670 |
| 2016-11-25 | $2.88 | $2.89 | $2.86 | $2.89 | $2.33 | 184,500 |
| 2016-11-24 | $2.90 | $2.91 | $2.86 | $2.89 | $2.33 | 510,750 |
| 2016-11-23 | $2.90 | $2.91 | $2.88 | $2.90 | $2.33 | 381,160 |
| 2016-11-22 | $2.88 | $2.90 | $2.87 | $2.90 | $2.33 | 487,000 |
| 2016-11-21 | $2.90 | $2.92 | $2.86 | $2.90 | $2.33 | 1,056,920 |
| 2016-11-18 | $2.88 | $2.92 | $2.87 | $2.92 | $2.35 | 460,600 |
| 2016-11-17 | $2.95 | $2.95 | $2.89 | $2.92 | $2.35 | 509,000 |
| 2016-11-16 | $2.92 | $2.95 | $2.90 | $2.94 | $2.37 | 1,090,100 |
| 2016-11-15 | $2.91 | $2.92 | $2.90 | $2.91 | $2.34 | 581,600 |
| 2016-11-14 | $2.91 | $2.92 | $2.88 | $2.91 | $2.34 | 970,070 |
| 2016-11-11 | $2.93 | $2.93 | $2.89 | $2.90 | $2.33 | 1,021,700 |
| 2016-11-10 | $2.90 | $2.94 | $2.89 | $2.92 | $2.35 | 780,500 |
| 2016-11-09 | $2.92 | $2.92 | $2.87 | $2.90 | $2.33 | 667,300 |
| 2016-11-08 | $2.93 | $2.93 | $2.90 | $2.91 | $2.34 | 436,600 |
| 2016-11-07 | $2.91 | $2.94 | $2.90 | $2.93 | $2.36 | 808,470 |
| 2016-11-04 | $2.92 | $2.94 | $2.91 | $2.92 | $2.35 | 829,630 |
| 2016-11-03 | $2.91 | $2.94 | $2.90 | $2.93 | $2.36 | 478,050 |
| 2016-11-02 | $2.91 | $2.96 | $2.91 | $2.91 | $2.34 | 413,140 |
| 2016-11-01 | $2.92 | $2.95 | $2.90 | $2.92 | $2.35 | 554,010 |
| 2016-10-31 | $2.91 | $2.93 | $2.91 | $2.92 | $2.35 | 0 |
| 2016-10-28 | $2.93 | $2.96 | $2.92 | $2.93 | $2.36 | 401,800 |
| 2016-10-27 | $2.93 | $2.96 | $2.92 | $2.95 | $2.37 | 408,790 |
| 2016-10-26 | $2.98 | $2.98 | $2.94 | $2.96 | $2.38 | 709,700 |
| 2016-10-25 | $2.97 | $2.98 | $2.95 | $2.96 | $2.38 | 217,600 |
| 2016-10-24 | $2.94 | $2.97 | $2.93 | $2.97 | $2.39 | 466,190 |
| 2016-10-21 | $2.94 | $2.96 | $2.90 | $2.94 | $2.37 | 650,190 |
| 2016-10-20 | $2.93 | $2.97 | $2.91 | $2.95 | $2.37 | 451,600 |
| 2016-10-19 | $2.98 | $2.98 | $2.93 | $2.93 | $2.36 | 956,640 |
| 2016-10-18 | $2.91 | $2.97 | $2.90 | $2.96 | $2.38 | 1,064,300 |
| 2016-10-17 | $3.05 | $3.05 | $2.88 | $2.90 | $2.33 | 1,732,100 |
| 2016-10-14 | $3.03 | $3.06 | $2.99 | $3.05 | $2.45 | 936,050 |
| 2016-10-13 | $3.06 | $3.06 | $3.03 | $3.05 | $2.45 | 357,200 |
| 2016-10-12 | $3.07 | $3.07 | $3.02 | $3.04 | $2.45 | 493,330 |
| 2016-10-11 | $3.06 | $3.11 | $3.04 | $3.07 | $2.47 | 1,075,600 |
| 2016-10-10 | $3.00 | $3.08 | $3.00 | $3.06 | $2.46 | 1,151,950 |
| 2016-10-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.41 | 0 |
| 2016-10-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.41 | 0 |
| 2016-10-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.41 | 0 |
| 2016-10-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.41 | 0 |
| 2016-10-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.41 | 0 |
| 2016-09-30 | $2.96 | $2.99 | $2.93 | $2.99 | $2.41 | 536,560 |
| 2016-09-29 | $2.97 | $2.99 | $2.96 | $2.97 | $2.39 | 509,270 |
| 2016-09-28 | $2.98 | $2.98 | $2.96 | $2.96 | $2.38 | 595,550 |
| 2016-09-27 | $2.97 | $2.99 | $2.96 | $2.97 | $2.39 | 364,900 |
| 2016-09-26 | $3.02 | $3.05 | $2.96 | $2.96 | $2.38 | 1,136,700 |
| 2016-09-23 | $3.04 | $3.06 | $3.02 | $3.04 | $2.45 | 475,400 |
| 2016-09-22 | $3.03 | $3.05 | $3.02 | $3.05 | $2.45 | 763,990 |
| 2016-09-21 | $3.02 | $3.04 | $3.02 | $3.03 | $2.44 | 511,950 |
| 2016-09-20 | $3.03 | $3.05 | $3.01 | $3.04 | $2.45 | 805,580 |
| 2016-09-19 | $3.02 | $3.08 | $3.02 | $3.05 | $2.45 | 375,100 |
| 2016-09-16 | $3.02 | $3.02 | $3.02 | $3.02 | $2.43 | 0 |
| 2016-09-15 | $3.02 | $3.02 | $3.02 | $3.02 | $2.43 | 0 |
| 2016-09-14 | $3.03 | $3.03 | $3.00 | $3.02 | $2.43 | 708,380 |
| 2016-09-13 | $3.03 | $3.04 | $3.00 | $3.01 | $2.42 | 490,800 |
| 2016-09-12 | $3.07 | $3.07 | $2.99 | $3.00 | $2.41 | 1,922,520 |
| 2016-09-09 | $3.08 | $3.10 | $3.07 | $3.08 | $2.48 | 392,700 |
| 2016-09-08 | $3.08 | $3.10 | $3.07 | $3.09 | $2.49 | 310,900 |
| 2016-09-07 | $3.11 | $3.12 | $3.08 | $3.09 | $2.49 | 586,360 |
| 2016-09-06 | $3.05 | $3.10 | $3.05 | $3.10 | $2.49 | 990,100 |
| 2016-09-05 | $3.06 | $3.09 | $3.04 | $3.07 | $2.47 | 572,000 |
| 2016-09-02 | $3.06 | $3.08 | $3.04 | $3.06 | $2.46 | 572,900 |
| 2016-09-01 | $3.07 | $3.08 | $3.05 | $3.06 | $2.46 | 305,200 |
| 2016-08-31 | $3.09 | $3.09 | $3.06 | $3.08 | $2.48 | 646,700 |
| 2016-08-30 | $3.09 | $3.10 | $3.06 | $3.08 | $2.48 | 357,500 |
| 2016-08-29 | $3.08 | $3.09 | $3.06 | $3.09 | $2.49 | 162,600 |
| 2016-08-26 | $3.09 | $3.09 | $3.06 | $3.09 | $2.49 | 710,000 |
| 2016-08-25 | $3.08 | $3.10 | $3.05 | $3.09 | $2.49 | 1,075,800 |
| 2016-08-24 | $3.11 | $3.12 | $3.08 | $3.10 | $2.49 | 614,800 |
| 2016-08-23 | $3.09 | $3.13 | $3.07 | $3.09 | $2.49 | 757,330 |
| 2016-08-22 | $3.09 | $3.11 | $3.06 | $3.09 | $2.49 | 1,182,940 |
| 2016-08-19 | $3.09 | $3.12 | $3.07 | $3.10 | $2.49 | 994,500 |
| 2016-08-18 | $3.08 | $3.14 | $3.06 | $3.12 | $2.51 | 2,002,790 |
| 2016-08-17 | $3.09 | $3.14 | $3.06 | $3.12 | $2.51 | 2,734,450 |
| 2016-08-16 | $3.06 | $3.12 | $3.06 | $3.08 | $2.48 | 1,395,610 |
| 2016-08-15 | $3.04 | $3.12 | $3.04 | $3.09 | $2.49 | 2,978,400 |
| 2016-08-12 | $3.02 | $3.09 | $3.02 | $3.07 | $2.47 | 1,354,400 |
| 2016-08-11 | $3.12 | $3.12 | $3.04 | $3.06 | $2.46 | 1,485,300 |
| 2016-08-10 | $3.09 | $3.11 | $3.05 | $3.10 | $2.49 | 3,882,790 |
| 2016-08-09 | $3.00 | $3.14 | $3.00 | $3.09 | $2.49 | 3,699,040 |
| 2016-08-08 | $2.99 | $3.00 | $2.96 | $3.00 | $2.41 | 1,572,570 |
| 2016-08-05 | $2.94 | $3.00 | $2.94 | $2.98 | $2.40 | 2,511,300 |
| 2016-08-04 | $2.93 | $2.97 | $2.93 | $2.96 | $2.38 | 1,423,640 |
| 2016-08-03 | $2.89 | $3.05 | $2.87 | $2.94 | $2.37 | 2,879,520 |
| 2016-08-02 | $2.92 | $2.92 | $2.86 | $2.89 | $2.33 | 770,770 |
| 2016-08-01 | $2.93 | $2.93 | $2.88 | $2.91 | $2.34 | 609,440 |
| 2016-07-29 | $2.90 | $2.98 | $2.85 | $2.94 | $2.37 | 2,325,520 |
| 2016-07-28 | $2.88 | $2.92 | $2.88 | $2.90 | $2.33 | 945,030 |
| 2016-07-27 | $2.97 | $2.97 | $2.87 | $2.90 | $2.33 | 2,603,530 |
| 2016-07-26 | $2.94 | $2.98 | $2.94 | $2.97 | $2.39 | 2,261,130 |
| 2016-07-25 | $2.91 | $2.94 | $2.89 | $2.94 | $2.37 | 967,900 |
| 2016-07-22 | $2.93 | $2.94 | $2.90 | $2.91 | $2.34 | 1,720,000 |
| 2016-07-21 | $2.90 | $2.98 | $2.81 | $2.94 | $2.37 | 2,151,320 |
| 2016-07-20 | $2.91 | $2.94 | $2.89 | $2.91 | $2.34 | 1,340,700 |
| 2016-07-19 | $2.92 | $2.93 | $2.90 | $2.92 | $2.35 | 1,228,600 |
| 2016-07-18 | $2.94 | $2.95 | $2.91 | $2.93 | $2.36 | 763,420 |
| 2016-07-15 | $2.91 | $2.95 | $2.91 | $2.94 | $2.37 | 590,740 |
| 2016-07-14 | $2.95 | $2.96 | $2.90 | $2.93 | $2.36 | 1,026,600 |
| 2016-07-13 | $2.91 | $2.96 | $2.91 | $2.95 | $2.37 | 925,100 |
| 2016-07-12 | $2.95 | $2.95 | $2.91 | $2.95 | $2.37 | 940,800 |
| 2016-07-11 | $2.93 | $2.97 | $2.90 | $2.94 | $2.37 | 1,036,610 |
| 2016-07-08 | $2.95 | $2.96 | $2.92 | $2.95 | $2.37 | 740,160 |
| 2016-07-07 | $2.93 | $2.96 | $2.91 | $2.95 | $2.37 | 720,600 |
| 2016-07-06 | $2.97 | $2.97 | $2.92 | $2.93 | $2.36 | 766,600 |
| 2016-07-05 | $2.95 | $2.97 | $2.94 | $2.95 | $2.37 | 1,243,650 |
| 2016-07-04 | $2.89 | $2.95 | $2.88 | $2.93 | $2.36 | 965,200 |
| 2016-07-01 | $2.91 | $2.92 | $2.88 | $2.89 | $2.33 | 490,100 |
| 2016-06-30 | $2.90 | $2.90 | $2.87 | $2.88 | $2.32 | 400,200 |
| 2016-06-29 | $2.90 | $2.91 | $2.88 | $2.89 | $2.33 | 955,500 |
| 2016-06-28 | $2.85 | $2.90 | $2.83 | $2.88 | $2.32 | 837,200 |
| 2016-06-27 | $2.78 | $2.91 | $2.76 | $2.85 | $2.29 | 2,052,800 |
| 2016-06-24 | $2.89 | $2.89 | $2.77 | $2.81 | $2.26 | 796,300 |
| 2016-06-23 | $2.88 | $2.89 | $2.81 | $2.84 | $2.29 | 879,600 |
| 2016-06-22 | $2.80 | $2.94 | $2.76 | $2.90 | $2.33 | 1,773,370 |
| 2016-06-21 | $2.83 | $2.87 | $2.75 | $2.78 | $2.24 | 1,154,200 |
| 2016-06-20 | $2.89 | $2.89 | $2.78 | $2.83 | $2.28 | 640,900 |
| 2016-06-17 | $2.90 | $2.90 | $2.87 | $2.89 | $2.33 | 387,970 |
| 2016-06-16 | $2.90 | $2.90 | $2.85 | $2.87 | $2.31 | 269,200 |
| 2016-06-15 | $2.83 | $2.90 | $2.83 | $2.87 | $2.31 | 559,770 |
| 2016-06-14 | $2.88 | $2.88 | $2.84 | $2.85 | $2.29 | 297,640 |
| 2016-06-13 | $2.90 | $2.92 | $2.82 | $2.85 | $2.29 | 639,770 |
| 2016-06-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.35 | 0 |
| 2016-06-09 | $2.92 | $2.92 | $2.92 | $2.92 | $2.35 | 0 |
| 2016-06-08 | $2.95 | $2.95 | $2.88 | $2.92 | $2.35 | 715,170 |
| 2016-06-07 | $2.95 | $2.95 | $2.90 | $2.93 | $2.36 | 512,150 |
| 2016-06-06 | $2.93 | $2.94 | $2.88 | $2.93 | $2.36 | 615,600 |
| 2016-06-03 | $2.86 | $2.92 | $2.86 | $2.90 | $2.33 | 416,270 |
| 2016-06-02 | $2.87 | $2.94 | $2.83 | $2.89 | $2.33 | 926,900 |
| 2016-06-01 | $2.90 | $2.96 | $2.83 | $2.88 | $2.32 | 1,247,000 |
| 2016-05-31 | $2.88 | $2.94 | $2.84 | $2.94 | $2.37 | 1,460,300 |
| 2016-05-30 | $2.89 | $2.90 | $2.78 | $2.83 | $2.28 | 1,295,600 |
| 2016-05-27 | $2.75 | $2.97 | $2.72 | $2.93 | $2.36 | 3,089,900 |
| 2016-05-26 | $2.76 | $2.76 | $2.70 | $2.73 | $2.20 | 581,400 |
| 2016-05-25 | $2.76 | $2.78 | $2.73 | $2.73 | $2.20 | 291,240 |
| 2016-05-24 | $2.76 | $2.77 | $2.72 | $2.75 | $2.21 | 438,540 |
| 2016-05-23 | $2.74 | $2.77 | $2.70 | $2.75 | $2.21 | 591,920 |
| 2016-05-20 | $2.77 | $2.77 | $2.68 | $2.68 | $2.16 | 2,091,800 |
| 2016-05-19 | $2.79 | $2.80 | $2.74 | $2.77 | $2.23 | 597,520 |
| 2016-05-18 | $2.77 | $2.83 | $2.70 | $2.74 | $2.20 | 845,300 |
| 2016-05-17 | $2.79 | $2.85 | $2.79 | $2.80 | $2.25 | 375,800 |
| 2016-05-16 | $2.82 | $2.85 | $2.76 | $2.85 | $2.29 | 306,000 |
| 2016-05-13 | $2.81 | $2.87 | $2.81 | $2.84 | $2.29 | 315,900 |
| 2016-05-12 | $2.79 | $2.84 | $2.71 | $2.83 | $2.28 | 1,028,100 |
| 2016-05-11 | $2.82 | $2.87 | $2.78 | $2.84 | $2.29 | 3,256,400 |
| 2016-05-10 | $2.77 | $2.82 | $2.70 | $2.79 | $2.25 | 928,300 |
| 2016-05-09 | $2.85 | $2.89 | $2.74 | $2.77 | $2.23 | 1,809,790 |
| 2016-05-06 | $2.95 | $2.99 | $2.89 | $2.90 | $2.33 | 1,158,700 |
| 2016-05-05 | $2.99 | $3.02 | $2.94 | $2.99 | $2.41 | 1,494,720 |
| 2016-05-04 | $3.01 | $3.04 | $2.98 | $3.00 | $2.41 | 2,302,970 |
| 2016-05-03 | $2.99 | $3.06 | $2.98 | $3.00 | $2.41 | 4,196,350 |
| 2016-05-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.41 | 0 |
| 2016-04-29 | $3.00 | $3.00 | $2.97 | $2.99 | $2.41 | 263,500 |
| 2016-04-28 | $2.99 | $3.00 | $2.96 | $3.00 | $2.41 | 803,040 |
| 2016-04-27 | $3.00 | $3.04 | $2.97 | $2.98 | $2.40 | 790,270 |
| 2016-04-26 | $3.03 | $3.03 | $2.97 | $3.00 | $2.41 | 3,748,760 |
| 2016-04-25 | $3.00 | $3.04 | $2.97 | $2.99 | $2.41 | 1,279,970 |
| 2016-04-22 | $3.01 | $3.05 | $2.95 | $3.04 | $2.45 | 1,775,000 |
| 2016-04-21 | $3.07 | $3.09 | $3.00 | $3.03 | $2.44 | 2,979,100 |
| 2016-04-20 | $3.15 | $3.18 | $3.01 | $3.07 | $2.47 | 3,090,480 |
| 2016-04-19 | $3.19 | $3.25 | $3.13 | $3.15 | $2.53 | 2,996,000 |
| 2016-04-18 | $3.19 | $3.23 | $3.16 | $3.19 | $2.57 | 1,190,100 |
| 2016-04-15 | $3.27 | $3.30 | $3.20 | $3.22 | $2.59 | 2,962,450 |
| 2016-04-14 | $3.40 | $3.40 | $3.26 | $3.29 | $2.65 | 5,866,890 |
| 2016-04-13 | $3.34 | $3.34 | $3.23 | $3.34 | $2.69 | 9,042,070 |
| 2016-04-12 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-04-11 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-04-08 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-04-07 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-04-06 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-04-05 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-04-04 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-04-01 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-03-31 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-03-30 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-03-29 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-03-28 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-03-25 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-03-24 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-03-23 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-03-22 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-03-21 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-03-18 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-03-17 | $3.04 | $3.04 | $3.04 | $3.04 | $2.45 | 0 |
| 2016-03-16 | $3.12 | $3.12 | $3.02 | $3.04 | $2.45 | 781,400 |
| 2016-03-15 | $3.08 | $3.10 | $3.03 | $3.05 | $2.45 | 1,292,590 |
| 2016-03-14 | $3.07 | $3.14 | $3.04 | $3.06 | $2.46 | 1,285,900 |
| 2016-03-11 | $3.00 | $3.04 | $2.96 | $3.01 | $2.42 | 810,600 |
| 2016-03-10 | $3.06 | $3.06 | $2.98 | $3.01 | $2.42 | 1,013,450 |
| 2016-03-09 | $3.07 | $3.12 | $3.00 | $3.03 | $2.44 | 2,145,750 |
| 2016-03-08 | $3.09 | $3.30 | $2.90 | $3.14 | $2.53 | 5,671,300 |
| 2016-03-07 | $3.07 | $3.13 | $3.05 | $3.08 | $2.48 | 2,364,990 |
| 2016-03-04 | $3.05 | $3.13 | $2.94 | $3.06 | $2.46 | 2,001,810 |
| 2016-03-03 | $3.13 | $3.25 | $3.11 | $3.11 | $2.50 | 2,909,220 |
| 2016-03-02 | $3.00 | $3.16 | $2.98 | $3.14 | $2.53 | 3,356,210 |
| 2016-03-01 | $2.94 | $3.06 | $2.90 | $3.02 | $2.43 | 2,675,670 |
| 2016-02-29 | $3.10 | $3.10 | $2.84 | $2.95 | $2.37 | 5,772,320 |
| 2016-02-26 | $3.08 | $3.20 | $3.06 | $3.16 | $2.54 | 6,053,640 |
| 2016-02-25 | $3.34 | $3.38 | $3.01 | $3.04 | $2.45 | 7,504,310 |
| 2016-02-24 | $3.11 | $3.41 | $3.11 | $3.34 | $2.69 | 6,654,910 |
| 2016-02-23 | $3.22 | $3.22 | $3.11 | $3.15 | $2.53 | 1,597,440 |
| 2016-02-22 | $3.26 | $3.30 | $3.17 | $3.22 | $2.59 | 3,336,940 |
| 2016-02-19 | $3.03 | $3.32 | $3.01 | $3.26 | $2.62 | 6,215,200 |
| 2016-02-18 | $3.02 | $3.13 | $2.98 | $3.03 | $2.44 | 2,797,270 |
| 2016-02-17 | $3.08 | $3.11 | $2.98 | $3.03 | $2.44 | 3,553,070 |
| 2016-02-16 | $2.80 | $3.08 | $2.80 | $3.08 | $2.48 | 6,322,290 |
| 2016-02-15 | $2.83 | $2.85 | $2.62 | $2.80 | $2.25 | 2,551,270 |
| 2016-02-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.33 | 0 |
| 2016-02-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.33 | 0 |
| 2016-02-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.33 | 0 |
| 2016-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.33 | 0 |
| 2016-02-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.33 | 0 |
| 2016-02-05 | $2.93 | $2.97 | $2.88 | $2.90 | $2.33 | 725,800 |
| 2016-02-04 | $2.85 | $2.95 | $2.81 | $2.93 | $2.36 | 1,921,160 |
| 2016-02-03 | $2.83 | $2.90 | $2.79 | $2.85 | $2.29 | 2,163,410 |
| 2016-02-02 | $2.82 | $2.87 | $2.78 | $2.86 | $2.30 | 1,156,020 |
| 2016-02-01 | $2.85 | $2.86 | $2.73 | $2.78 | $2.24 | 1,422,070 |
| 2016-01-29 | $2.70 | $2.87 | $2.70 | $2.83 | $2.28 | 2,720,590 |
| 2016-01-28 | $2.80 | $2.87 | $2.71 | $2.72 | $2.19 | 2,496,760 |
| 2016-01-27 | $2.90 | $2.95 | $2.71 | $2.85 | $2.29 | 3,141,260 |
| 2016-01-26 | $3.12 | $3.12 | $2.85 | $2.85 | $2.29 | 4,558,440 |
| 2016-01-25 | $3.14 | $3.23 | $3.10 | $3.13 | $2.52 | 3,245,560 |
| 2016-01-22 | $3.18 | $3.24 | $3.10 | $3.21 | $2.58 | 2,633,270 |
| 2016-01-21 | $3.27 | $3.31 | $3.13 | $3.13 | $2.52 | 3,086,650 |
| 2016-01-20 | $3.39 | $3.47 | $3.23 | $3.29 | $2.65 | 4,523,630 |
| 2016-01-19 | $3.10 | $3.38 | $3.08 | $3.38 | $2.72 | 5,534,750 |
| 2016-01-18 | $3.04 | $3.15 | $3.00 | $3.07 | $2.47 | 2,802,700 |
| 2016-01-15 | $3.23 | $3.25 | $3.07 | $3.08 | $2.48 | 1,685,230 |
| 2016-01-14 | $3.16 | $3.26 | $3.03 | $3.23 | $2.60 | 2,463,490 |
| 2016-01-13 | $3.17 | $3.24 | $3.10 | $3.10 | $2.49 | 2,051,130 |
| 2016-01-12 | $3.16 | $3.19 | $3.08 | $3.12 | $2.51 | 2,862,130 |
| 2016-01-11 | $3.31 | $3.34 | $3.10 | $3.10 | $2.49 | 4,097,820 |
| 2016-01-08 | $3.34 | $3.43 | $3.15 | $3.35 | $2.70 | 5,266,680 |
| 2016-01-07 | $3.47 | $3.47 | $3.23 | $3.26 | $2.62 | 467,400 |
| 2016-01-06 | $3.46 | $3.51 | $3.40 | $3.50 | $2.82 | 2,564,800 |
| 2016-01-05 | $3.43 | $3.63 | $3.22 | $3.45 | $2.78 | 4,834,780 |
| 2016-01-04 | $3.88 | $3.91 | $3.49 | $3.50 | $2.82 | 2,742,760 |
| 2016-01-01 | $3.88 | $3.88 | $3.88 | $3.88 | $3.12 | 0 |
| 2015-12-31 | $3.90 | $3.93 | $3.86 | $3.88 | $3.12 | 2,039,230 |
| 2015-12-30 | $3.96 | $3.96 | $3.86 | $3.90 | $3.14 | 2,527,010 |
| 2015-12-29 | $3.80 | $4.05 | $3.75 | $3.92 | $3.15 | 4,976,300 |
| 2015-12-28 | $4.22 | $4.28 | $3.77 | $3.85 | $3.10 | 9,800,100 |
| 2015-12-25 | $4.23 | $4.23 | $4.18 | $4.19 | $3.37 | 3,023,950 |
| 2015-12-24 | $4.20 | $4.23 | $4.17 | $4.19 | $3.37 | 3,615,860 |
| 2015-12-23 | $4.22 | $4.26 | $4.20 | $4.21 | $3.39 | 5,182,290 |
| 2015-12-22 | $4.24 | $4.28 | $4.19 | $4.24 | $3.41 | 3,812,930 |
| 2015-12-21 | $4.19 | $4.29 | $4.13 | $4.24 | $3.41 | 5,270,920 |
| 2015-12-18 | $4.24 | $4.24 | $4.16 | $4.18 | $3.36 | 2,206,040 |
| 2015-12-17 | $4.20 | $4.25 | $4.19 | $4.24 | $3.41 | 4,228,670 |
| 2015-12-16 | $4.22 | $4.22 | $4.17 | $4.19 | $3.37 | 1,498,490 |
| 2015-12-15 | $4.22 | $4.26 | $4.13 | $4.22 | $3.40 | 3,982,990 |
| 2015-12-14 | $4.00 | $4.26 | $4.00 | $4.25 | $3.42 | 3,074,480 |
| 2015-12-11 | $4.15 | $4.17 | $4.08 | $4.10 | $3.30 | 3,277,470 |
| 2015-12-10 | $4.18 | $4.21 | $4.12 | $4.15 | $3.34 | 2,899,150 |
| 2015-12-09 | $4.18 | $4.28 | $4.16 | $4.20 | $3.38 | 3,359,120 |
| 2015-12-08 | $4.28 | $4.29 | $4.16 | $4.21 | $3.39 | 3,827,170 |
| 2015-12-07 | $4.29 | $4.45 | $4.23 | $4.32 | $3.48 | 5,150,600 |
| 2015-12-04 | $4.23 | $4.35 | $4.15 | $4.29 | $3.45 | 4,858,890 |
| 2015-12-03 | $4.21 | $4.29 | $4.11 | $4.22 | $3.40 | 3,299,400 |
| 2015-12-02 | $4.19 | $4.22 | $4.06 | $4.16 | $3.35 | 4,021,860 |
| 2015-12-01 | $4.08 | $4.29 | $4.00 | $4.19 | $3.37 | 7,178,170 |
| 2015-11-30 | $3.94 | $4.13 | $3.89 | $3.99 | $3.21 | 7,662,420 |
| 2015-11-27 | $4.17 | $4.19 | $3.91 | $3.94 | $3.17 | 7,353,810 |
| 2015-11-26 | $4.31 | $4.37 | $4.19 | $4.19 | $3.37 | 4,148,700 |
| 2015-11-25 | $4.28 | $4.42 | $4.23 | $4.28 | $3.44 | 6,386,700 |
| 2015-11-24 | $4.29 | $4.30 | $4.18 | $4.26 | $3.43 | 6,118,820 |
| 2015-11-23 | $4.29 | $4.43 | $4.15 | $4.37 | $3.52 | 18,854,690 |
| 2015-11-20 | $3.75 | $4.13 | $3.74 | $4.13 | $3.32 | 12,767,300 |
| 2015-11-19 | $3.67 | $3.77 | $3.67 | $3.75 | $3.02 | 3,342,190 |
| 2015-11-18 | $3.75 | $3.79 | $3.67 | $3.67 | $2.95 | 2,207,500 |
| 2015-11-17 | $3.73 | $3.83 | $3.71 | $3.75 | $3.02 | 3,786,300 |
| 2015-11-16 | $3.62 | $3.71 | $3.58 | $3.71 | $2.99 | 2,791,340 |
| 2015-11-13 | $3.75 | $3.78 | $3.69 | $3.71 | $2.99 | 3,353,940 |
| 2015-11-12 | $3.78 | $3.81 | $3.72 | $3.79 | $3.05 | 2,899,900 |
| 2015-11-11 | $3.74 | $3.84 | $3.71 | $3.77 | $3.03 | 3,902,980 |
| 2015-11-10 | $3.79 | $3.82 | $3.73 | $3.77 | $3.03 | 3,705,640 |
| 2015-11-09 | $3.74 | $3.82 | $3.65 | $3.81 | $3.07 | 6,069,750 |
| 2015-11-06 | $3.59 | $3.80 | $3.59 | $3.74 | $3.01 | 4,289,870 |
| 2015-11-05 | $3.72 | $3.80 | $3.66 | $3.67 | $2.95 | 5,232,990 |
| 2015-11-04 | $3.55 | $3.73 | $3.55 | $3.70 | $2.98 | 5,803,170 |
| 2015-11-03 | $3.48 | $3.58 | $3.48 | $3.55 | $2.86 | 2,452,810 |
| 2015-11-02 | $3.48 | $3.61 | $3.41 | $3.53 | $2.84 | 3,304,650 |
| 2015-10-30 | $3.58 | $3.60 | $3.47 | $3.52 | $2.83 | 3,798,300 |
| 2015-10-29 | $3.50 | $3.70 | $3.46 | $3.58 | $2.88 | 4,900,540 |
| 2015-10-28 | $3.62 | $3.69 | $3.46 | $3.49 | $2.81 | 5,993,760 |
| 2015-10-27 | $3.74 | $3.74 | $3.43 | $3.66 | $2.95 | 4,699,760 |
| 2015-10-26 | $3.82 | $3.87 | $3.69 | $3.72 | $2.99 | 5,733,400 |
| 2015-10-23 | $3.67 | $3.87 | $3.61 | $3.82 | $3.07 | 10,292,830 |
| 2015-10-22 | $3.53 | $3.73 | $3.51 | $3.70 | $2.98 | 9,907,390 |
| 2015-10-21 | $3.87 | $3.91 | $3.52 | $3.52 | $2.83 | 12,316,830 |
| 2015-10-20 | $3.89 | $4.15 | $3.80 | $3.91 | $3.15 | 13,039,330 |
| 2015-10-19 | $3.49 | $3.81 | $3.48 | $3.81 | $3.07 | 17,714,450 |
| 2015-10-16 | $3.35 | $3.51 | $3.33 | $3.46 | $2.78 | 7,776,230 |
| 2015-10-15 | $3.23 | $3.37 | $3.22 | $3.34 | $2.69 | 6,710,990 |
| 2015-10-14 | $3.35 | $3.37 | $3.22 | $3.30 | $2.66 | 5,056,900 |
| 2015-10-13 | $3.26 | $3.44 | $3.21 | $3.39 | $2.73 | 9,938,390 |
| 2015-10-12 | $3.00 | $3.28 | $3.00 | $3.28 | $2.64 | 11,988,200 |
| 2015-10-09 | $3.00 | $3.04 | $2.95 | $2.99 | $2.41 | 3,844,870 |
| 2015-10-08 | $3.03 | $3.07 | $2.95 | $3.00 | $2.41 | 6,140,780 |
| 2015-10-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.37 | 0 |
| 2015-10-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.37 | 0 |
| 2015-10-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.37 | 0 |
| 2015-10-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.37 | 0 |
| 2015-10-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.37 | 0 |
| 2015-09-30 | $3.13 | $3.17 | $2.87 | $2.95 | $2.37 | 11,459,260 |
| 2015-09-29 | $3.14 | $3.32 | $3.08 | $3.19 | $2.57 | 4,383,140 |
| 2015-09-28 | $3.11 | $3.20 | $3.05 | $3.14 | $2.53 | 1,805,380 |
| 2015-09-25 | $3.17 | $3.40 | $3.08 | $3.10 | $2.49 | 8,084,260 |
| 2015-09-24 | $6.00 | $6.30 | $6.00 | $6.20 | $2.49 | 6,308,910 |
| 2015-09-23 | $5.95 | $6.33 | $5.95 | $5.99 | $2.41 | 13,789,620 |
| 2015-09-22 | $6.61 | $6.61 | $6.61 | $6.61 | $2.66 | 3,895,700 |
| 2015-09-21 | $7.34 | $7.34 | $7.34 | $7.34 | $2.95 | 53,000 |
| 2015-09-18 | $8.16 | $8.16 | $8.16 | $8.16 | $3.28 | 48,800 |
| 2015-09-17 | $9.07 | $9.07 | $9.07 | $9.07 | $3.65 | 38,100 |
| 2015-09-16 | $10.08 | $10.08 | $10.08 | $10.08 | $4.06 | 6,400 |
| 2015-09-15 | $11.20 | $11.20 | $11.20 | $11.20 | $4.51 | 95,700 |
| 2015-09-14 | $12.44 | $12.44 | $12.44 | $12.44 | $5.01 | 11,900 |
| 2015-09-11 | $13.82 | $13.82 | $13.82 | $13.82 | $5.56 | 17,200 |
| 2015-09-10 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-09-09 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-09-08 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-09-07 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-09-04 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-09-03 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-09-02 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-09-01 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-31 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-28 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-27 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-26 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-25 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-24 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-21 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-20 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-19 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-18 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-17 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-14 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-13 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-12 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-11 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-10 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-07 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-06 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-05 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-04 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-08-03 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-07-31 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-07-30 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-07-29 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
| 2015-07-28 | $15.37 | $15.37 | $15.37 | $15.37 | $6.18 | 0 |
Konka Group Company Ltd (200016) News Headlines
Recent Konka Group Company Ltd (200016) News
Similar Companies to Konka Group Company Ltd (200016) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |