Guangdong Rieys Group Company Ltd (200168) Exchange: SHE

  1. Overview
  2. Guangdong Rieys Group Company Ltd (200168)

Data as of July 17, 2025

$0.70 ($-0.04) -5.41%

Guangdong Rieys Group Company Ltd - Daily Information
Click for more stock information on Guangdong Rieys Group Company Ltd.
Daily Information Data
Date July 17, 2025
Open $0.70
Previous Close $0.70
High $0.70
Low $0.70
Adjusted Open $0.70
Previous Adjusted Close $0.70
Adjusted High $0.70
Adjusted Low $0.70

About Guangdong Rieys Group Company Ltd (200168)

GUANGDONG RIEYS GROUP COMPANY LTD is principally engaged in the real estate and garment industry. The company mainly involves in the development and sale of commercial housing, as well as processing and sale of garments. The Company distributes its garment products to domestic and overseas markets.

Invest in Guangdong Rieys Group Company Ltd (200168)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Guangdong Rieys Group Company Ltd (200168)

Date Open High Low Close Adj.Close Volume
2021-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 102,900
2021-04-09 $0.74 $0.74 $0.74 $0.74 $0.74 12,300
2021-04-08 $0.78 $0.78 $0.78 $0.78 $0.78 26,000
2021-04-07 $0.82 $0.82 $0.82 $0.82 $0.82 4,000
2021-04-06 $0.86 $0.86 $0.86 $0.86 $0.86 46,200
2021-04-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-02 $0.90 $0.90 $0.90 $0.90 $0.90 74,100
2021-04-01 $1.00 $1.00 $0.95 $0.95 $0.95 88,200
2021-03-31 $1.02 $1.05 $1.00 $1.00 $1.00 452,100
2021-03-30 $1.05 $1.05 $1.01 $1.05 $1.05 205,820
2021-03-29 $1.03 $1.05 $1.00 $1.04 $1.04 166,400
2021-03-26 $1.03 $1.05 $1.03 $1.03 $1.03 133,450
2021-03-25 $1.04 $1.07 $1.00 $1.05 $1.05 389,300
2021-03-24 $1.07 $1.07 $1.04 $1.04 $1.04 150,340
2021-03-23 $1.09 $1.09 $1.04 $1.06 $1.06 277,200
2021-03-22 $1.05 $1.07 $1.05 $1.06 $1.06 249,800
2021-03-19 $1.04 $1.08 $1.04 $1.07 $1.07 98,900
2021-03-18 $1.07 $1.09 $1.05 $1.06 $1.06 62,400
2021-03-17 $1.06 $1.11 $1.06 $1.07 $1.07 211,500
2021-03-16 $1.09 $1.11 $1.07 $1.07 $1.07 208,860
2021-03-15 $1.14 $1.15 $1.13 $1.13 $1.13 111,300
2021-03-12 $1.10 $1.19 $1.09 $1.19 $1.19 977,330
2021-03-11 $1.09 $1.16 $1.07 $1.15 $1.15 355,520
2021-03-10 $1.07 $1.16 $1.05 $1.13 $1.13 1,914,360
2021-03-09 $1.03 $1.12 $1.02 $1.11 $1.11 1,567,460
2021-03-08 $1.08 $1.11 $1.07 $1.07 $1.07 453,800
2021-03-05 $1.16 $1.16 $1.12 $1.13 $1.13 265,440
2021-03-04 $1.16 $1.18 $1.16 $1.18 $1.18 85,810
2021-03-03 $1.19 $1.19 $1.15 $1.19 $1.19 31,920
2021-03-02 $1.15 $1.19 $1.15 $1.18 $1.18 300
2021-03-01 $1.12 $1.19 $1.12 $1.19 $1.19 108,300
2021-02-26 $1.17 $1.17 $1.13 $1.16 $1.16 34,500
2021-02-25 $1.13 $1.16 $1.13 $1.15 $1.15 19,900
2021-02-24 $1.16 $1.16 $1.14 $1.16 $1.16 18,300
2021-02-23 $1.15 $1.16 $1.14 $1.16 $1.16 111,760
2021-02-22 $1.18 $1.18 $1.15 $1.18 $1.18 97,200
2021-02-19 $1.20 $1.21 $1.15 $1.18 $1.18 319,000
2021-02-18 $1.13 $1.20 $1.13 $1.20 $1.20 138,410
2021-02-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-02-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-02-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-02-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-02-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-02-10 $1.15 $1.18 $1.13 $1.16 $1.16 82,000
2021-02-09 $1.17 $1.17 $1.07 $1.16 $1.16 102,830
2021-02-08 $1.12 $1.16 $1.12 $1.12 $1.12 106,400
2021-02-05 $1.15 $1.15 $1.09 $1.13 $1.13 3,400
2021-02-04 $1.07 $1.15 $1.07 $1.13 $1.13 61,700
2021-02-03 $1.07 $1.18 $1.06 $1.11 $1.11 182,910
2021-02-02 $1.15 $1.19 $1.09 $1.12 $1.12 250,740
2021-02-01 $1.17 $1.17 $1.15 $1.15 $1.15 223,600
2021-01-29 $1.17 $1.23 $1.17 $1.21 $1.21 56,900
2021-01-28 $1.19 $1.22 $1.19 $1.20 $1.20 19,400
2021-01-27 $1.23 $1.23 $1.19 $1.22 $1.22 42,300
2021-01-26 $1.21 $1.24 $1.18 $1.21 $1.21 209,700
2021-01-25 $1.20 $1.20 $1.16 $1.19 $1.19 9,000
2021-01-22 $1.19 $1.20 $1.15 $1.20 $1.20 370,540
2021-01-21 $1.17 $1.19 $1.17 $1.18 $1.18 26,100
2021-01-20 $1.15 $1.18 $1.15 $1.18 $1.18 4,290
2021-01-19 $1.18 $1.19 $1.14 $1.18 $1.18 60,000
2021-01-18 $1.17 $1.20 $1.13 $1.18 $1.18 62,400
2021-01-15 $1.14 $1.18 $1.14 $1.18 $1.18 36,180
2021-01-14 $1.16 $1.17 $1.12 $1.17 $1.17 28,600
2021-01-13 $1.17 $1.17 $1.12 $1.17 $1.17 41,000
2021-01-12 $1.15 $1.18 $1.15 $1.17 $1.17 108,100
2021-01-11 $1.15 $1.18 $1.15 $1.18 $1.18 12,860
2021-01-08 $1.18 $1.20 $1.14 $1.19 $1.19 441,460
2021-01-07 $1.15 $1.19 $1.15 $1.18 $1.18 33,100
2021-01-06 $1.19 $1.19 $1.17 $1.19 $1.19 64,400
2021-01-05 $1.13 $1.18 $1.13 $1.18 $1.18 130,100
2021-01-04 $1.14 $1.18 $1.13 $1.18 $1.18 5,940
2021-01-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-12-31 $1.15 $1.19 $1.14 $1.18 $1.18 86,740
2020-12-30 $1.15 $1.21 $1.15 $1.19 $1.19 92,200
2020-12-29 $1.17 $1.23 $1.16 $1.20 $1.20 170,840
2020-12-28 $1.11 $1.19 $1.11 $1.18 $1.18 628,600
2020-12-25 $1.17 $1.17 $1.10 $1.15 $1.15 57,000
2020-12-24 $1.05 $1.13 $1.05 $1.13 $1.13 829,620
2020-12-23 $1.01 $1.09 $1.00 $1.08 $1.08 434,200
2020-12-22 $1.05 $1.09 $1.04 $1.04 $1.04 54,100
2020-12-21 $1.07 $1.11 $1.05 $1.09 $1.09 53,200
2020-12-18 $1.06 $1.13 $1.06 $1.10 $1.10 406,720
2020-12-17 $1.17 $1.18 $1.12 $1.12 $1.12 957,200
2020-12-16 $1.17 $1.18 $1.16 $1.18 $1.18 345,400
2020-12-15 $1.18 $1.18 $1.16 $1.17 $1.17 229,430
2020-12-14 $1.19 $1.19 $1.17 $1.19 $1.19 51,200
2020-12-11 $1.17 $1.18 $1.17 $1.18 $1.18 113,400
2020-12-10 $1.17 $1.19 $1.17 $1.18 $1.18 212,700
2020-12-09 $1.17 $1.18 $1.16 $1.17 $1.17 410,600
2020-12-08 $1.15 $1.16 $1.15 $1.16 $1.16 18,520
2020-12-07 $1.15 $1.17 $1.15 $1.16 $1.16 120,900
2020-12-04 $1.18 $1.18 $1.18 $1.18 $1.18 100
2020-12-03 $1.16 $1.18 $1.15 $1.18 $1.18 250,720
2020-12-02 $1.18 $1.18 $1.16 $1.17 $1.17 50,140
2020-12-01 $1.17 $1.17 $1.15 $1.17 $1.17 90,200
2020-11-30 $1.16 $1.17 $1.15 $1.17 $1.17 147,860
2020-11-27 $1.14 $1.17 $1.14 $1.16 $1.16 107,300
2020-11-26 $1.14 $1.16 $1.14 $1.15 $1.15 42,900
2020-11-25 $1.15 $1.17 $1.14 $1.17 $1.17 21,660
2020-11-24 $1.17 $1.17 $1.14 $1.17 $1.17 48,500
2020-11-23 $1.20 $1.20 $1.15 $1.17 $1.17 75,600
2020-11-20 $1.15 $1.18 $1.14 $1.17 $1.17 11,700
2020-11-19 $1.15 $1.17 $1.15 $1.17 $1.17 69,900
2020-11-18 $1.14 $1.17 $1.14 $1.16 $1.16 91,800
2020-11-17 $1.14 $1.17 $1.14 $1.17 $1.17 127,680
2020-11-16 $1.13 $1.17 $1.13 $1.16 $1.16 137,500
2020-11-13 $1.14 $1.16 $1.14 $1.16 $1.16 7,000
2020-11-12 $1.13 $1.17 $1.13 $1.15 $1.15 268,450
2020-11-11 $1.16 $1.16 $1.15 $1.15 $1.15 1,600
2020-11-10 $1.16 $1.16 $1.14 $1.15 $1.15 19,400
2020-11-09 $1.14 $1.16 $1.13 $1.16 $1.16 52,200
2020-11-06 $1.17 $1.17 $1.13 $1.16 $1.16 111,580
2020-11-05 $1.15 $1.18 $1.13 $1.18 $1.18 33,410
2020-11-04 $1.13 $1.18 $1.13 $1.18 $1.18 14,700
2020-11-03 $1.13 $1.16 $1.12 $1.16 $1.16 152,200
2020-11-02 $1.12 $1.14 $1.11 $1.12 $1.12 394,020
2020-10-30 $1.13 $1.14 $1.12 $1.14 $1.14 127,800
2020-10-29 $1.13 $1.13 $1.12 $1.13 $1.13 140,500
2020-10-28 $1.15 $1.15 $1.12 $1.14 $1.14 77,840
2020-10-27 $1.14 $1.14 $1.12 $1.14 $1.14 41,700
2020-10-26 $1.15 $1.15 $1.09 $1.15 $1.15 25,000
2020-10-23 $1.15 $1.15 $1.12 $1.15 $1.15 141,600
2020-10-22 $1.15 $1.15 $1.12 $1.14 $1.14 10,200
2020-10-21 $1.13 $1.15 $1.12 $1.15 $1.15 19,040
2020-10-20 $1.14 $1.15 $1.12 $1.15 $1.15 19,920
2020-10-19 $1.15 $1.15 $1.13 $1.15 $1.15 20,200
2020-10-16 $1.14 $1.14 $1.13 $1.14 $1.14 220
2020-10-15 $1.13 $1.15 $1.12 $1.15 $1.15 27,200
2020-10-14 $1.15 $1.16 $1.12 $1.16 $1.16 34,800
2020-10-13 $1.13 $1.16 $1.12 $1.16 $1.16 54,300
2020-10-12 $1.13 $1.16 $1.13 $1.16 $1.16 51,900
2020-10-09 $1.15 $1.16 $1.13 $1.15 $1.15 12,200
2020-10-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-30 $1.15 $1.18 $1.12 $1.15 $1.15 68,700
2020-09-29 $1.16 $1.16 $1.13 $1.14 $1.14 127,600
2020-09-28 $1.15 $1.16 $1.12 $1.12 $1.12 170,200
2020-09-25 $1.16 $1.16 $1.13 $1.16 $1.16 99,730
2020-09-24 $1.15 $1.17 $1.15 $1.17 $1.17 7,530
2020-09-23 $1.14 $1.17 $1.14 $1.17 $1.17 25,600
2020-09-22 $1.15 $1.16 $1.14 $1.16 $1.16 800
2020-09-21 $1.14 $1.16 $1.14 $1.16 $1.16 41,400
2020-09-18 $1.15 $1.16 $1.15 $1.16 $1.16 11,500
2020-09-17 $1.14 $1.16 $1.13 $1.15 $1.15 15,500
2020-09-16 $1.16 $1.16 $1.14 $1.16 $1.16 22,400
2020-09-15 $1.16 $1.18 $1.16 $1.17 $1.17 65,500
2020-09-14 $1.13 $1.17 $1.13 $1.16 $1.16 56,920
2020-09-11 $1.14 $1.15 $1.13 $1.15 $1.15 9,500
2020-09-10 $1.15 $1.16 $1.14 $1.16 $1.16 11,200
2020-09-09 $1.12 $1.15 $1.12 $1.15 $1.15 85,380
2020-09-08 $1.12 $1.14 $1.12 $1.14 $1.14 232,520
2020-09-07 $1.13 $1.14 $1.13 $1.14 $1.14 260
2020-09-04 $1.13 $1.14 $1.12 $1.14 $1.14 91,400
2020-09-03 $1.13 $1.14 $1.12 $1.14 $1.14 9,600
2020-09-02 $1.12 $1.14 $1.12 $1.14 $1.14 96,200
2020-09-01 $1.15 $1.15 $1.13 $1.15 $1.15 34,300
2020-08-31 $1.15 $1.15 $1.12 $1.15 $1.15 39,100
2020-08-28 $1.12 $1.15 $1.12 $1.15 $1.15 14,100
2020-08-27 $1.12 $1.14 $1.12 $1.14 $1.14 82,500
2020-08-26 $1.15 $1.15 $1.11 $1.12 $1.12 214,200
2020-08-25 $1.11 $1.12 $1.11 $1.12 $1.12 28,180
2020-08-24 $1.11 $1.12 $1.11 $1.11 $1.11 169,400
2020-08-21 $1.12 $1.13 $1.12 $1.12 $1.12 217,300
2020-08-20 $1.12 $1.13 $1.12 $1.12 $1.12 134,900
2020-08-19 $1.13 $1.13 $1.12 $1.12 $1.12 48,960
2020-08-18 $1.13 $1.13 $1.12 $1.13 $1.13 80,740
2020-08-17 $1.13 $1.14 $1.12 $1.13 $1.13 70,200
2020-08-14 $1.13 $1.13 $1.12 $1.13 $1.13 8,500
2020-08-13 $1.11 $1.14 $1.11 $1.13 $1.13 363,900
2020-08-12 $1.12 $1.13 $1.11 $1.12 $1.12 52,540
2020-08-11 $1.13 $1.13 $1.11 $1.13 $1.13 84,660
2020-08-10 $1.13 $1.13 $1.12 $1.12 $1.12 17,700
2020-08-07 $1.13 $1.13 $1.11 $1.13 $1.13 45,400
2020-08-06 $1.12 $1.15 $1.12 $1.13 $1.13 33,700
2020-08-05 $1.16 $1.16 $1.12 $1.13 $1.13 29,700
2020-08-04 $1.12 $1.15 $1.11 $1.13 $1.13 112,700
2020-08-03 $1.11 $1.14 $1.09 $1.13 $1.13 421,800
2020-07-31 $1.07 $1.14 $1.07 $1.11 $1.11 367,700
2020-07-30 $1.12 $1.12 $1.09 $1.10 $1.10 419,980
2020-07-29 $1.09 $1.13 $1.08 $1.12 $1.12 2,076,300
2020-07-28 $1.02 $1.10 $1.01 $1.08 $1.08 2,491,070
2020-07-27 $1.05 $1.06 $1.02 $1.06 $1.06 35,600
2020-07-24 $1.06 $1.06 $1.04 $1.05 $1.05 68,900
2020-07-23 $1.02 $1.05 $1.02 $1.05 $1.05 39,800
2020-07-22 $1.07 $1.07 $1.01 $1.05 $1.05 481,190
2020-07-21 $1.08 $1.08 $1.04 $1.05 $1.05 857,200
2020-07-20 $1.07 $1.08 $1.05 $1.08 $1.08 249,260
2020-07-17 $1.06 $1.08 $1.06 $1.07 $1.07 22,800
2020-07-16 $1.07 $1.08 $1.05 $1.06 $1.06 149,680
2020-07-15 $1.09 $1.09 $1.06 $1.09 $1.09 108,850
2020-07-14 $1.08 $1.09 $1.07 $1.08 $1.08 209,050
2020-07-13 $1.08 $1.11 $1.06 $1.11 $1.11 1,088,690
2020-07-10 $1.10 $1.12 $1.10 $1.12 $1.12 74,750
2020-07-09 $1.13 $1.14 $1.10 $1.13 $1.13 301,300
2020-07-08 $1.18 $1.18 $1.14 $1.16 $1.16 60,000
2020-07-07 $1.18 $1.19 $1.15 $1.18 $1.18 188,200
2020-07-06 $1.15 $1.17 $1.13 $1.17 $1.17 328,010
2020-07-03 $1.11 $1.16 $1.11 $1.15 $1.15 591,500
2020-07-02 $1.11 $1.11 $1.08 $1.10 $1.10 93,460
2020-07-01 $1.09 $1.09 $1.07 $1.08 $1.08 60,360
2020-06-30 $1.11 $1.13 $1.08 $1.09 $1.09 19,300
2020-06-29 $1.08 $1.11 $1.08 $1.10 $1.10 20,390
2020-06-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-06-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-06-24 $1.10 $1.12 $1.10 $1.11 $1.11 21,800
2020-06-23 $1.12 $1.12 $1.10 $1.12 $1.12 21,180
2020-06-22 $1.10 $1.11 $1.09 $1.11 $1.11 99,700
2020-06-19 $1.08 $1.11 $1.08 $1.10 $1.10 108,800
2020-06-18 $1.13 $1.13 $1.07 $1.11 $1.11 125,600
2020-06-17 $1.09 $1.11 $1.07 $1.10 $1.10 298,100
2020-06-16 $1.06 $1.09 $1.06 $1.09 $1.09 139,760
2020-06-15 $1.08 $1.10 $1.06 $1.06 $1.06 109,300
2020-06-12 $1.07 $1.08 $1.05 $1.07 $1.07 44,500
2020-06-11 $1.08 $1.09 $1.07 $1.08 $1.08 152,300
2020-06-10 $1.05 $1.11 $1.04 $1.10 $1.10 1,645,240
2020-06-09 $1.04 $1.06 $1.04 $1.06 $1.06 100,680
2020-06-08 $1.05 $1.06 $1.03 $1.06 $1.06 195,200
2020-06-05 $1.05 $1.06 $1.04 $1.06 $1.06 179,900
2020-06-04 $1.05 $1.09 $1.05 $1.07 $1.07 153,800
2020-06-03 $1.08 $1.08 $1.05 $1.05 $1.05 52,200
2020-06-02 $1.07 $1.09 $1.05 $1.08 $1.08 266,160
2020-06-01 $1.07 $1.12 $1.06 $1.07 $1.07 157,800
2020-05-29 $1.08 $1.12 $1.06 $1.10 $1.10 71,440
2020-05-28 $1.12 $1.14 $1.10 $1.10 $1.10 70,900
2020-05-27 $1.13 $1.15 $1.12 $1.14 $1.14 107,100
2020-05-26 $1.17 $1.19 $1.10 $1.15 $1.15 673,600
2020-05-25 $1.09 $1.13 $1.09 $1.13 $1.13 262,760
2020-05-22 $1.09 $1.09 $1.08 $1.08 $1.08 15,300
2020-05-21 $1.06 $1.11 $1.06 $1.10 $1.10 44,800
2020-05-20 $1.10 $1.15 $1.10 $1.10 $1.10 181,300
2020-05-19 $1.10 $1.16 $1.10 $1.15 $1.15 140,360
2020-05-18 $1.09 $1.14 $1.09 $1.14 $1.14 294,900
2020-05-15 $1.06 $1.09 $1.06 $1.09 $1.09 42,420
2020-05-14 $1.04 $1.10 $1.03 $1.09 $1.09 1,897,010
2020-05-13 $1.03 $1.07 $1.02 $1.07 $1.07 231,700
2020-05-12 $1.06 $1.07 $1.03 $1.05 $1.05 390,800
2020-05-11 $1.02 $1.06 $1.02 $1.06 $1.06 21,200
2020-05-08 $1.00 $1.05 $1.00 $1.05 $1.05 125,200
2020-05-07 $1.03 $1.05 $1.02 $1.05 $1.05 443,720
2020-05-06 $1.05 $1.07 $1.03 $1.07 $1.07 281,100
2020-05-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-05-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-05-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-04-30 $1.08 $1.08 $1.07 $1.08 $1.08 125,120
2020-04-29 $1.11 $1.11 $1.08 $1.08 $1.08 227,000
2020-04-28 $1.09 $1.12 $1.09 $1.10 $1.10 32,500
2020-04-27 $1.12 $1.12 $1.08 $1.12 $1.12 127,800
2020-04-24 $1.09 $1.11 $1.08 $1.11 $1.11 39,400
2020-04-23 $1.13 $1.13 $1.08 $1.12 $1.12 44,500
2020-04-22 $1.08 $1.12 $1.08 $1.12 $1.12 11,180
2020-04-21 $1.10 $1.11 $1.08 $1.11 $1.11 5,700
2020-04-20 $1.13 $1.13 $1.07 $1.10 $1.10 24,400
2020-04-17 $1.02 $1.11 $1.02 $1.10 $1.10 1,029,480
2020-04-16 $1.00 $1.06 $1.00 $1.06 $1.06 73,220
2020-04-15 $1.04 $1.05 $1.02 $1.05 $1.05 112,920
2020-04-14 $1.07 $1.08 $1.05 $1.05 $1.05 278,800
2020-04-13 $1.07 $1.07 $1.06 $1.07 $1.07 71,200
2020-04-10 $1.08 $1.08 $1.07 $1.07 $1.07 111,000
2020-04-09 $1.09 $1.11 $1.08 $1.08 $1.08 103,220
2020-04-08 $1.11 $1.11 $1.08 $1.08 $1.08 136,300
2020-04-07 $1.08 $1.12 $1.08 $1.12 $1.12 40,300
2020-04-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-04-03 $1.09 $1.13 $1.07 $1.12 $1.12 168,000
2020-04-02 $1.09 $1.13 $1.08 $1.13 $1.13 127,720
2020-04-01 $1.06 $1.13 $1.06 $1.13 $1.13 1,042,460
2020-03-31 $1.08 $1.11 $1.08 $1.10 $1.10 122,200
2020-03-30 $1.03 $1.10 $1.03 $1.09 $1.09 71,460
2020-03-27 $1.11 $1.11 $1.06 $1.08 $1.08 104,200
2020-03-26 $1.09 $1.13 $1.09 $1.09 $1.09 107,700
2020-03-25 $1.12 $1.13 $1.09 $1.13 $1.13 210,600
2020-03-24 $1.11 $1.13 $1.09 $1.11 $1.11 32,160
2020-03-23 $1.07 $1.12 $1.07 $1.11 $1.11 141,800
2020-03-20 $1.10 $1.13 $1.09 $1.09 $1.09 77,200
2020-03-19 $1.12 $1.12 $1.09 $1.09 $1.09 160,400
2020-03-18 $1.09 $1.15 $1.09 $1.12 $1.12 273,500
2020-03-17 $1.16 $1.16 $1.11 $1.12 $1.12 111,640
2020-03-16 $1.18 $1.18 $1.13 $1.16 $1.16 35,200
2020-03-13 $1.13 $1.19 $1.13 $1.18 $1.18 350,900
2020-03-12 $1.19 $1.21 $1.14 $1.19 $1.19 680,700
2020-03-11 $1.22 $1.25 $1.19 $1.20 $1.20 157,740
2020-03-10 $1.16 $1.20 $1.15 $1.20 $1.20 200,640
2020-03-09 $1.09 $1.15 $1.09 $1.14 $1.14 156,280
2020-03-06 $1.10 $1.11 $1.10 $1.11 $1.11 56,340
2020-03-05 $1.07 $1.12 $1.07 $1.11 $1.11 121,060
2020-03-04 $1.12 $1.12 $1.10 $1.10 $1.10 23,100
2020-03-03 $1.10 $1.12 $1.10 $1.12 $1.12 106,800
2020-03-02 $1.09 $1.11 $1.09 $1.11 $1.11 206,600
2020-02-28 $1.10 $1.11 $1.09 $1.11 $1.11 20,900
2020-02-27 $1.10 $1.11 $1.10 $1.11 $1.11 26,000
2020-02-26 $1.10 $1.10 $1.08 $1.10 $1.10 232,960
2020-02-25 $1.10 $1.10 $1.08 $1.10 $1.10 66,300
2020-02-24 $1.09 $1.11 $1.07 $1.11 $1.11 296,800
2020-02-21 $1.10 $1.11 $1.09 $1.11 $1.11 67,400
2020-02-20 $1.10 $1.11 $1.09 $1.11 $1.11 210,600
2020-02-19 $1.11 $1.11 $1.10 $1.11 $1.11 10,200
2020-02-18 $1.10 $1.12 $1.10 $1.11 $1.11 76,910
2020-02-17 $1.11 $1.11 $1.09 $1.10 $1.10 31,900
2020-02-14 $1.12 $1.12 $1.08 $1.11 $1.11 177,100
2020-02-13 $1.11 $1.12 $1.09 $1.12 $1.12 27,000
2020-02-12 $1.09 $1.11 $1.08 $1.11 $1.11 75,420
2020-02-11 $1.12 $1.12 $1.10 $1.11 $1.11 16,100
2020-02-10 $1.10 $1.12 $1.10 $1.10 $1.10 30,300
2020-02-07 $1.14 $1.14 $1.10 $1.13 $1.13 178,300
2020-02-06 $1.11 $1.12 $1.09 $1.12 $1.12 164,500
2020-02-05 $1.07 $1.11 $1.07 $1.09 $1.09 129,000
2020-02-04 $1.07 $1.12 $1.07 $1.12 $1.12 345,000
2020-02-03 $1.13 $1.13 $1.13 $1.13 $1.13 302,800
2020-01-31 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-01-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-01-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-01-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-01-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-01-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-01-23 $1.19 $1.19 $1.17 $1.19 $1.19 63,700
2020-01-22 $1.20 $1.20 $1.19 $1.20 $1.20 358,000
2020-01-21 $1.22 $1.23 $1.20 $1.20 $1.20 300,700
2020-01-20 $1.20 $1.22 $1.19 $1.21 $1.21 177,600
2020-01-17 $1.14 $1.20 $1.14 $1.18 $1.18 239,660
2020-01-16 $1.14 $1.15 $1.12 $1.14 $1.14 58,700
2020-01-15 $1.13 $1.15 $1.13 $1.15 $1.15 9,000
2020-01-14 $1.13 $1.15 $1.13 $1.15 $1.15 55,500
2020-01-13 $1.13 $1.15 $1.13 $1.15 $1.15 53,840
2020-01-10 $1.14 $1.16 $1.14 $1.15 $1.15 56,000
2020-01-09 $1.14 $1.17 $1.14 $1.16 $1.16 132,000
2020-01-08 $1.14 $1.14 $1.12 $1.13 $1.13 207,800
2020-01-07 $1.13 $1.15 $1.12 $1.14 $1.14 133,520
2020-01-06 $1.10 $1.14 $1.10 $1.13 $1.13 718,680
2020-01-03 $1.07 $1.14 $1.07 $1.12 $1.12 364,900
2020-01-02 $1.16 $1.16 $1.12 $1.12 $1.12 29,200
2020-01-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-31 $1.13 $1.14 $1.12 $1.14 $1.14 387,740
2019-12-30 $1.13 $1.15 $1.13 $1.15 $1.15 273,280
2019-12-27 $1.13 $1.15 $1.13 $1.14 $1.14 341,840
2019-12-26 $1.11 $1.12 $1.10 $1.11 $1.11 70,000
2019-12-25 $1.14 $1.14 $1.10 $1.12 $1.12 48,100
2019-12-24 $1.14 $1.14 $1.12 $1.14 $1.14 192,900
2019-12-23 $1.07 $1.15 $1.06 $1.14 $1.14 2,788,020
2019-12-20 $1.12 $1.12 $1.07 $1.10 $1.10 2,648,400
2019-12-19 $1.04 $1.08 $1.04 $1.08 $1.08 516,620
2019-12-18 $1.04 $1.07 $1.01 $1.03 $1.03 2,423,220
2019-12-17 $1.04 $1.08 $1.02 $1.06 $1.06 402,580
2019-12-16 $1.01 $1.06 $1.01 $1.06 $1.06 1,138,760
2019-12-13 $0.92 $1.01 $0.91 $1.01 $1.01 2,547,740
2019-12-12 $1.00 $1.00 $0.96 $0.96 $0.96 1,233,700
2019-12-11 $1.04 $1.04 $1.01 $1.01 $1.01 1,012,520
2019-12-10 $1.04 $1.06 $1.04 $1.06 $1.06 53,420
2019-12-09 $1.07 $1.07 $1.03 $1.06 $1.06 516,600
2019-12-06 $1.09 $1.09 $1.07 $1.08 $1.08 17,980
2019-12-05 $1.08 $1.08 $1.06 $1.07 $1.07 182,400
2019-12-04 $1.08 $1.09 $1.08 $1.09 $1.09 84,920
2019-12-03 $1.09 $1.10 $1.09 $1.10 $1.10 4,700
2019-12-02 $1.07 $1.09 $1.07 $1.09 $1.09 11,000
2019-11-29 $1.08 $1.09 $1.07 $1.08 $1.08 123,780
2019-11-28 $1.08 $1.10 $1.08 $1.10 $1.10 12,900
2019-11-27 $1.09 $1.09 $1.07 $1.08 $1.08 73,800
2019-11-26 $1.08 $1.11 $1.08 $1.11 $1.11 50,400
2019-11-25 $1.10 $1.11 $1.07 $1.11 $1.11 93,800
2019-11-22 $1.11 $1.13 $1.10 $1.11 $1.11 88,220
2019-11-21 $1.14 $1.14 $1.13 $1.13 $1.13 400
2019-11-20 $1.10 $1.13 $1.10 $1.13 $1.13 11,100
2019-11-19 $1.08 $1.14 $1.08 $1.13 $1.13 5,900
2019-11-18 $1.14 $1.14 $1.11 $1.13 $1.13 17,200
2019-11-15 $1.12 $1.13 $1.11 $1.13 $1.13 16,100
2019-11-14 $1.12 $1.14 $1.11 $1.14 $1.14 84,640
2019-11-13 $1.12 $1.14 $1.12 $1.13 $1.13 3,400
2019-11-12 $1.14 $1.14 $1.12 $1.13 $1.13 7,800
2019-11-11 $1.12 $1.14 $1.11 $1.14 $1.14 14,260
2019-11-08 $1.12 $1.15 $1.12 $1.14 $1.14 17,700
2019-11-07 $1.15 $1.15 $1.12 $1.13 $1.13 36,400
2019-11-06 $1.12 $1.14 $1.12 $1.14 $1.14 20,400
2019-11-05 $1.13 $1.15 $1.12 $1.15 $1.15 98,340
2019-11-04 $1.13 $1.15 $1.13 $1.15 $1.15 12,240
2019-11-01 $1.13 $1.16 $1.13 $1.15 $1.15 9,000
2019-10-31 $1.13 $1.16 $1.13 $1.16 $1.16 7,700
2019-10-30 $1.13 $1.16 $1.13 $1.15 $1.15 31,200
2019-10-29 $1.15 $1.15 $1.13 $1.15 $1.15 105,460
2019-10-28 $1.15 $1.17 $1.15 $1.17 $1.17 81,900
2019-10-25 $1.16 $1.18 $1.15 $1.18 $1.18 20,320
2019-10-24 $1.12 $1.16 $1.12 $1.16 $1.16 30,500
2019-10-23 $1.16 $1.17 $1.16 $1.17 $1.17 23,200
2019-10-22 $1.18 $1.18 $1.16 $1.17 $1.17 14,600
2019-10-21 $1.15 $1.16 $1.14 $1.16 $1.16 88,800
2019-10-18 $1.16 $1.18 $1.15 $1.16 $1.16 53,940
2019-10-17 $1.15 $1.18 $1.15 $1.18 $1.18 53,350
2019-10-16 $1.18 $1.18 $1.15 $1.18 $1.18 432,390
2019-10-15 $1.17 $1.20 $1.17 $1.18 $1.18 17,200
2019-10-14 $1.19 $1.20 $1.17 $1.20 $1.20 28,400
2019-10-11 $1.17 $1.19 $1.17 $1.19 $1.19 21,700
2019-10-10 $1.18 $1.20 $1.17 $1.20 $1.20 62,900
2019-10-09 $1.20 $1.20 $1.20 $1.20 $1.20 100
2019-10-08 $1.17 $1.22 $1.17 $1.21 $1.21 44,900
2019-10-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-10-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-10-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-10-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-10-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-09-30 $1.18 $1.22 $1.18 $1.21 $1.21 30,500
2019-09-27 $1.19 $1.21 $1.19 $1.21 $1.21 2,800
2019-09-26 $1.19 $1.22 $1.19 $1.19 $1.19 65,700
2019-09-25 $1.20 $1.24 $1.19 $1.20 $1.20 214,200
2019-09-24 $1.26 $1.26 $1.18 $1.24 $1.24 378,800
2019-09-23 $1.19 $1.26 $1.19 $1.24 $1.24 457,500
2019-09-20 $1.21 $1.21 $1.18 $1.20 $1.20 80,000
2019-09-19 $1.16 $1.20 $1.15 $1.20 $1.20 288,500
2019-09-18 $1.18 $1.18 $1.17 $1.18 $1.18 5,100
2019-09-17 $1.22 $1.22 $1.16 $1.18 $1.18 230,910
2019-09-16 $1.24 $1.25 $1.22 $1.22 $1.22 239,200
2019-09-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-09-12 $1.23 $1.23 $1.21 $1.22 $1.22 78,500
2019-09-11 $1.21 $1.24 $1.21 $1.23 $1.23 204,300
2019-09-10 $1.20 $1.21 $1.20 $1.20 $1.20 206,400
2019-09-09 $1.17 $1.21 $1.15 $1.20 $1.20 984,700
2019-09-06 $1.14 $1.16 $1.13 $1.16 $1.16 271,370
2019-09-05 $1.15 $1.16 $1.13 $1.15 $1.15 250,640
2019-09-04 $1.13 $1.14 $1.12 $1.14 $1.14 315,100
2019-09-03 $1.11 $1.13 $1.10 $1.13 $1.13 366,700
2019-09-02 $1.13 $1.13 $1.11 $1.11 $1.11 277,530
2019-08-30 $1.10 $1.13 $1.10 $1.11 $1.11 1,262,040
2019-08-29 $1.10 $1.11 $1.10 $1.10 $1.10 486,700
2019-08-28 $1.09 $1.11 $1.09 $1.10 $1.10 1,536,520
2019-08-27 $1.07 $1.09 $1.07 $1.08 $1.08 176,540
2019-08-26 $1.08 $1.09 $1.07 $1.07 $1.07 508,420
2019-08-23 $1.08 $1.11 $1.07 $1.11 $1.11 641,100
2019-08-22 $1.07 $1.09 $1.07 $1.09 $1.09 36,400
2019-08-21 $1.07 $1.09 $1.07 $1.09 $1.09 204,980
2019-08-20 $1.09 $1.09 $1.08 $1.09 $1.09 233,780
2019-08-19 $1.09 $1.09 $1.07 $1.09 $1.09 893,640
2019-08-16 $1.10 $1.10 $1.08 $1.10 $1.10 81,300
2019-08-15 $1.08 $1.09 $1.06 $1.08 $1.08 546,900
2019-08-14 $1.09 $1.09 $1.07 $1.09 $1.09 786,500
2019-08-13 $1.09 $1.09 $1.08 $1.09 $1.09 335,300
2019-08-12 $1.10 $1.10 $1.09 $1.10 $1.10 245,700
2019-08-09 $1.13 $1.13 $1.09 $1.12 $1.12 1,634,430
2019-08-08 $1.14 $1.14 $1.11 $1.14 $1.14 444,270
2019-08-07 $1.13 $1.14 $1.13 $1.14 $1.14 136,640
2019-08-06 $1.12 $1.14 $1.09 $1.13 $1.13 640,920
2019-08-05 $1.13 $1.13 $1.12 $1.13 $1.13 150,800
2019-08-02 $1.13 $1.14 $1.13 $1.14 $1.14 136,100
2019-08-01 $1.14 $1.15 $1.14 $1.15 $1.15 405,900
2019-07-31 $1.14 $1.14 $1.13 $1.14 $1.14 45,700
2019-07-30 $1.13 $1.14 $1.13 $1.14 $1.14 112,600
2019-07-29 $1.15 $1.15 $1.13 $1.14 $1.14 15,400
2019-07-26 $1.13 $1.14 $1.12 $1.13 $1.13 92,300
2019-07-25 $1.13 $1.14 $1.13 $1.13 $1.13 106,600
2019-07-24 $1.14 $1.14 $1.12 $1.13 $1.13 108,100
2019-07-23 $1.14 $1.14 $1.12 $1.14 $1.14 65,400
2019-07-22 $1.14 $1.14 $1.12 $1.14 $1.14 213,000
2019-07-19 $1.13 $1.15 $1.13 $1.15 $1.15 77,300
2019-07-18 $1.14 $1.14 $1.13 $1.14 $1.14 250,600
2019-07-17 $1.15 $1.15 $1.14 $1.15 $1.15 102,800
2019-07-16 $1.15 $1.16 $1.14 $1.16 $1.16 165,900
2019-07-15 $1.15 $1.16 $1.14 $1.16 $1.16 366,200
2019-07-12 $1.14 $1.17 $1.14 $1.15 $1.15 30,240
2019-07-11 $1.19 $1.19 $1.15 $1.17 $1.17 212,500
2019-07-10 $1.16 $1.18 $1.16 $1.16 $1.16 43,300
2019-07-09 $1.15 $1.16 $1.15 $1.16 $1.16 22,600
2019-07-08 $1.16 $1.16 $1.13 $1.16 $1.16 256,300
2019-07-05 $1.18 $1.18 $1.16 $1.16 $1.16 100,000
2019-07-04 $1.18 $1.18 $1.16 $1.18 $1.18 83,300
2019-07-03 $1.18 $1.19 $1.14 $1.17 $1.17 62,500
2019-07-02 $1.19 $1.19 $1.17 $1.18 $1.18 61,480
2019-07-01 $1.18 $1.19 $1.17 $1.19 $1.19 177,300
2019-06-28 $1.17 $1.18 $1.16 $1.18 $1.18 117,200
2019-06-27 $1.19 $1.19 $1.16 $1.19 $1.19 87,430
2019-06-26 $1.19 $1.19 $1.18 $1.19 $1.19 118,320
2019-06-25 $1.19 $1.20 $1.16 $1.18 $1.18 196,400
2019-06-24 $1.20 $1.20 $1.17 $1.19 $1.19 99,500
2019-06-21 $1.16 $1.20 $1.16 $1.20 $1.20 605,060
2019-06-20 $1.15 $1.16 $1.14 $1.15 $1.15 138,490
2019-06-19 $1.17 $1.17 $1.14 $1.16 $1.16 198,920
2019-06-18 $1.15 $1.16 $1.14 $1.15 $1.15 168,600
2019-06-17 $1.15 $1.15 $1.14 $1.15 $1.15 140,990
2019-06-14 $1.14 $1.16 $1.14 $1.14 $1.14 36,300
2019-06-13 $1.15 $1.15 $1.14 $1.15 $1.15 638,900
2019-06-12 $1.14 $1.15 $1.13 $1.14 $1.14 102,700
2019-06-11 $1.13 $1.16 $1.12 $1.15 $1.15 615,050
2019-06-10 $1.10 $1.15 $1.09 $1.14 $1.14 5,313,700
2019-06-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-06-06 $1.11 $1.13 $1.09 $1.11 $1.11 2,446,500
2019-06-05 $1.13 $1.13 $1.11 $1.12 $1.12 1,442,660
2019-06-04 $1.07 $1.10 $1.07 $1.10 $1.10 850,670
2019-06-03 $1.07 $1.07 $1.03 $1.05 $1.05 1,181,080
2019-05-31 $1.08 $1.10 $1.07 $1.08 $1.08 1,527,490
2019-05-30 $1.08 $1.12 $1.07 $1.11 $1.11 826,010
2019-05-29 $1.06 $1.11 $1.06 $1.11 $1.11 846,100
2019-05-28 $1.06 $1.06 $1.04 $1.06 $1.06 278,400
2019-05-27 $1.06 $1.07 $1.03 $1.06 $1.06 1,710,360
2019-05-24 $1.06 $1.08 $1.05 $1.08 $1.08 139,000
2019-05-23 $1.09 $1.09 $1.06 $1.09 $1.09 218,700
2019-05-22 $1.08 $1.10 $1.06 $1.10 $1.10 365,900
2019-05-21 $1.05 $1.09 $1.05 $1.08 $1.08 428,250
2019-05-20 $1.07 $1.09 $1.05 $1.06 $1.06 1,356,820
2019-05-17 $1.12 $1.13 $1.08 $1.11 $1.11 1,161,070
2019-05-16 $1.12 $1.13 $1.11 $1.13 $1.13 232,340
2019-05-15 $1.13 $1.15 $1.11 $1.15 $1.15 266,150
2019-05-14 $1.14 $1.16 $1.10 $1.13 $1.13 592,040
2019-05-13 $1.15 $1.16 $1.13 $1.16 $1.16 130,580
2019-05-10 $1.16 $1.18 $1.14 $1.18 $1.18 166,380
2019-05-09 $1.15 $1.16 $1.14 $1.16 $1.16 82,510
2019-05-08 $1.12 $1.18 $1.11 $1.17 $1.17 342,450
2019-05-07 $1.18 $1.21 $1.16 $1.17 $1.17 539,270
2019-05-06 $1.27 $1.27 $1.22 $1.22 $1.22 245,300
2019-05-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-05-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-05-01 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-04-30 $1.22 $1.29 $1.22 $1.28 $1.28 526,740
2019-04-29 $1.25 $1.25 $1.22 $1.24 $1.24 1,146,540
2019-04-26 $1.28 $1.32 $1.28 $1.28 $1.28 3,207,640
2019-04-25 $1.35 $1.35 $1.35 $1.35 $1.35 16,800
2019-04-24 $1.42 $1.42 $1.42 $1.42 $1.42 239,000
2019-04-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-04-22 $1.52 $1.52 $1.48 $1.49 $1.49 336,300
2019-04-19 $1.43 $1.54 $1.43 $1.52 $1.52 545,400
2019-04-18 $1.44 $1.47 $1.41 $1.45 $1.45 448,810
2019-04-17 $1.44 $1.47 $1.41 $1.47 $1.47 271,900
2019-04-16 $1.44 $1.47 $1.38 $1.46 $1.46 230,300
2019-04-15 $1.48 $1.48 $1.38 $1.40 $1.40 650,200
2019-04-12 $1.47 $1.48 $1.45 $1.47 $1.47 160,800
2019-04-11 $1.53 $1.53 $1.46 $1.49 $1.49 665,800
2019-04-10 $1.53 $1.55 $1.48 $1.53 $1.53 603,200
2019-04-09 $1.58 $1.60 $1.53 $1.56 $1.56 603,640
2019-04-08 $1.60 $1.64 $1.54 $1.57 $1.57 654,780
2019-04-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-04-04 $1.63 $1.64 $1.58 $1.62 $1.62 557,660
2019-04-03 $1.64 $1.64 $1.56 $1.63 $1.63 814,030
2019-04-02 $1.49 $1.63 $1.48 $1.63 $1.63 2,433,570
2019-04-01 $1.43 $1.52 $1.43 $1.48 $1.48 696,900
2019-03-29 $1.39 $1.49 $1.39 $1.46 $1.46 800,610
2019-03-28 $1.42 $1.44 $1.41 $1.44 $1.44 153,500
2019-03-27 $1.39 $1.43 $1.39 $1.43 $1.43 179,380
2019-03-26 $1.46 $1.46 $1.39 $1.41 $1.41 470,700
2019-03-25 $1.40 $1.44 $1.39 $1.43 $1.43 201,340
2019-03-22 $1.48 $1.48 $1.41 $1.45 $1.45 219,530
2019-03-21 $1.44 $1.47 $1.40 $1.46 $1.46 339,300
2019-03-20 $1.40 $1.45 $1.39 $1.44 $1.44 696,580
2019-03-19 $1.38 $1.42 $1.37 $1.41 $1.41 359,000
2019-03-18 $1.39 $1.39 $1.36 $1.39 $1.39 440,730
2019-03-15 $1.33 $1.41 $1.32 $1.40 $1.40 370,200
2019-03-14 $1.40 $1.42 $1.31 $1.37 $1.37 381,550
2019-03-13 $1.46 $1.46 $1.40 $1.43 $1.43 876,000
2019-03-12 $1.48 $1.51 $1.44 $1.47 $1.47 518,160
2019-03-11 $1.45 $1.46 $1.41 $1.46 $1.46 446,400
2019-03-08 $1.45 $1.47 $1.39 $1.42 $1.42 1,011,560
2019-03-07 $1.37 $1.50 $1.37 $1.48 $1.48 1,257,840
2019-03-06 $1.41 $1.41 $1.37 $1.40 $1.40 647,100
2019-03-05 $1.31 $1.41 $1.31 $1.41 $1.41 606,510
2019-03-04 $1.36 $1.45 $1.36 $1.40 $1.40 839,380
2019-03-01 $1.38 $1.38 $1.34 $1.38 $1.38 705,400
2019-02-28 $1.35 $1.46 $1.30 $1.39 $1.39 1,694,400
2019-02-27 $1.24 $1.35 $1.23 $1.33 $1.33 2,010,040
2019-02-26 $1.27 $1.27 $1.22 $1.23 $1.23 504,800
2019-02-25 $1.20 $1.26 $1.19 $1.24 $1.24 421,840
2019-02-22 $1.19 $1.19 $1.17 $1.19 $1.19 251,460
2019-02-21 $1.16 $1.18 $1.16 $1.18 $1.18 245,200
2019-02-20 $1.18 $1.18 $1.16 $1.17 $1.17 227,700
2019-02-19 $1.15 $1.18 $1.15 $1.17 $1.17 1,024,540
2019-02-18 $1.15 $1.16 $1.14 $1.16 $1.16 551,760
2019-02-15 $1.15 $1.15 $1.14 $1.15 $1.15 88,400
2019-02-14 $1.14 $1.16 $1.14 $1.16 $1.16 186,310
2019-02-13 $1.14 $1.16 $1.14 $1.16 $1.16 386,900
2019-02-12 $1.14 $1.16 $1.14 $1.16 $1.16 119,500
2019-02-11 $1.15 $1.16 $1.14 $1.16 $1.16 195,360
2019-02-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-02-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-02-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-02-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-02-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-02-01 $1.14 $1.15 $1.13 $1.15 $1.15 72,700
2019-01-31 $1.14 $1.15 $1.13 $1.14 $1.14 128,100
2019-01-30 $1.13 $1.15 $1.13 $1.14 $1.14 38,000
2019-01-29 $1.13 $1.15 $1.12 $1.15 $1.15 365,900
2019-01-28 $1.14 $1.15 $1.11 $1.15 $1.15 596,000
2019-01-25 $1.15 $1.15 $1.13 $1.15 $1.15 108,200
2019-01-24 $1.15 $1.15 $1.13 $1.15 $1.15 99,300
2019-01-23 $1.14 $1.15 $1.13 $1.15 $1.15 184,100
2019-01-22 $1.13 $1.14 $1.12 $1.14 $1.14 126,300
2019-01-21 $1.11 $1.14 $1.11 $1.14 $1.14 204,650
2019-01-18 $1.12 $1.15 $1.11 $1.13 $1.13 1,107,150
2019-01-17 $1.12 $1.14 $1.10 $1.11 $1.11 514,800
2019-01-16 $1.18 $1.18 $1.13 $1.14 $1.14 407,620
2019-01-15 $1.18 $1.19 $1.16 $1.17 $1.17 141,800
2019-01-14 $1.19 $1.20 $1.17 $1.18 $1.18 101,000
2019-01-11 $1.19 $1.20 $1.17 $1.19 $1.19 232,200
2019-01-10 $1.20 $1.20 $1.17 $1.20 $1.20 170,530
2019-01-09 $1.20 $1.21 $1.18 $1.20 $1.20 197,500
2019-01-08 $1.19 $1.21 $1.17 $1.20 $1.20 237,700
2019-01-07 $1.17 $1.22 $1.17 $1.22 $1.22 67,280
2019-01-04 $1.15 $1.19 $1.14 $1.19 $1.19 130,180
2019-01-03 $1.19 $1.20 $1.17 $1.17 $1.17 20,160
2019-01-02 $1.21 $1.21 $1.16 $1.19 $1.19 215,200
2019-01-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-28 $1.23 $1.24 $1.21 $1.22 $1.22 575,760
2018-12-27 $1.16 $1.22 $1.15 $1.22 $1.22 913,200
2018-12-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-24 $1.19 $1.23 $1.19 $1.22 $1.22 37,100
2018-12-21 $1.20 $1.23 $1.20 $1.23 $1.23 108,580
2018-12-20 $1.24 $1.25 $1.19 $1.23 $1.23 99,820
2018-12-19 $1.18 $1.24 $1.18 $1.22 $1.22 243,130
2018-12-18 $1.17 $1.21 $1.17 $1.20 $1.20 10,700
2018-12-17 $1.18 $1.21 $1.18 $1.20 $1.20 63,600
2018-12-14 $1.18 $1.20 $1.17 $1.20 $1.20 69,500
2018-12-13 $1.20 $1.22 $1.18 $1.22 $1.22 116,600
2018-12-12 $1.18 $1.22 $1.18 $1.22 $1.22 88,500
2018-12-11 $1.20 $1.20 $1.18 $1.20 $1.20 36,000
2018-12-10 $1.19 $1.23 $1.17 $1.18 $1.18 193,460
2018-12-07 $1.20 $1.23 $1.20 $1.22 $1.22 81,300
2018-12-06 $1.22 $1.22 $1.21 $1.22 $1.22 109,520
2018-12-05 $1.21 $1.24 $1.21 $1.23 $1.23 74,600
2018-12-04 $1.23 $1.24 $1.21 $1.24 $1.24 235,700
2018-12-03 $1.22 $1.24 $1.22 $1.24 $1.24 247,700
2018-11-30 $1.18 $1.19 $1.16 $1.19 $1.19 101,900
2018-11-29 $1.16 $1.19 $1.15 $1.19 $1.19 102,100
2018-11-28 $1.15 $1.20 $1.15 $1.20 $1.20 272,300
2018-11-27 $1.16 $1.18 $1.16 $1.18 $1.18 65,620
2018-11-26 $1.15 $1.18 $1.14 $1.17 $1.17 156,400
2018-11-23 $1.21 $1.23 $1.14 $1.17 $1.17 471,000
2018-11-22 $1.26 $1.27 $1.21 $1.24 $1.24 259,200
2018-11-21 $1.24 $1.29 $1.20 $1.26 $1.26 532,860
2018-11-20 $1.26 $1.28 $1.21 $1.24 $1.24 510,900
2018-11-19 $1.35 $1.35 $1.25 $1.28 $1.28 769,640
2018-11-16 $1.33 $1.36 $1.32 $1.35 $1.35 548,450
2018-11-15 $1.35 $1.37 $1.31 $1.35 $1.35 665,440
2018-11-14 $1.24 $1.39 $1.22 $1.35 $1.35 3,208,940
2018-11-13 $1.18 $1.27 $1.16 $1.26 $1.26 1,292,860
2018-11-12 $1.16 $1.19 $1.13 $1.19 $1.19 673,250
2018-11-09 $1.16 $1.16 $1.13 $1.16 $1.16 358,430
2018-11-08 $1.14 $1.17 $1.14 $1.17 $1.17 426,300
2018-11-07 $1.16 $1.18 $1.13 $1.14 $1.14 865,760
2018-11-06 $1.18 $1.24 $1.15 $1.16 $1.16 1,750,800
2018-11-05 $1.11 $1.20 $1.10 $1.18 $1.18 2,975,680
2018-11-02 $1.08 $1.11 $1.08 $1.10 $1.10 1,198,350
2018-11-01 $1.04 $1.08 $1.04 $1.08 $1.08 1,071,940
2018-10-31 $1.00 $1.07 $1.00 $1.06 $1.06 1,423,070
2018-10-30 $1.09 $1.10 $1.00 $1.02 $1.02 2,357,530
2018-10-29 $1.09 $1.12 $1.09 $1.11 $1.11 114,400
2018-10-26 $1.10 $1.12 $1.10 $1.11 $1.11 312,000
2018-10-25 $1.08 $1.12 $1.07 $1.12 $1.12 369,980
2018-10-24 $1.08 $1.12 $1.07 $1.12 $1.12 553,000
2018-10-23 $1.11 $1.12 $1.08 $1.11 $1.11 358,500
2018-10-22 $1.02 $1.12 $1.02 $1.11 $1.11 1,651,000
2018-10-19 $0.97 $1.03 $0.89 $1.02 $1.02 1,327,100
2018-10-18 $1.02 $1.02 $0.96 $0.99 $0.99 959,580
2018-10-17 $1.10 $1.11 $1.01 $1.07 $1.07 1,116,940
2018-10-16 $1.22 $1.22 $1.12 $1.12 $1.12 758,900
2018-10-15 $1.21 $1.28 $1.19 $1.24 $1.24 390,600
2018-10-12 $1.24 $1.30 $1.24 $1.30 $1.30 10,300
2018-10-11 $1.30 $1.33 $1.24 $1.30 $1.30 107,080
2018-10-10 $1.32 $1.35 $1.30 $1.33 $1.33 252,100
2018-10-09 $1.33 $1.34 $1.33 $1.34 $1.34 98,600
2018-10-08 $1.32 $1.34 $1.32 $1.34 $1.34 82,600
2018-10-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-10-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-10-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-10-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-10-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-09-28 $1.34 $1.37 $1.33 $1.37 $1.37 147,440
2018-09-27 $1.33 $1.34 $1.31 $1.34 $1.34 30,550
2018-09-26 $1.31 $1.35 $1.31 $1.34 $1.34 38,400
2018-09-25 $1.34 $1.34 $1.31 $1.32 $1.32 121,400
2018-09-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-09-21 $1.35 $1.35 $1.33 $1.35 $1.35 68,600
2018-09-20 $1.31 $1.35 $1.31 $1.35 $1.35 24,300
2018-09-19 $1.34 $1.35 $1.30 $1.35 $1.35 91,900
2018-09-18 $1.32 $1.34 $1.28 $1.34 $1.34 124,960
2018-09-17 $1.30 $1.32 $1.28 $1.30 $1.30 63,700
2018-09-14 $1.34 $1.34 $1.30 $1.30 $1.30 107,200
2018-09-13 $1.33 $1.35 $1.30 $1.35 $1.35 169,000
2018-09-12 $1.33 $1.36 $1.32 $1.36 $1.36 8,400
2018-09-11 $1.35 $1.36 $1.33 $1.34 $1.34 25,600
2018-09-10 $1.34 $1.36 $1.32 $1.34 $1.34 69,860
2018-09-07 $1.34 $1.35 $1.33 $1.34 $1.34 36,600
2018-09-06 $1.33 $1.33 $1.31 $1.32 $1.32 53,880
2018-09-05 $1.35 $1.35 $1.30 $1.32 $1.32 91,340
2018-09-04 $1.33 $1.35 $1.32 $1.35 $1.35 50,100
2018-09-03 $1.33 $1.34 $1.30 $1.33 $1.33 99,700
2018-08-31 $1.32 $1.38 $1.32 $1.37 $1.37 222,100
2018-08-30 $1.44 $1.47 $1.34 $1.35 $1.35 892,300
2018-08-29 $1.49 $1.51 $1.45 $1.49 $1.49 180,190
2018-08-28 $1.52 $1.52 $1.47 $1.49 $1.49 32,400
2018-08-27 $1.48 $1.51 $1.46 $1.51 $1.51 58,100
2018-08-24 $1.45 $1.49 $1.45 $1.49 $1.49 16,000
2018-08-23 $1.50 $1.50 $1.43 $1.50 $1.50 138,060
2018-08-22 $1.48 $1.49 $1.45 $1.49 $1.49 74,060
2018-08-21 $1.48 $1.48 $1.44 $1.48 $1.48 32,800
2018-08-20 $1.48 $1.48 $1.43 $1.46 $1.46 114,700
2018-08-17 $1.41 $1.48 $1.41 $1.45 $1.45 152,200
2018-08-16 $1.48 $1.49 $1.42 $1.43 $1.43 281,600
2018-08-15 $1.52 $1.55 $1.44 $1.49 $1.49 559,040
2018-08-14 $1.58 $1.58 $1.52 $1.53 $1.53 278,500
2018-08-13 $1.61 $1.61 $1.53 $1.59 $1.59 200,800
2018-08-10 $1.65 $1.65 $1.61 $1.64 $1.64 3,000
2018-08-09 $1.68 $1.68 $1.58 $1.65 $1.65 30,800
2018-08-08 $1.68 $1.68 $1.57 $1.64 $1.64 9,300
2018-08-07 $1.68 $1.68 $1.55 $1.64 $1.64 18,500
2018-08-06 $1.68 $1.68 $1.63 $1.64 $1.64 2,700
2018-08-03 $1.61 $1.64 $1.61 $1.63 $1.63 58,900
2018-08-02 $1.58 $1.62 $1.58 $1.62 $1.62 67,480
2018-08-01 $1.67 $1.68 $1.60 $1.64 $1.64 152,400
2018-07-31 $1.71 $1.71 $1.54 $1.66 $1.66 70,100
2018-07-30 $1.71 $1.71 $1.63 $1.68 $1.68 61,900
2018-07-27 $1.69 $1.70 $1.69 $1.70 $1.70 42,300
2018-07-26 $1.72 $1.72 $1.70 $1.72 $1.72 65,800
2018-07-25 $1.69 $1.71 $1.68 $1.71 $1.71 49,860
2018-07-24 $1.69 $1.70 $1.62 $1.70 $1.70 154,300
2018-07-23 $1.70 $1.70 $1.66 $1.66 $1.66 141,000
2018-07-20 $1.68 $1.70 $1.65 $1.70 $1.70 62,700
2018-07-19 $1.69 $1.71 $1.67 $1.70 $1.70 53,710
2018-07-18 $1.72 $1.72 $1.67 $1.71 $1.71 59,100
2018-07-17 $1.75 $1.75 $1.67 $1.72 $1.72 62,200
2018-07-16 $1.76 $1.76 $1.69 $1.72 $1.72 105,900
2018-07-13 $1.76 $1.76 $1.68 $1.74 $1.74 122,600
2018-07-12 $1.70 $1.75 $1.70 $1.74 $1.74 58,600
2018-07-11 $1.79 $1.79 $1.71 $1.75 $1.75 67,800
2018-07-10 $1.78 $1.79 $1.75 $1.77 $1.77 26,900
2018-07-09 $1.71 $1.80 $1.71 $1.79 $1.79 157,400
2018-07-06 $1.80 $1.80 $1.68 $1.76 $1.76 164,300
2018-07-05 $1.76 $1.76 $1.72 $1.75 $1.75 88,200
2018-07-04 $1.77 $1.77 $1.73 $1.76 $1.76 36,000
2018-07-03 $1.73 $1.78 $1.71 $1.78 $1.78 90,200
2018-07-02 $1.73 $1.82 $1.73 $1.78 $1.78 141,300
2018-06-29 $1.76 $1.81 $1.70 $1.81 $1.81 198,300
2018-06-28 $1.71 $1.80 $1.71 $1.80 $1.80 27,300
2018-06-27 $1.79 $1.81 $1.79 $1.79 $1.79 200,300
2018-06-26 $1.76 $1.79 $1.73 $1.79 $1.79 59,500
2018-06-25 $1.81 $1.86 $1.72 $1.81 $1.81 76,000
2018-06-22 $1.75 $1.82 $1.72 $1.80 $1.80 51,100
2018-06-21 $1.82 $1.82 $1.68 $1.77 $1.77 76,700
2018-06-20 $1.80 $1.82 $1.71 $1.81 $1.81 139,900
2018-06-19 $1.88 $1.88 $1.73 $1.79 $1.79 212,200
2018-06-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-06-15 $1.93 $1.93 $1.89 $1.91 $1.91 274,100
2018-06-14 $1.89 $1.93 $1.89 $1.93 $1.93 104,900
2018-06-13 $1.86 $1.93 $1.86 $1.91 $1.91 393,420
2018-06-12 $1.81 $1.89 $1.81 $1.87 $1.87 211,100
2018-06-11 $1.78 $1.85 $1.78 $1.84 $1.84 366,480
2018-06-08 $1.79 $1.79 $1.75 $1.78 $1.78 102,200
2018-06-07 $1.76 $1.79 $1.75 $1.79 $1.79 102,200
2018-06-06 $1.71 $1.76 $1.70 $1.75 $1.75 52,100
2018-06-05 $1.75 $1.76 $1.71 $1.76 $1.76 85,700
2018-06-04 $1.75 $1.77 $1.68 $1.75 $1.75 67,400
2018-06-01 $1.76 $1.78 $1.73 $1.78 $1.78 12,880
2018-05-31 $1.80 $1.81 $1.71 $1.78 $1.78 158,300
2018-05-30 $1.68 $1.84 $1.68 $1.79 $1.79 58,100
2018-05-29 $1.78 $1.87 $1.78 $1.86 $1.86 73,800
2018-05-28 $1.83 $1.86 $1.83 $1.86 $1.86 143,400
2018-05-25 $1.89 $1.89 $1.84 $1.84 $1.84 173,930
2018-05-24 $1.84 $1.88 $1.84 $1.88 $1.88 121,200
2018-05-23 $1.88 $1.90 $1.82 $1.89 $1.89 108,100
2018-05-22 $1.88 $1.91 $1.87 $1.89 $1.89 288,790
2018-05-21 $1.90 $1.90 $1.87 $1.90 $1.90 100,100
2018-05-18 $1.90 $1.90 $1.86 $1.90 $1.90 57,400
2018-05-17 $1.86 $1.90 $1.83 $1.90 $1.90 74,000
2018-05-16 $1.86 $1.90 $1.86 $1.90 $1.90 125,900
2018-05-15 $1.89 $1.90 $1.86 $1.89 $1.89 94,800
2018-05-14 $1.83 $1.87 $1.83 $1.87 $1.87 181,300
2018-05-11 $1.88 $1.89 $1.82 $1.89 $1.89 378,200
2018-05-10 $1.89 $1.92 $1.85 $1.91 $1.91 180,300
2018-05-09 $1.94 $1.94 $1.87 $1.91 $1.91 124,180
2018-05-08 $1.97 $1.97 $1.90 $1.92 $1.92 92,240
2018-05-07 $1.97 $1.97 $1.90 $1.94 $1.94 53,200
2018-05-04 $1.91 $1.93 $1.88 $1.92 $1.92 27,400
2018-05-03 $1.88 $1.94 $1.87 $1.91 $1.91 91,700
2018-05-02 $1.98 $1.98 $1.88 $1.94 $1.94 30,120
2018-05-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2018-04-30 $1.93 $1.93 $1.93 $1.93 $1.93 0
2018-04-27 $1.98 $1.98 $1.89 $1.93 $1.93 55,900
2018-04-26 $1.96 $1.96 $1.90 $1.93 $1.93 117,700
2018-04-25 $1.98 $1.98 $1.90 $1.93 $1.93 74,700
2018-04-24 $1.95 $1.99 $1.90 $1.93 $1.93 74,000
2018-04-23 $1.97 $1.97 $1.90 $1.94 $1.94 10,400
2018-04-20 $1.99 $1.99 $1.92 $1.95 $1.95 127,400
2018-04-19 $2.03 $2.03 $1.95 $1.99 $1.99 75,800
2018-04-18 $2.00 $2.02 $1.95 $2.01 $2.01 175,900
2018-04-17 $1.99 $2.03 $1.95 $1.98 $1.98 167,000
2018-04-16 $2.05 $2.08 $1.98 $2.04 $2.04 290,800
2018-04-13 $2.04 $2.07 $2.03 $2.05 $2.05 68,900
2018-04-12 $2.06 $2.08 $2.04 $2.05 $2.05 131,400
2018-04-11 $2.05 $2.09 $2.04 $2.08 $2.08 165,400
2018-04-10 $2.09 $2.10 $2.06 $2.09 $2.09 84,900
2018-04-09 $2.06 $2.09 $2.06 $2.08 $2.08 133,700
2018-04-06 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-04-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-04-04 $2.11 $2.11 $2.07 $2.09 $2.09 128,400
2018-04-03 $2.10 $2.15 $2.07 $2.07 $2.07 359,690
2018-04-02 $2.15 $2.18 $2.14 $2.17 $2.17 101,700
2018-03-30 $2.18 $2.22 $2.14 $2.19 $2.19 212,800
2018-03-29 $2.06 $2.18 $2.06 $2.16 $2.16 236,100
2018-03-28 $2.13 $2.16 $2.11 $2.16 $2.16 48,000
2018-03-27 $2.05 $2.16 $2.05 $2.16 $2.16 132,820
2018-03-26 $2.03 $2.05 $2.00 $2.05 $2.05 57,620
2018-03-23 $2.03 $2.16 $2.02 $2.05 $2.05 163,400
2018-03-22 $2.11 $2.14 $2.11 $2.14 $2.14 52,100
2018-03-21 $2.12 $2.14 $2.12 $2.14 $2.14 27,700
2018-03-20 $2.12 $2.15 $2.12 $2.12 $2.12 89,800
2018-03-19 $2.11 $2.17 $2.10 $2.16 $2.16 144,500
2018-03-16 $2.15 $2.17 $2.10 $2.17 $2.17 203,000
2018-03-15 $2.19 $2.19 $2.14 $2.18 $2.18 72,300
2018-03-14 $2.11 $2.19 $2.11 $2.19 $2.19 38,990
2018-03-13 $2.20 $2.21 $2.15 $2.18 $2.18 111,400
2018-03-12 $2.15 $2.21 $2.12 $2.20 $2.20 559,520
2018-03-09 $2.08 $2.14 $2.05 $2.13 $2.13 284,150
2018-03-08 $2.02 $2.08 $2.02 $2.08 $2.08 345,350
2018-03-07 $2.00 $2.02 $2.00 $2.01 $2.01 123,100
2018-03-06 $2.00 $2.01 $1.99 $2.01 $2.01 211,520
2018-03-05 $2.00 $2.01 $1.99 $2.01 $2.01 50,700
2018-03-02 $1.98 $2.02 $1.98 $2.02 $2.02 91,000
2018-03-01 $2.01 $2.02 $2.01 $2.02 $2.02 39,800
2018-02-28 $2.04 $2.04 $2.00 $2.02 $2.02 119,000
2018-02-27 $2.04 $2.05 $2.04 $2.05 $2.05 70,300
2018-02-26 $2.02 $2.06 $2.02 $2.06 $2.06 187,600
2018-02-23 $2.03 $2.06 $2.00 $2.05 $2.05 98,460
2018-02-22 $2.06 $2.08 $2.03 $2.08 $2.08 61,200
2018-02-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-14 $2.02 $2.06 $2.01 $2.06 $2.06 156,200
2018-02-13 $2.04 $2.07 $2.04 $2.07 $2.07 75,800
2018-02-12 $2.03 $2.04 $2.00 $2.04 $2.04 85,700
2018-02-09 $2.01 $2.03 $1.98 $2.02 $2.02 211,200
2018-02-08 $1.98 $2.03 $1.98 $2.03 $2.03 165,000
2018-02-07 $2.00 $2.01 $1.95 $1.98 $1.98 256,200
2018-02-06 $2.07 $2.07 $1.96 $1.96 $1.96 420,210
2018-02-05 $2.06 $2.09 $2.04 $2.08 $2.08 202,640
2018-02-02 $2.07 $2.07 $2.02 $2.06 $2.06 251,120
2018-02-01 $2.07 $2.07 $2.02 $2.05 $2.05 520,500
2018-01-31 $2.01 $2.10 $2.01 $2.05 $2.05 282,240
2018-01-30 $2.14 $2.14 $2.06 $2.07 $2.07 251,900
2018-01-29 $2.17 $2.17 $2.13 $2.15 $2.15 79,600
2018-01-26 $2.13 $2.19 $2.13 $2.17 $2.17 124,000
2018-01-25 $2.18 $2.20 $2.11 $2.18 $2.18 160,240
2018-01-24 $2.19 $2.19 $2.13 $2.18 $2.18 210,620
2018-01-23 $2.25 $2.25 $2.16 $2.20 $2.20 438,000
2018-01-22 $2.27 $2.29 $2.23 $2.25 $2.25 377,300
2018-01-19 $2.27 $2.30 $2.27 $2.29 $2.29 108,600
2018-01-18 $2.28 $2.29 $2.24 $2.29 $2.29 172,410
2018-01-17 $2.30 $2.30 $2.27 $2.28 $2.28 302,100
2018-01-16 $2.29 $2.32 $2.26 $2.32 $2.32 646,600
2018-01-15 $2.32 $2.32 $2.28 $2.31 $2.31 208,000
2018-01-12 $2.32 $2.34 $2.30 $2.34 $2.34 275,410
2018-01-11 $2.30 $2.32 $2.29 $2.31 $2.31 140,900
2018-01-10 $2.30 $2.32 $2.29 $2.31 $2.31 123,600
2018-01-09 $2.32 $2.32 $2.30 $2.32 $2.32 102,920
2018-01-08 $2.32 $2.32 $2.30 $2.32 $2.32 631,300
2018-01-05 $2.32 $2.34 $2.30 $2.33 $2.33 712,440
2018-01-04 $2.32 $2.34 $2.31 $2.33 $2.33 369,300
2018-01-03 $2.32 $2.33 $2.30 $2.33 $2.33 559,590
2018-01-02 $2.30 $2.33 $2.29 $2.33 $2.33 409,200
2018-01-01 $2.33 $2.33 $2.33 $2.33 $2.33 0
2017-12-29 $2.37 $2.37 $2.30 $2.33 $2.33 301,300
2017-12-28 $2.31 $2.34 $2.28 $2.33 $2.33 559,900
2017-12-27 $2.31 $2.31 $2.29 $2.31 $2.31 282,800
2017-12-26 $2.32 $2.33 $2.30 $2.32 $2.32 132,300
2017-12-25 $2.33 $2.33 $2.29 $2.32 $2.32 33,700
2017-12-22 $2.32 $2.33 $2.30 $2.33 $2.33 131,000
2017-12-21 $2.33 $2.33 $2.30 $2.32 $2.32 292,700
2017-12-20 $2.35 $2.35 $2.30 $2.33 $2.33 161,500
2017-12-19 $2.31 $2.36 $2.31 $2.35 $2.35 300,440
2017-12-18 $2.36 $2.36 $2.31 $2.34 $2.34 122,300
2017-12-15 $2.36 $2.36 $2.31 $2.34 $2.34 204,660
2017-12-14 $2.32 $2.33 $2.30 $2.33 $2.33 189,090
2017-12-13 $2.36 $2.36 $2.29 $2.32 $2.32 307,100
2017-12-12 $2.37 $2.37 $2.31 $2.35 $2.35 125,600
2017-12-11 $2.39 $2.39 $2.31 $2.36 $2.36 124,500
2017-12-08 $2.28 $2.36 $2.28 $2.35 $2.35 519,140
2017-12-07 $2.35 $2.35 $2.24 $2.28 $2.28 131,100
2017-12-06 $2.33 $2.36 $2.27 $2.32 $2.32 292,520
2017-12-05 $2.60 $2.60 $2.28 $2.33 $2.33 1,566,050
2017-12-04 $2.72 $2.72 $2.51 $2.53 $2.53 675,080
2017-12-01 $2.66 $2.72 $2.55 $2.71 $2.71 381,500
2017-11-30 $2.82 $2.82 $2.66 $2.71 $2.71 354,100
2017-11-29 $2.82 $2.82 $2.76 $2.82 $2.82 139,900
2017-11-28 $2.65 $2.88 $2.65 $2.82 $2.82 226,400
2017-11-27 $2.90 $2.90 $2.85 $2.85 $2.85 54,000
2017-11-24 $2.90 $2.92 $2.85 $2.90 $2.90 151,900
2017-11-23 $2.89 $2.90 $2.88 $2.90 $2.90 69,500
2017-11-22 $2.88 $2.92 $2.88 $2.90 $2.90 59,100
2017-11-21 $2.88 $2.92 $2.88 $2.90 $2.90 141,500
2017-11-20 $2.87 $2.90 $2.86 $2.90 $2.90 112,000
2017-11-17 $2.87 $2.92 $2.87 $2.90 $2.90 48,790
2017-11-16 $2.90 $2.93 $2.88 $2.93 $2.93 175,000
2017-11-15 $2.90 $2.93 $2.88 $2.93 $2.93 139,800
2017-11-14 $2.96 $2.99 $2.91 $2.95 $2.95 210,300
2017-11-13 $3.01 $3.01 $2.93 $2.96 $2.96 488,400
2017-11-10 $2.98 $3.02 $2.96 $3.02 $3.02 160,260
2017-11-09 $2.99 $3.00 $2.97 $3.00 $3.00 211,300
2017-11-08 $3.03 $3.07 $2.98 $2.98 $2.98 994,300
2017-11-07 $3.04 $3.07 $3.01 $3.07 $3.07 272,840
2017-11-06 $3.02 $3.09 $3.02 $3.07 $3.07 193,910
2017-11-03 $3.04 $3.05 $3.02 $3.05 $3.05 219,180
2017-11-02 $3.07 $3.08 $3.02 $3.05 $3.05 161,100
2017-11-01 $2.95 $3.16 $2.95 $3.07 $3.07 1,014,960
2017-10-31 $2.85 $2.94 $2.80 $2.93 $2.93 239,580
2017-10-30 $2.93 $2.99 $2.83 $2.84 $2.84 664,060
2017-10-27 $3.01 $3.02 $2.95 $2.99 $2.99 355,500
2017-10-26 $3.04 $3.04 $2.98 $3.02 $3.02 366,100
2017-10-25 $3.03 $3.04 $3.01 $3.04 $3.04 189,420
2017-10-24 $3.04 $3.05 $3.00 $3.03 $3.03 264,600
2017-10-23 $3.06 $3.07 $3.03 $3.04 $3.04 239,400
2017-10-20 $3.09 $3.09 $3.02 $3.07 $3.07 442,640
2017-10-19 $3.13 $3.13 $3.07 $3.09 $3.09 266,500
2017-10-18 $3.16 $3.16 $3.09 $3.13 $3.13 301,800
2017-10-17 $3.16 $3.18 $3.12 $3.17 $3.17 241,740
2017-10-16 $3.19 $3.21 $3.17 $3.19 $3.19 434,250
2017-10-13 $3.19 $3.25 $3.17 $3.23 $3.23 475,010
2017-10-12 $3.21 $3.21 $3.17 $3.19 $3.19 354,240
2017-10-11 $3.23 $3.25 $3.20 $3.24 $3.24 215,800
2017-10-10 $3.28 $3.28 $3.21 $3.23 $3.23 877,220
2017-10-09 $3.30 $3.32 $3.28 $3.31 $3.31 262,260
2017-10-06 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-10-05 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-10-04 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-10-03 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-10-02 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-09-29 $3.26 $3.34 $3.25 $3.34 $3.34 187,310
2017-09-28 $3.29 $3.32 $3.23 $3.32 $3.32 251,010
2017-09-27 $3.37 $3.42 $3.29 $3.30 $3.30 850,700
2017-09-26 $3.43 $3.43 $3.36 $3.40 $3.40 160,360
2017-09-25 $3.32 $3.45 $3.32 $3.42 $3.42 169,480
2017-09-22 $3.34 $3.38 $3.30 $3.37 $3.37 201,600
2017-09-21 $3.38 $3.39 $3.35 $3.36 $3.36 201,600
2017-09-20 $3.41 $3.44 $3.35 $3.36 $3.36 612,960
2017-09-19 $3.50 $3.51 $3.42 $3.43 $3.43 822,890
2017-09-18 $3.50 $3.53 $3.47 $3.53 $3.53 514,970
2017-09-15 $3.49 $3.58 $3.43 $3.56 $3.56 800,870
2017-09-14 $3.47 $3.52 $3.42 $3.50 $3.50 665,110
2017-09-13 $3.32 $3.49 $3.31 $3.49 $3.49 941,650
2017-09-12 $3.35 $3.41 $3.33 $3.35 $3.35 653,940
2017-09-11 $3.28 $3.41 $3.27 $3.34 $3.34 692,880
2017-09-08 $3.15 $3.46 $3.12 $3.29 $3.29 1,196,090
2017-09-07 $3.13 $3.17 $3.12 $3.15 $3.15 168,300
2017-09-06 $3.14 $3.16 $3.10 $3.15 $3.15 361,830
2017-09-05 $3.06 $3.16 $3.05 $3.15 $3.15 770,610
2017-09-04 $3.06 $3.10 $3.03 $3.09 $3.09 814,500
2017-09-01 $3.00 $3.10 $2.98 $3.07 $3.07 720,920
2017-08-31 $2.99 $3.00 $2.96 $2.98 $2.98 255,880
2017-08-30 $2.95 $3.01 $2.95 $2.99 $2.99 515,290
2017-08-29 $3.00 $3.03 $2.95 $2.98 $2.98 1,515,770
2017-08-28 $2.99 $3.07 $2.99 $2.99 $2.99 3,950,340
2017-08-25 $3.32 $3.32 $3.32 $3.32 $3.32 54,400
2017-08-24 $3.69 $3.69 $3.69 $3.69 $3.69 66,100
2017-08-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-07-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-02-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-01-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-12-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-11-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-05-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-04-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-12-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-08-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-08-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-08-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-08-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-08-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-08-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-08-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-08-20 $4.10 $4.10 $4.10 $4.10 $4.10 0

Guangdong Rieys Group Company Ltd (200168) News Headlines

Recent Guangdong Rieys Group Company Ltd (200168) News
Similar Companies to Guangdong Rieys Group Company Ltd (200168) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.