Shijiazhuang Baoshi Electronic Glass Company (200413) Exchange: SHE

Data as of July 17, 2025

$0.17 ($-0.01) -5.56%

Shijiazhuang Baoshi Electronic Glass Company - Daily Information
Click for more stock information on Shijiazhuang Baoshi Electronic Glass Company.
Daily Information Data
Date July 17, 2025
Open $0.17
Previous Close $0.17
High $0.17
Low $0.17
Adjusted Open $0.17
Previous Adjusted Close $0.17
Adjusted High $0.17
Adjusted Low $0.17

About Shijiazhuang Baoshi Electronic Glass Company (200413)

Shijiazhuang Baoshi Electronic Glass Co., Ltd. manufactures and sells electronic vacuum glass devices and supporting electronic parts and components. Its main products are color television cathode ray tube (CRT) glass-type tubes and display device glass-type tubes.

Historical Stock Data for Shijiazhuang Baoshi Electronic Glass Company (200413)

Date Open High Low Close Adj.Close Volume
2024-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,161,900
2024-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 105,200
2024-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 33,000
2024-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 57,000
2024-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 266,800
2024-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 65,400
2024-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 37,200
2024-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 107,000
2024-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 77,100
2024-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 92,900
2024-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 80,500
2024-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 251,500
2024-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 731,000
2024-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 33,600
2024-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 72,400
2024-07-23 $0.35 $0.35 $0.35 $0.35 $0.35 6,500
2024-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 191,700
2024-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 56,300
2024-07-18 $0.41 $0.41 $0.41 $0.41 $0.41 54,000
2024-07-17 $0.43 $0.43 $0.43 $0.43 $0.43 114,700
2024-07-16 $0.45 $0.45 $0.45 $0.45 $0.45 1,900
2024-07-15 $0.47 $0.47 $0.47 $0.47 $0.47 5,900
2024-07-12 $0.49 $0.49 $0.49 $0.49 $0.49 4,500
2024-07-11 $0.52 $0.52 $0.52 $0.52 $0.52 4,900
2024-07-10 $0.55 $0.55 $0.55 $0.55 $0.55 500
2024-07-09 $0.58 $0.58 $0.58 $0.58 $0.58 700
2024-04-30 $0.65 $0.65 $0.61 $0.61 $0.61 1,137,500
2024-04-29 $0.65 $0.69 $0.65 $0.68 $0.68 389,900
2024-04-26 $0.65 $0.66 $0.64 $0.66 $0.66 176,900
2024-04-25 $0.63 $0.66 $0.63 $0.65 $0.65 266,700
2024-04-24 $0.65 $0.66 $0.63 $0.63 $0.63 300,900
2024-04-23 $0.64 $0.66 $0.64 $0.65 $0.65 51,800
2024-04-22 $0.64 $0.66 $0.64 $0.66 $0.66 158,020
2024-04-19 $0.65 $0.66 $0.63 $0.66 $0.66 276,900
2024-04-18 $0.64 $0.65 $0.63 $0.64 $0.64 351,800
2024-04-17 $0.66 $0.66 $0.64 $0.65 $0.65 274,900
2024-04-16 $0.67 $0.67 $0.62 $0.65 $0.65 592,250
2024-04-15 $0.71 $0.71 $0.65 $0.67 $0.67 859,100
2024-04-12 $0.72 $0.72 $0.71 $0.72 $0.72 181,280
2024-04-11 $0.70 $0.73 $0.69 $0.72 $0.72 313,300
2024-04-10 $0.72 $0.72 $0.69 $0.70 $0.70 343,500
2024-04-09 $0.73 $0.73 $0.72 $0.72 $0.72 198,300
2024-04-08 $0.74 $0.75 $0.73 $0.73 $0.73 331,200
2024-04-03 $0.75 $0.75 $0.74 $0.75 $0.75 256,300
2024-04-02 $0.76 $0.76 $0.74 $0.75 $0.75 203,700
2024-04-01 $0.74 $0.76 $0.74 $0.76 $0.76 105,570
2024-03-29 $0.75 $0.75 $0.74 $0.75 $0.75 28,100
2024-03-28 $0.73 $0.75 $0.73 $0.75 $0.75 51,970
2024-03-27 $0.74 $0.74 $0.73 $0.74 $0.74 112,200
2024-03-26 $0.75 $0.75 $0.74 $0.74 $0.74 40,300
2024-03-25 $0.75 $0.76 $0.74 $0.74 $0.74 237,600
2024-03-22 $0.74 $0.75 $0.74 $0.75 $0.75 261,700
2024-03-21 $0.75 $0.76 $0.74 $0.75 $0.75 324,700
2024-03-20 $0.75 $0.76 $0.74 $0.75 $0.75 189,550
2024-03-19 $0.75 $0.75 $0.74 $0.75 $0.75 63,700
2024-03-18 $0.75 $0.76 $0.74 $0.75 $0.75 270,200
2024-03-15 $0.74 $0.75 $0.74 $0.75 $0.75 116,700
2024-03-14 $0.75 $0.75 $0.74 $0.74 $0.74 265,700
2024-03-13 $0.75 $0.77 $0.74 $0.76 $0.76 544,230
2024-03-12 $0.74 $0.75 $0.74 $0.75 $0.75 516,980
2024-03-11 $0.75 $0.76 $0.74 $0.75 $0.75 415,070
2024-03-08 $0.75 $0.75 $0.73 $0.75 $0.75 114,800
2024-03-07 $0.75 $0.75 $0.74 $0.74 $0.74 236,900
2024-03-06 $0.75 $0.76 $0.75 $0.75 $0.75 111,200
2024-03-05 $0.76 $0.77 $0.74 $0.75 $0.75 293,970
2024-03-04 $0.78 $0.78 $0.76 $0.76 $0.76 165,700
2024-03-01 $0.78 $0.78 $0.77 $0.78 $0.78 109,000
2022-12-14 $0.94 $0.94 $0.93 $0.94 $0.94 44,700
2022-12-13 $0.95 $0.95 $0.93 $0.95 $0.95 46,100
2022-12-12 $0.95 $0.95 $0.93 $0.94 $0.94 17,800
2022-12-09 $0.95 $0.95 $0.93 $0.95 $0.95 32,900
2022-12-08 $0.96 $0.96 $0.93 $0.94 $0.94 130,300
2022-12-07 $0.95 $0.97 $0.94 $0.96 $0.96 145,520
2022-12-06 $0.96 $0.97 $0.95 $0.96 $0.96 173,100
2022-12-05 $0.95 $0.97 $0.93 $0.97 $0.97 295,090
2022-12-01 $0.94 $0.95 $0.93 $0.95 $0.95 156,100
2022-11-30 $0.94 $0.95 $0.93 $0.93 $0.93 174,600
2022-11-29 $0.93 $0.94 $0.92 $0.93 $0.93 224,400
2022-11-28 $0.93 $0.93 $0.91 $0.93 $0.93 32,200
2022-11-25 $0.93 $0.93 $0.91 $0.93 $0.93 68,300
2022-11-24 $0.92 $0.93 $0.91 $0.93 $0.93 23,900
2022-11-23 $0.91 $0.92 $0.91 $0.92 $0.92 37,000
2022-11-22 $0.93 $0.93 $0.92 $0.93 $0.93 51,500
2022-11-21 $0.92 $0.93 $0.91 $0.93 $0.93 98,590
2022-11-18 $0.93 $0.93 $0.92 $0.93 $0.93 66,200
2022-11-17 $0.94 $0.94 $0.92 $0.94 $0.94 35,100
2022-11-16 $0.93 $0.94 $0.92 $0.94 $0.94 212,100
2022-11-15 $0.96 $0.97 $0.91 $0.95 $0.95 1,349,600
2022-11-14 $0.98 $0.98 $0.96 $0.96 $0.96 109,200
2022-11-11 $0.97 $0.98 $0.96 $0.96 $0.96 288,000
2022-11-10 $0.96 $0.98 $0.96 $0.96 $0.96 84,300
2022-11-09 $0.96 $0.98 $0.96 $0.97 $0.97 288,100
2022-11-08 $0.97 $0.98 $0.96 $0.97 $0.97 139,300
2022-11-07 $0.97 $0.97 $0.95 $0.96 $0.96 52,300
2022-11-04 $0.96 $0.98 $0.95 $0.95 $0.95 378,500
2022-11-03 $0.95 $0.96 $0.95 $0.96 $0.96 85,200
2022-11-02 $0.97 $0.98 $0.94 $0.96 $0.96 327,600
2022-11-01 $0.96 $0.98 $0.95 $0.95 $0.95 179,500
2022-10-31 $0.96 $0.96 $0.95 $0.95 $0.95 30,800
2022-10-28 $0.98 $0.98 $0.96 $0.97 $0.97 124,290
2022-10-27 $0.99 $1.00 $0.98 $0.98 $0.98 201,290
2022-10-26 $0.98 $0.99 $0.97 $0.98 $0.98 103,400
2022-10-25 $0.97 $0.97 $0.96 $0.96 $0.96 290,900
2022-10-24 $1.00 $1.00 $0.98 $0.98 $0.98 90,100
2022-10-21 $0.99 $1.00 $0.99 $1.00 $1.00 63,300
2022-10-20 $1.00 $1.00 $0.97 $0.99 $0.99 91,900
2022-10-19 $0.98 $1.00 $0.98 $1.00 $1.00 171,100
2022-10-18 $0.99 $0.99 $0.98 $0.99 $0.99 51,610
2022-10-17 $1.01 $1.01 $0.98 $0.99 $0.99 83,900
2022-10-14 $1.01 $1.01 $0.99 $0.99 $0.99 215,400
2022-10-13 $1.00 $1.00 $0.98 $0.99 $0.99 80,800
2022-10-12 $1.00 $1.00 $0.98 $1.00 $1.00 349,500
2022-10-11 $0.97 $0.99 $0.97 $0.98 $0.98 30,600
2022-10-10 $1.02 $1.02 $0.97 $0.97 $0.97 122,700
2022-09-30 $0.95 $1.02 $0.95 $1.00 $1.00 770,200
2022-09-29 $0.96 $0.96 $0.91 $0.94 $0.94 238,800
2022-09-28 $0.96 $0.96 $0.93 $0.95 $0.95 192,700
2022-09-27 $0.94 $0.97 $0.93 $0.97 $0.97 154,900
2022-09-26 $1.00 $1.00 $0.95 $0.95 $0.95 304,300
2022-09-23 $0.99 $1.00 $0.97 $0.99 $0.99 307,720
2022-09-22 $1.00 $1.01 $0.98 $0.99 $0.99 524,800
2022-09-21 $0.99 $1.01 $0.97 $0.99 $0.99 164,800
2022-09-20 $1.00 $1.02 $0.98 $0.99 $0.99 351,300
2022-09-19 $1.02 $1.02 $0.98 $1.00 $1.00 224,100
2022-09-16 $1.01 $1.02 $0.99 $1.00 $1.00 255,800
2022-09-15 $1.05 $1.05 $1.01 $1.03 $1.03 392,310
2022-09-14 $1.05 $1.05 $1.02 $1.05 $1.05 137,000
2022-09-13 $1.07 $1.07 $1.04 $1.05 $1.05 188,200
2022-09-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-09-09 $1.04 $1.08 $1.04 $1.07 $1.07 261,600
2022-09-08 $1.06 $1.06 $1.03 $1.05 $1.05 373,400
2022-09-07 $1.08 $1.09 $1.02 $1.06 $1.06 396,400
2022-09-06 $1.06 $1.09 $1.05 $1.08 $1.08 175,400
2022-09-05 $1.05 $1.06 $1.04 $1.06 $1.06 241,000
2022-09-02 $1.03 $1.07 $1.03 $1.04 $1.04 325,800
2022-09-01 $1.10 $1.12 $1.00 $1.06 $1.06 1,045,700
2022-08-31 $1.12 $1.12 $1.07 $1.07 $1.07 838,600
2022-08-30 $1.11 $1.13 $1.10 $1.12 $1.12 298,700
2022-08-29 $1.11 $1.14 $1.10 $1.13 $1.13 180,200
2022-08-26 $1.12 $1.16 $1.11 $1.13 $1.13 259,600
2022-08-25 $1.15 $1.17 $1.11 $1.12 $1.12 589,900
2022-08-24 $1.15 $1.17 $1.12 $1.14 $1.14 594,000
2022-08-23 $1.10 $1.19 $1.10 $1.16 $1.16 947,620
2022-08-22 $1.11 $1.13 $1.09 $1.12 $1.12 582,840
2022-08-19 $1.15 $1.15 $1.12 $1.13 $1.13 1,008,600
2022-08-18 $1.11 $1.19 $1.07 $1.17 $1.17 2,927,850
2022-08-17 $1.10 $1.12 $1.09 $1.10 $1.10 282,600
2022-08-16 $1.10 $1.12 $1.08 $1.10 $1.10 192,100
2022-08-15 $1.09 $1.11 $1.07 $1.10 $1.10 1,010,390
2022-08-12 $1.07 $1.10 $1.04 $1.08 $1.08 809,100
2022-08-11 $1.02 $1.08 $1.02 $1.06 $1.06 1,539,290
2022-08-10 $1.01 $1.03 $1.01 $1.02 $1.02 876,940
2022-08-09 $0.97 $1.02 $0.96 $1.01 $1.01 437,120
2022-08-08 $0.98 $1.02 $0.97 $1.00 $1.00 133,100
2022-08-05 $0.97 $0.99 $0.96 $0.99 $0.99 188,800
2022-08-04 $0.96 $0.98 $0.94 $0.97 $0.97 373,000
2022-08-03 $0.99 $0.99 $0.95 $0.96 $0.96 359,100
2022-08-02 $0.98 $1.01 $0.96 $0.97 $0.97 1,149,140
2022-08-01 $1.01 $1.01 $1.00 $1.00 $1.00 197,100
2022-07-29 $1.02 $1.02 $1.00 $1.01 $1.01 210,200
2022-07-28 $1.03 $1.03 $1.00 $1.02 $1.02 318,800
2022-07-27 $1.00 $1.02 $1.00 $1.02 $1.02 198,400
2022-07-26 $1.00 $1.02 $1.00 $1.02 $1.02 286,100
2022-07-25 $1.03 $1.03 $1.00 $1.02 $1.02 205,700
2022-07-22 $1.03 $1.05 $1.00 $1.03 $1.03 472,300
2022-07-21 $1.01 $1.04 $1.01 $1.03 $1.03 861,600
2022-07-20 $1.00 $1.03 $1.00 $1.01 $1.01 214,300
2022-07-19 $1.02 $1.03 $1.00 $1.02 $1.02 155,400
2022-07-18 $0.99 $1.02 $0.99 $1.02 $1.02 608,100
2022-07-15 $0.98 $1.01 $0.97 $0.99 $0.99 577,700
2022-07-14 $1.01 $1.01 $0.97 $1.00 $1.00 758,710
2022-07-13 $1.01 $1.03 $1.00 $1.02 $1.02 320,500
2022-07-12 $0.97 $1.03 $0.97 $1.02 $1.02 385,900
2022-07-11 $1.03 $1.03 $0.98 $0.99 $0.99 758,500
2022-07-08 $1.05 $1.06 $1.03 $1.05 $1.05 534,800
2022-07-07 $1.06 $1.08 $1.04 $1.05 $1.05 367,100
2022-07-06 $1.06 $1.08 $1.04 $1.06 $1.06 491,500
2022-07-05 $1.05 $1.08 $1.04 $1.07 $1.07 546,600
2022-07-04 $1.01 $1.08 $1.01 $1.06 $1.06 684,900
2022-07-01 $1.03 $1.05 $1.00 $1.05 $1.05 1,006,800
2022-06-30 $0.97 $1.04 $0.97 $1.03 $1.03 1,036,800
2022-06-29 $1.01 $1.01 $0.95 $0.98 $0.98 1,456,000
2022-06-28 $0.99 $1.02 $0.98 $1.01 $1.01 671,100
2022-06-27 $1.03 $1.08 $1.00 $1.01 $1.01 2,494,700
2022-06-24 $0.95 $1.03 $0.95 $1.02 $1.02 2,901,360
2022-06-23 $0.93 $0.94 $0.91 $0.94 $0.94 583,700
2022-06-22 $0.96 $0.96 $0.93 $0.94 $0.94 777,600
2022-06-21 $0.96 $0.96 $0.90 $0.96 $0.96 1,674,000
2022-06-20 $0.89 $0.94 $0.89 $0.94 $0.94 1,189,830
2022-06-17 $0.84 $0.90 $0.84 $0.88 $0.88 1,157,900
2022-06-16 $0.86 $0.87 $0.83 $0.85 $0.85 488,000
2022-06-15 $0.80 $0.88 $0.80 $0.86 $0.86 1,948,000
2022-06-14 $0.76 $0.81 $0.76 $0.80 $0.80 1,327,010
2022-06-13 $0.76 $0.78 $0.76 $0.76 $0.76 236,800
2022-06-10 $0.74 $0.78 $0.73 $0.77 $0.77 1,777,890
2022-06-09 $0.75 $0.75 $0.73 $0.73 $0.73 489,900
2022-06-08 $0.74 $0.76 $0.74 $0.75 $0.75 205,500
2022-06-07 $0.77 $0.77 $0.74 $0.75 $0.75 338,900
2022-06-06 $0.76 $0.77 $0.75 $0.76 $0.76 484,700
2022-06-02 $0.76 $0.77 $0.74 $0.76 $0.76 1,370,700
2022-06-01 $0.75 $0.76 $0.74 $0.75 $0.75 589,100
2022-05-31 $0.74 $0.75 $0.73 $0.74 $0.74 321,400
2022-05-30 $0.75 $0.75 $0.73 $0.74 $0.74 480,000
2022-05-27 $0.75 $0.75 $0.74 $0.75 $0.75 391,200
2022-05-26 $0.74 $0.76 $0.73 $0.76 $0.76 719,300
2022-05-25 $0.70 $0.75 $0.70 $0.74 $0.74 664,000
2022-05-24 $0.72 $0.73 $0.70 $0.70 $0.70 346,900
2022-05-23 $0.71 $0.73 $0.71 $0.72 $0.72 369,100
2022-05-20 $0.70 $0.75 $0.70 $0.73 $0.73 1,569,100
2022-05-19 $0.68 $0.71 $0.68 $0.71 $0.71 348,690
2022-05-18 $0.65 $0.70 $0.65 $0.69 $0.69 707,790
2022-05-17 $0.68 $0.69 $0.64 $0.68 $0.68 543,090
2022-05-16 $0.71 $0.71 $0.66 $0.67 $0.67 1,287,590
2022-05-13 $0.72 $0.72 $0.70 $0.70 $0.70 161,200
2022-05-12 $0.71 $0.72 $0.70 $0.71 $0.71 200,600
2022-05-11 $0.70 $0.73 $0.70 $0.71 $0.71 399,400
2022-05-10 $0.69 $0.72 $0.69 $0.72 $0.72 122,420
2022-05-09 $0.71 $0.72 $0.70 $0.71 $0.71 515,800
2022-05-06 $0.72 $0.74 $0.68 $0.70 $0.70 1,283,100
2022-05-05 $0.77 $0.77 $0.72 $0.76 $0.76 349,500
2022-05-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-04-29 $0.77 $0.78 $0.74 $0.77 $0.77 608,500
2022-04-28 $0.81 $0.82 $0.73 $0.77 $0.77 576,090
2022-04-27 $0.80 $0.82 $0.75 $0.81 $0.81 1,035,190
2022-04-26 $0.91 $0.91 $0.83 $0.83 $0.83 1,207,700
2022-04-25 $0.95 $0.97 $0.91 $0.92 $0.92 359,700
2022-04-22 $1.00 $1.00 $0.95 $0.97 $0.97 610,000
2022-04-21 $1.02 $1.02 $1.00 $1.01 $1.01 445,400
2022-04-20 $1.04 $1.05 $1.03 $1.04 $1.04 217,200
2022-04-19 $1.04 $1.05 $1.03 $1.05 $1.05 252,400
2022-04-18 $1.05 $1.05 $1.03 $1.05 $1.05 93,400
2022-04-15 $1.05 $1.05 $1.04 $1.05 $1.05 125,800
2022-04-14 $1.04 $1.06 $1.04 $1.04 $1.04 311,200
2022-04-13 $1.05 $1.05 $1.04 $1.04 $1.04 481,800
2022-04-12 $1.05 $1.06 $1.05 $1.06 $1.06 290,010
2022-04-11 $1.06 $1.07 $1.04 $1.05 $1.05 212,300
2022-04-08 $1.06 $1.08 $1.05 $1.06 $1.06 120,760
2022-04-07 $1.06 $1.08 $1.06 $1.06 $1.06 178,100
2022-04-06 $1.07 $1.09 $1.04 $1.09 $1.09 763,820
2022-04-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-04-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-04-01 $1.07 $1.08 $1.05 $1.08 $1.08 367,750
2022-03-31 $1.07 $1.08 $1.06 $1.07 $1.07 165,500
2022-03-30 $1.08 $1.09 $1.07 $1.08 $1.08 77,870
2022-03-29 $1.10 $1.10 $1.07 $1.08 $1.08 209,170
2022-03-28 $1.08 $1.10 $1.06 $1.10 $1.10 181,600
2022-03-25 $1.10 $1.12 $1.09 $1.11 $1.11 176,500
2022-03-24 $1.08 $1.11 $1.08 $1.11 $1.11 182,000
2022-03-23 $1.10 $1.11 $1.08 $1.08 $1.08 222,800
2022-03-22 $1.09 $1.11 $1.08 $1.09 $1.09 165,300
2022-03-21 $1.10 $1.12 $1.10 $1.10 $1.10 278,300
2022-03-18 $1.10 $1.10 $1.08 $1.10 $1.10 130,100
2022-03-17 $1.10 $1.11 $1.08 $1.10 $1.10 201,900
2022-03-16 $1.10 $1.10 $1.04 $1.10 $1.10 604,690
2022-03-15 $1.15 $1.15 $1.10 $1.10 $1.10 295,700
2022-03-14 $1.16 $1.17 $1.14 $1.14 $1.14 68,400
2022-03-11 $1.16 $1.18 $1.16 $1.18 $1.18 30,300
2022-03-10 $1.18 $1.18 $1.16 $1.18 $1.18 60,200
2022-03-09 $1.17 $1.19 $1.15 $1.18 $1.18 202,420
2022-03-08 $1.17 $1.19 $1.16 $1.18 $1.18 222,500
2022-03-07 $1.16 $1.17 $1.15 $1.17 $1.17 128,100
2022-03-04 $1.19 $1.20 $1.13 $1.16 $1.16 428,100
2022-03-03 $1.17 $1.20 $1.17 $1.19 $1.19 204,000
2022-03-02 $1.17 $1.18 $1.16 $1.18 $1.18 131,010
2022-03-01 $1.17 $1.19 $1.17 $1.17 $1.17 169,400
2022-02-28 $1.18 $1.20 $1.16 $1.17 $1.17 285,900
2022-02-25 $1.22 $1.22 $1.15 $1.21 $1.21 209,200
2022-02-24 $1.22 $1.22 $1.20 $1.20 $1.20 431,800
2022-02-23 $1.22 $1.23 $1.22 $1.23 $1.23 48,360
2022-02-22 $1.22 $1.23 $1.21 $1.22 $1.22 86,100
2022-02-21 $1.23 $1.24 $1.23 $1.24 $1.24 121,500
2022-02-18 $1.22 $1.23 $1.22 $1.23 $1.23 131,500
2022-02-17 $1.22 $1.23 $1.22 $1.23 $1.23 60,000
2022-02-16 $1.23 $1.23 $1.22 $1.23 $1.23 80,800
2022-02-15 $1.21 $1.23 $1.21 $1.22 $1.22 86,600
2022-02-14 $1.21 $1.23 $1.21 $1.22 $1.22 113,330
2022-02-11 $1.22 $1.23 $1.21 $1.23 $1.23 150,100
2022-02-10 $1.22 $1.22 $1.21 $1.22 $1.22 190,300
2022-02-09 $1.22 $1.22 $1.21 $1.22 $1.22 208,090
2022-02-08 $1.22 $1.23 $1.21 $1.23 $1.23 195,900
2022-02-07 $1.18 $1.23 $1.18 $1.22 $1.22 160,200
2022-02-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-02-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-02-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-02-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-28 $1.23 $1.23 $1.19 $1.20 $1.20 381,640
2022-01-27 $1.21 $1.23 $1.21 $1.23 $1.23 198,000
2022-01-26 $1.22 $1.24 $1.22 $1.23 $1.23 171,400
2022-01-25 $1.22 $1.23 $1.22 $1.22 $1.22 81,700
2022-01-24 $1.23 $1.25 $1.23 $1.24 $1.24 176,390
2022-01-21 $1.24 $1.26 $1.24 $1.24 $1.24 301,300
2022-01-20 $1.26 $1.26 $1.24 $1.24 $1.24 200,700
2022-01-19 $1.26 $1.26 $1.25 $1.25 $1.25 310,270
2022-01-18 $1.25 $1.27 $1.25 $1.26 $1.26 762,010
2022-01-17 $1.24 $1.26 $1.24 $1.25 $1.25 319,800
2022-01-14 $1.23 $1.24 $1.23 $1.23 $1.23 87,300
2022-01-13 $1.23 $1.24 $1.23 $1.24 $1.24 113,100
2022-01-12 $1.24 $1.25 $1.23 $1.24 $1.24 112,800
2022-01-11 $1.25 $1.26 $1.24 $1.24 $1.24 182,500
2022-01-10 $1.24 $1.26 $1.24 $1.25 $1.25 242,890
2022-01-07 $1.25 $1.27 $1.24 $1.24 $1.24 321,200
2022-01-06 $1.23 $1.26 $1.23 $1.25 $1.25 227,330
2022-01-05 $1.25 $1.25 $1.23 $1.25 $1.25 272,190
2022-01-04 $1.22 $1.25 $1.22 $1.25 $1.25 579,800
2022-01-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-12-31 $1.22 $1.24 $1.22 $1.23 $1.23 240,930
2021-12-30 $1.21 $1.23 $1.21 $1.23 $1.23 65,700
2021-12-29 $1.22 $1.22 $1.20 $1.21 $1.21 71,100
2021-12-28 $1.20 $1.22 $1.20 $1.22 $1.22 102,100
2021-12-27 $1.21 $1.21 $1.18 $1.21 $1.21 218,870
2021-12-24 $1.25 $1.26 $1.20 $1.21 $1.21 758,600
2021-12-22 $1.25 $1.25 $1.23 $1.25 $1.25 144,600
2021-12-21 $1.23 $1.27 $1.22 $1.25 $1.25 615,900
2021-12-20 $1.20 $1.28 $1.20 $1.23 $1.23 445,500
2021-12-17 $1.23 $1.23 $1.21 $1.22 $1.22 318,040
2021-12-16 $1.23 $1.23 $1.21 $1.22 $1.22 51,800
2021-12-15 $1.23 $1.24 $1.22 $1.22 $1.22 107,700
2021-12-14 $1.23 $1.24 $1.22 $1.22 $1.22 169,700
2021-12-13 $1.24 $1.24 $1.23 $1.24 $1.24 26,600
2021-12-08 $1.23 $1.23 $1.20 $1.23 $1.23 231,700
2021-12-07 $1.21 $1.23 $1.21 $1.22 $1.22 61,500
2021-12-06 $1.25 $1.25 $1.21 $1.21 $1.21 161,000
2021-12-03 $1.23 $1.23 $1.23 $1.23 $1.23 332,700
2021-12-02 $1.23 $1.23 $1.23 $1.23 $1.23 95,400
2021-12-01 $1.23 $1.25 $1.22 $1.24 $1.24 243,000
2021-11-30 $1.24 $1.26 $1.22 $1.25 $1.25 231,600
2021-11-29 $1.25 $1.25 $1.23 $1.24 $1.24 63,400
2021-11-26 $1.26 $1.26 $1.24 $1.25 $1.25 102,800
2021-11-25 $1.25 $1.27 $1.25 $1.26 $1.26 213,100
2021-11-24 $1.24 $1.28 $1.24 $1.27 $1.27 659,900
2021-11-23 $1.23 $1.24 $1.22 $1.23 $1.23 157,400
2021-11-22 $1.22 $1.23 $1.21 $1.23 $1.23 145,000
2021-11-19 $1.25 $1.25 $1.21 $1.23 $1.23 61,200
2021-11-18 $1.22 $1.25 $1.22 $1.23 $1.23 181,000
2021-11-17 $1.22 $1.25 $1.22 $1.23 $1.23 222,300
2021-11-16 $1.22 $1.25 $1.22 $1.24 $1.24 477,850
2021-11-15 $1.20 $1.22 $1.20 $1.21 $1.21 116,800
2021-11-12 $1.21 $1.21 $1.19 $1.21 $1.21 457,000
2021-11-11 $1.22 $1.23 $1.20 $1.21 $1.21 261,760
2021-11-10 $1.22 $1.22 $1.20 $1.22 $1.22 304,800
2021-11-09 $1.22 $1.23 $1.21 $1.22 $1.22 461,300
2021-11-08 $1.22 $1.22 $1.20 $1.21 $1.21 317,200
2021-11-05 $1.24 $1.24 $1.24 $1.24 $1.24 318,700
2021-11-04 $1.25 $1.26 $1.23 $1.24 $1.24 358,300
2021-11-03 $1.25 $1.27 $1.24 $1.25 $1.25 129,800
2021-11-02 $1.27 $1.28 $1.24 $1.25 $1.25 538,910
2021-11-01 $1.26 $1.29 $1.26 $1.28 $1.28 372,600
2021-10-29 $1.24 $1.26 $1.22 $1.24 $1.24 141,300
2021-10-28 $1.26 $1.28 $1.24 $1.25 $1.25 443,300
2021-10-27 $1.31 $1.31 $1.26 $1.26 $1.26 314,090
2021-10-26 $1.31 $1.32 $1.30 $1.30 $1.30 157,300
2021-10-25 $1.29 $1.31 $1.28 $1.29 $1.29 77,500
2021-10-22 $1.32 $1.32 $1.29 $1.30 $1.30 199,100
2021-10-21 $1.30 $1.32 $1.28 $1.32 $1.32 117,700
2021-10-20 $1.32 $1.32 $1.29 $1.31 $1.31 192,700
2021-10-19 $1.33 $1.33 $1.30 $1.32 $1.32 399,900
2021-10-18 $1.33 $1.34 $1.30 $1.33 $1.33 534,210
2021-10-15 $1.35 $1.35 $1.28 $1.29 $1.29 1,217,800
2021-10-14 $1.39 $1.39 $1.35 $1.37 $1.37 321,700
2021-10-13 $1.38 $1.38 $1.36 $1.38 $1.38 243,700
2021-10-12 $1.40 $1.40 $1.36 $1.38 $1.38 351,200
2021-10-11 $1.38 $1.43 $1.38 $1.41 $1.41 323,800
2021-10-08 $1.38 $1.42 $1.38 $1.41 $1.41 320,200
2021-10-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-09-30 $1.38 $1.39 $1.37 $1.39 $1.39 318,000
2021-09-29 $1.39 $1.39 $1.36 $1.38 $1.38 282,600
2021-09-28 $1.39 $1.40 $1.37 $1.39 $1.39 119,300
2021-09-27 $1.38 $1.40 $1.36 $1.37 $1.37 747,600
2021-09-24 $1.43 $1.44 $1.38 $1.39 $1.39 825,380
2021-09-23 $1.48 $1.48 $1.40 $1.44 $1.44 1,685,180
2021-09-22 $1.41 $1.48 $1.38 $1.48 $1.48 2,305,400
2021-09-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-09-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-09-17 $1.41 $1.46 $1.41 $1.43 $1.43 1,647,950
2021-09-16 $1.40 $1.48 $1.37 $1.42 $1.42 2,591,050
2021-09-15 $1.31 $1.44 $1.30 $1.43 $1.43 6,548,100
2021-09-14 $1.32 $1.34 $1.31 $1.31 $1.31 229,200
2021-09-13 $1.34 $1.34 $1.31 $1.32 $1.32 594,300
2021-09-10 $1.36 $1.36 $1.34 $1.34 $1.34 615,200
2021-09-09 $1.34 $1.36 $1.33 $1.36 $1.36 652,970
2021-09-08 $1.32 $1.35 $1.32 $1.35 $1.35 901,500
2021-09-07 $1.32 $1.34 $1.31 $1.34 $1.34 666,500
2021-09-06 $1.32 $1.33 $1.31 $1.31 $1.31 603,400
2021-09-03 $1.35 $1.38 $1.30 $1.32 $1.32 729,900
2021-09-02 $1.32 $1.35 $1.32 $1.35 $1.35 324,680
2021-09-01 $1.32 $1.33 $1.31 $1.33 $1.33 199,800
2021-08-31 $1.32 $1.35 $1.31 $1.33 $1.33 934,250
2021-08-30 $1.29 $1.35 $1.28 $1.34 $1.34 1,390,650
2021-08-27 $1.27 $1.29 $1.27 $1.29 $1.29 279,600
2021-08-26 $1.29 $1.30 $1.28 $1.29 $1.29 319,600
2021-08-25 $1.28 $1.29 $1.27 $1.29 $1.29 183,800
2021-08-24 $1.29 $1.30 $1.28 $1.28 $1.28 144,700
2021-08-23 $1.29 $1.31 $1.28 $1.30 $1.30 429,600
2021-08-20 $1.26 $1.29 $1.26 $1.27 $1.27 217,800
2021-08-19 $1.28 $1.29 $1.27 $1.27 $1.27 392,000
2021-08-18 $1.29 $1.30 $1.27 $1.29 $1.29 495,000
2021-08-17 $1.31 $1.32 $1.28 $1.29 $1.29 613,200
2021-08-16 $1.30 $1.31 $1.29 $1.30 $1.30 219,500
2021-08-13 $1.30 $1.31 $1.29 $1.30 $1.30 320,500
2021-08-12 $1.29 $1.31 $1.28 $1.31 $1.31 560,500
2021-08-11 $1.30 $1.31 $1.28 $1.29 $1.29 381,400
2021-08-10 $1.28 $1.32 $1.27 $1.29 $1.29 887,480
2021-08-09 $1.31 $1.32 $1.26 $1.28 $1.28 717,300
2021-08-06 $1.31 $1.35 $1.31 $1.32 $1.32 420,900
2021-08-05 $1.34 $1.36 $1.32 $1.34 $1.34 141,500
2021-08-04 $1.34 $1.36 $1.33 $1.34 $1.34 519,500
2021-08-03 $1.34 $1.36 $1.32 $1.33 $1.33 229,500
2021-08-02 $1.30 $1.35 $1.28 $1.35 $1.35 509,500
2021-07-30 $1.30 $1.33 $1.29 $1.33 $1.33 1,061,500
2021-07-29 $1.27 $1.29 $1.27 $1.29 $1.29 192,900
2021-07-28 $1.29 $1.29 $1.23 $1.27 $1.27 852,800
2021-07-27 $1.27 $1.32 $1.23 $1.28 $1.28 1,154,390
2021-07-26 $1.28 $1.30 $1.24 $1.27 $1.27 781,390
2021-07-23 $1.29 $1.30 $1.28 $1.28 $1.28 592,700
2021-07-22 $1.30 $1.32 $1.29 $1.30 $1.30 729,500
2021-07-21 $1.30 $1.31 $1.29 $1.30 $1.30 377,000
2021-07-20 $1.30 $1.32 $1.29 $1.30 $1.30 382,500
2021-07-19 $1.31 $1.31 $1.27 $1.30 $1.30 402,000
2021-07-16 $1.25 $1.31 $1.25 $1.30 $1.30 1,116,300
2021-07-15 $1.33 $1.34 $1.24 $1.27 $1.27 3,679,400
2021-07-14 $1.40 $1.40 $1.36 $1.37 $1.37 675,000
2021-07-13 $1.35 $1.41 $1.33 $1.40 $1.40 1,193,600
2021-07-12 $1.35 $1.39 $1.33 $1.36 $1.36 1,042,850
2021-07-09 $1.33 $1.41 $1.32 $1.35 $1.35 2,435,500
2021-07-08 $1.25 $1.38 $1.25 $1.34 $1.34 5,683,950
2021-07-07 $1.21 $1.26 $1.20 $1.25 $1.25 1,480,300
2021-07-06 $1.19 $1.20 $1.18 $1.20 $1.20 638,300
2021-07-05 $1.18 $1.19 $1.17 $1.19 $1.19 350,700
2021-07-02 $1.16 $1.18 $1.15 $1.17 $1.17 272,200
2021-07-01 $1.17 $1.17 $1.15 $1.17 $1.17 364,400
2021-06-30 $1.17 $1.18 $1.17 $1.18 $1.18 83,600
2021-06-29 $1.19 $1.19 $1.16 $1.17 $1.17 411,300
2021-06-28 $1.18 $1.20 $1.17 $1.19 $1.19 599,600
2021-06-25 $1.17 $1.18 $1.15 $1.18 $1.18 385,200
2021-06-24 $1.15 $1.18 $1.15 $1.17 $1.17 1,134,200
2021-06-23 $1.15 $1.16 $1.14 $1.15 $1.15 305,000
2021-06-22 $1.14 $1.16 $1.14 $1.16 $1.16 528,210
2021-06-21 $1.14 $1.15 $1.13 $1.14 $1.14 386,000
2021-06-18 $1.12 $1.15 $1.12 $1.14 $1.14 505,510
2021-06-17 $1.12 $1.13 $1.11 $1.13 $1.13 269,700
2021-06-16 $1.13 $1.14 $1.12 $1.14 $1.14 188,200
2021-06-15 $1.15 $1.15 $1.13 $1.14 $1.14 168,800
2021-06-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-06-11 $1.13 $1.15 $1.13 $1.14 $1.14 198,600
2021-06-10 $1.13 $1.15 $1.12 $1.15 $1.15 276,890
2021-06-09 $1.15 $1.15 $1.12 $1.15 $1.15 441,400
2021-06-08 $1.15 $1.17 $1.14 $1.14 $1.14 596,900
2021-06-07 $1.16 $1.17 $1.14 $1.14 $1.14 274,200
2021-06-04 $1.12 $1.16 $1.12 $1.16 $1.16 1,013,810
2021-06-03 $1.13 $1.14 $1.11 $1.12 $1.12 459,300
2021-06-02 $1.08 $1.16 $1.08 $1.14 $1.14 1,766,500
2021-06-01 $1.08 $1.09 $1.07 $1.09 $1.09 97,800
2021-05-31 $1.08 $1.09 $1.07 $1.09 $1.09 383,800
2021-05-28 $1.08 $1.09 $1.07 $1.08 $1.08 319,100
2021-05-27 $1.06 $1.09 $1.06 $1.09 $1.09 630,300
2021-05-26 $1.09 $1.09 $1.05 $1.09 $1.09 1,303,900
2021-05-25 $1.08 $1.11 $1.08 $1.10 $1.10 252,200
2021-05-24 $1.09 $1.10 $1.09 $1.09 $1.09 89,800
2021-05-21 $1.08 $1.11 $1.08 $1.10 $1.10 241,200
2021-05-20 $1.10 $1.10 $1.08 $1.10 $1.10 225,100
2021-05-19 $1.12 $1.14 $1.08 $1.12 $1.12 587,300
2021-05-18 $1.12 $1.14 $1.10 $1.14 $1.14 299,500
2021-05-17 $1.14 $1.14 $1.10 $1.12 $1.12 712,800
2021-05-14 $1.14 $1.15 $1.13 $1.15 $1.15 278,100
2021-05-13 $1.13 $1.15 $1.12 $1.14 $1.14 866,650
2021-05-12 $1.12 $1.14 $1.11 $1.13 $1.13 396,700
2021-05-11 $1.09 $1.13 $1.09 $1.13 $1.13 477,400
2021-05-10 $1.11 $1.11 $1.08 $1.11 $1.11 369,700
2021-05-07 $1.08 $1.12 $1.08 $1.11 $1.11 644,500
2021-05-06 $1.10 $1.10 $1.08 $1.09 $1.09 379,000
2021-05-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-30 $1.10 $1.13 $1.09 $1.10 $1.10 253,900
2021-04-29 $1.09 $1.10 $1.08 $1.09 $1.09 209,400
2021-04-28 $1.09 $1.10 $1.07 $1.10 $1.10 428,000
2021-04-27 $1.11 $1.11 $1.08 $1.10 $1.10 394,400
2021-04-26 $1.13 $1.14 $1.10 $1.12 $1.12 883,900
2021-04-23 $1.14 $1.14 $1.12 $1.13 $1.13 277,100
2021-04-22 $1.15 $1.15 $1.13 $1.14 $1.14 368,550
2021-04-21 $1.15 $1.15 $1.13 $1.15 $1.15 74,300
2021-04-20 $1.14 $1.15 $1.13 $1.15 $1.15 173,800
2021-04-19 $1.15 $1.16 $1.13 $1.15 $1.15 434,200
2021-04-16 $1.15 $1.15 $1.12 $1.14 $1.14 515,500
2021-04-15 $1.19 $1.19 $1.12 $1.15 $1.15 808,900
2021-04-14 $1.19 $1.21 $1.18 $1.20 $1.20 276,200
2021-04-13 $1.19 $1.20 $1.18 $1.20 $1.20 277,280
2021-04-12 $1.19 $1.21 $1.18 $1.20 $1.20 284,800
2021-04-09 $1.20 $1.21 $1.19 $1.21 $1.21 129,000
2021-04-08 $1.19 $1.23 $1.19 $1.22 $1.22 550,300
2021-04-07 $1.20 $1.21 $1.18 $1.21 $1.21 465,190
2021-04-06 $1.19 $1.21 $1.18 $1.20 $1.20 458,300
2021-04-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-04-02 $1.20 $1.20 $1.18 $1.20 $1.20 276,100
2021-04-01 $1.19 $1.20 $1.18 $1.19 $1.19 125,300
2021-03-31 $1.19 $1.20 $1.18 $1.20 $1.20 118,700
2021-03-30 $1.19 $1.21 $1.17 $1.20 $1.20 259,800
2021-03-29 $1.21 $1.21 $1.18 $1.19 $1.19 314,100
2021-03-26 $1.19 $1.21 $1.18 $1.21 $1.21 151,100
2021-03-25 $1.21 $1.21 $1.18 $1.20 $1.20 153,100
2021-03-24 $1.22 $1.23 $1.18 $1.21 $1.21 280,700
2021-03-23 $1.24 $1.24 $1.19 $1.21 $1.21 249,400
2021-03-22 $1.22 $1.24 $1.22 $1.22 $1.22 154,100
2021-03-19 $1.21 $1.23 $1.21 $1.22 $1.22 74,200
2021-03-18 $1.24 $1.24 $1.22 $1.23 $1.23 324,600
2021-03-17 $1.20 $1.28 $1.20 $1.26 $1.26 720,200
2021-03-16 $1.22 $1.23 $1.20 $1.23 $1.23 204,300
2021-03-15 $1.20 $1.23 $1.20 $1.21 $1.21 183,400
2021-03-12 $1.23 $1.23 $1.20 $1.23 $1.23 189,100
2021-03-11 $1.21 $1.23 $1.20 $1.23 $1.23 185,800
2021-03-10 $1.21 $1.23 $1.20 $1.21 $1.21 163,300
2021-03-09 $1.21 $1.23 $1.18 $1.23 $1.23 251,900
2021-03-08 $1.24 $1.25 $1.22 $1.23 $1.23 327,600
2021-03-05 $1.19 $1.25 $1.18 $1.23 $1.23 375,300
2021-03-04 $1.21 $1.22 $1.20 $1.21 $1.21 154,400
2021-03-03 $1.19 $1.22 $1.17 $1.21 $1.21 380,000
2021-03-02 $1.20 $1.21 $1.18 $1.20 $1.20 245,300
2021-03-01 $1.21 $1.23 $1.19 $1.21 $1.21 245,500
2021-02-26 $1.21 $1.23 $1.18 $1.20 $1.20 738,500
2021-02-25 $1.23 $1.25 $1.20 $1.22 $1.22 882,400
2021-02-24 $1.24 $1.26 $1.22 $1.23 $1.23 908,900
2021-02-23 $1.26 $1.29 $1.23 $1.26 $1.26 765,000
2021-02-22 $1.24 $1.31 $1.24 $1.29 $1.29 950,300
2021-02-19 $1.19 $1.25 $1.19 $1.25 $1.25 959,500
2021-02-18 $1.19 $1.23 $1.19 $1.19 $1.19 853,000
2021-02-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-10 $1.13 $1.19 $1.12 $1.18 $1.18 744,450
2021-02-09 $1.10 $1.13 $1.10 $1.13 $1.13 480,100
2021-02-08 $1.09 $1.10 $1.06 $1.09 $1.09 544,800
2021-02-05 $1.07 $1.12 $1.07 $1.10 $1.10 501,200
2021-02-04 $1.13 $1.14 $1.06 $1.07 $1.07 1,738,800
2021-02-03 $1.14 $1.17 $1.14 $1.16 $1.16 760,800
2021-02-02 $1.15 $1.20 $1.13 $1.17 $1.17 827,200
2021-02-01 $1.25 $1.25 $1.15 $1.15 $1.15 2,093,100
2021-01-29 $1.33 $1.35 $1.27 $1.28 $1.28 534,600
2021-01-28 $1.32 $1.33 $1.29 $1.30 $1.30 261,600
2021-01-27 $1.31 $1.33 $1.30 $1.31 $1.31 367,200
2021-01-26 $1.30 $1.37 $1.30 $1.31 $1.31 478,400
2021-01-25 $1.35 $1.35 $1.31 $1.32 $1.32 546,920
2021-01-22 $1.33 $1.34 $1.31 $1.33 $1.33 172,200
2021-01-21 $1.33 $1.36 $1.30 $1.35 $1.35 565,500
2021-01-20 $1.32 $1.34 $1.31 $1.32 $1.32 433,500
2021-01-19 $1.33 $1.35 $1.30 $1.34 $1.34 924,200
2021-01-18 $1.38 $1.38 $1.30 $1.35 $1.35 1,515,900
2021-01-15 $1.32 $1.40 $1.32 $1.37 $1.37 1,087,000
2021-01-14 $1.26 $1.38 $1.26 $1.37 $1.37 3,555,100
2021-01-13 $1.27 $1.31 $1.26 $1.26 $1.26 898,580
2021-01-12 $1.26 $1.34 $1.23 $1.26 $1.26 1,732,380
2021-01-11 $1.28 $1.32 $1.26 $1.27 $1.27 678,600
2021-01-08 $1.26 $1.29 $1.25 $1.29 $1.29 579,000
2021-01-07 $1.32 $1.32 $1.27 $1.29 $1.29 882,300
2021-01-06 $1.33 $1.34 $1.28 $1.32 $1.32 722,700
2021-01-05 $1.31 $1.34 $1.29 $1.33 $1.33 654,700
2021-01-04 $1.31 $1.35 $1.30 $1.33 $1.33 588,900
2021-01-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-12-31 $1.28 $1.32 $1.28 $1.31 $1.31 329,390
2020-12-30 $1.31 $1.33 $1.29 $1.30 $1.30 440,300
2020-12-29 $1.35 $1.35 $1.32 $1.32 $1.32 144,600
2020-12-28 $1.31 $1.34 $1.31 $1.33 $1.33 169,400
2020-12-25 $1.30 $1.34 $1.30 $1.33 $1.33 462,900
2020-12-24 $1.32 $1.32 $1.29 $1.31 $1.31 322,800
2020-12-23 $1.31 $1.31 $1.29 $1.31 $1.31 104,000
2020-12-22 $1.33 $1.33 $1.29 $1.30 $1.30 508,500
2020-12-21 $1.33 $1.34 $1.31 $1.33 $1.33 697,200
2020-12-18 $1.33 $1.34 $1.30 $1.32 $1.32 284,200
2020-12-17 $1.31 $1.33 $1.28 $1.32 $1.32 682,300
2020-12-16 $1.37 $1.37 $1.32 $1.32 $1.32 1,294,460
2020-12-15 $1.40 $1.40 $1.37 $1.38 $1.38 226,400
2020-12-14 $1.38 $1.40 $1.36 $1.37 $1.37 691,800
2020-12-11 $1.40 $1.41 $1.39 $1.39 $1.39 246,910
2020-12-10 $1.37 $1.42 $1.37 $1.42 $1.42 598,300
2020-12-09 $1.40 $1.43 $1.38 $1.38 $1.38 546,300
2020-12-08 $1.43 $1.43 $1.38 $1.40 $1.40 244,700
2020-12-07 $1.40 $1.42 $1.38 $1.41 $1.41 470,800
2020-12-04 $1.41 $1.44 $1.39 $1.40 $1.40 867,400
2020-12-03 $1.45 $1.46 $1.40 $1.42 $1.42 1,564,100
2020-12-02 $1.36 $1.47 $1.33 $1.47 $1.47 4,007,840
2020-12-01 $1.32 $1.36 $1.31 $1.34 $1.34 765,300
2020-11-30 $1.28 $1.31 $1.27 $1.30 $1.30 914,800
2020-11-27 $1.27 $1.29 $1.24 $1.26 $1.26 262,600
2020-11-26 $1.26 $1.28 $1.25 $1.27 $1.27 504,300
2020-11-25 $1.21 $1.29 $1.20 $1.25 $1.25 1,660,000
2020-11-24 $1.18 $1.20 $1.17 $1.20 $1.20 463,190
2020-11-23 $1.19 $1.20 $1.12 $1.19 $1.19 948,800
2020-11-20 $1.22 $1.24 $1.19 $1.20 $1.20 531,510
2020-11-19 $1.21 $1.23 $1.19 $1.23 $1.23 994,600
2020-11-18 $1.27 $1.28 $1.23 $1.23 $1.23 1,534,710
2020-11-17 $1.32 $1.32 $1.29 $1.30 $1.30 388,400
2020-11-16 $1.31 $1.34 $1.31 $1.33 $1.33 179,100
2020-11-13 $1.31 $1.33 $1.31 $1.33 $1.33 332,600
2020-11-12 $1.31 $1.34 $1.30 $1.33 $1.33 498,870
2020-11-11 $1.34 $1.35 $1.31 $1.34 $1.34 294,500
2020-11-10 $1.36 $1.36 $1.32 $1.35 $1.35 191,070
2020-11-09 $1.31 $1.35 $1.31 $1.35 $1.35 358,890
2020-11-06 $1.33 $1.35 $1.33 $1.33 $1.33 54,900
2020-11-05 $1.34 $1.36 $1.31 $1.35 $1.35 162,730
2020-11-04 $1.37 $1.37 $1.32 $1.34 $1.34 98,700
2020-11-03 $1.37 $1.37 $1.34 $1.36 $1.36 211,500
2020-11-02 $1.31 $1.33 $1.30 $1.33 $1.33 237,520
2020-10-30 $1.36 $1.36 $1.31 $1.31 $1.31 494,200
2020-10-29 $1.39 $1.39 $1.35 $1.38 $1.38 421,030
2020-10-28 $1.40 $1.41 $1.38 $1.40 $1.40 264,610
2020-10-27 $1.41 $1.42 $1.39 $1.42 $1.42 127,870
2020-10-26 $1.42 $1.45 $1.41 $1.42 $1.42 207,300
2020-10-23 $1.41 $1.45 $1.41 $1.45 $1.45 271,400
2020-10-22 $1.47 $1.47 $1.44 $1.45 $1.45 215,800
2020-10-21 $1.46 $1.46 $1.45 $1.45 $1.45 170,700
2020-10-20 $1.49 $1.49 $1.46 $1.47 $1.47 151,730
2020-10-19 $1.50 $1.50 $1.47 $1.48 $1.48 240,300
2020-10-16 $1.49 $1.51 $1.47 $1.50 $1.50 245,180
2020-10-15 $1.54 $1.54 $1.46 $1.46 $1.46 795,700
2020-10-14 $1.59 $1.59 $1.53 $1.55 $1.55 224,800
2020-10-13 $1.59 $1.59 $1.57 $1.58 $1.58 272,300
2020-10-12 $1.59 $1.59 $1.55 $1.58 $1.58 219,100
2020-10-09 $1.57 $1.59 $1.56 $1.57 $1.57 335,400
2020-10-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-30 $1.54 $1.58 $1.54 $1.57 $1.57 541,900
2020-09-29 $1.50 $1.53 $1.50 $1.52 $1.52 118,800
2020-09-28 $1.56 $1.56 $1.47 $1.50 $1.50 588,300
2020-09-25 $1.57 $1.57 $1.55 $1.56 $1.56 152,600
2020-09-24 $1.58 $1.58 $1.55 $1.55 $1.55 252,700
2020-09-23 $1.58 $1.59 $1.57 $1.59 $1.59 179,300
2020-09-22 $1.60 $1.60 $1.58 $1.58 $1.58 474,300
2020-09-21 $1.61 $1.64 $1.61 $1.63 $1.63 203,900
2020-09-18 $1.61 $1.63 $1.60 $1.63 $1.63 245,700
2020-09-17 $1.60 $1.62 $1.59 $1.61 $1.61 222,000
2020-09-16 $1.61 $1.63 $1.59 $1.63 $1.63 429,750
2020-09-15 $1.62 $1.67 $1.60 $1.61 $1.61 877,100
2020-09-14 $1.58 $1.60 $1.57 $1.59 $1.59 120,300
2020-09-11 $1.57 $1.59 $1.56 $1.59 $1.59 315,600
2020-09-10 $1.62 $1.62 $1.55 $1.58 $1.58 518,200
2020-09-09 $1.60 $1.65 $1.60 $1.62 $1.62 999,800
2020-09-08 $1.56 $1.61 $1.56 $1.61 $1.61 740,230
2020-09-07 $1.57 $1.60 $1.57 $1.57 $1.57 247,000
2020-09-04 $1.56 $1.60 $1.55 $1.59 $1.59 393,700
2020-09-03 $1.58 $1.61 $1.56 $1.57 $1.57 258,500
2020-09-02 $1.57 $1.61 $1.56 $1.60 $1.60 303,500
2020-09-01 $1.59 $1.60 $1.55 $1.59 $1.59 326,900
2020-08-31 $1.58 $1.61 $1.55 $1.60 $1.60 484,500
2020-08-28 $1.55 $1.60 $1.55 $1.58 $1.58 424,300
2020-08-27 $1.55 $1.58 $1.53 $1.57 $1.57 330,880
2020-08-26 $1.57 $1.63 $1.55 $1.56 $1.56 678,200
2020-08-25 $1.60 $1.65 $1.58 $1.58 $1.58 340,000
2020-08-24 $1.65 $1.65 $1.60 $1.62 $1.62 459,000
2020-08-21 $1.65 $1.65 $1.58 $1.63 $1.63 1,065,300
2020-08-20 $1.58 $1.60 $1.55 $1.59 $1.59 710,200
2020-08-19 $1.67 $1.70 $1.59 $1.60 $1.60 1,957,780
2020-08-18 $1.55 $1.70 $1.53 $1.67 $1.67 2,798,630
2020-08-17 $1.55 $1.55 $1.51 $1.55 $1.55 851,900
2020-08-14 $1.49 $1.52 $1.49 $1.51 $1.51 215,800
2020-08-13 $1.45 $1.53 $1.45 $1.50 $1.50 708,870
2020-08-12 $1.47 $1.48 $1.42 $1.45 $1.45 532,500
2020-08-11 $1.48 $1.51 $1.47 $1.47 $1.47 428,700
2020-08-10 $1.54 $1.54 $1.48 $1.50 $1.50 585,800
2020-08-07 $1.51 $1.55 $1.50 $1.54 $1.54 608,610
2020-08-06 $1.49 $1.55 $1.48 $1.53 $1.53 1,335,070
2020-08-05 $1.46 $1.48 $1.45 $1.47 $1.47 194,700
2020-08-04 $1.48 $1.51 $1.46 $1.46 $1.46 458,200
2020-08-03 $1.46 $1.48 $1.43 $1.46 $1.46 428,600
2020-07-31 $1.46 $1.47 $1.43 $1.46 $1.46 404,900
2020-07-30 $1.49 $1.51 $1.46 $1.46 $1.46 231,600
2020-07-29 $1.48 $1.50 $1.45 $1.49 $1.49 380,400
2020-07-28 $1.44 $1.48 $1.43 $1.48 $1.48 517,790
2020-07-27 $1.45 $1.48 $1.43 $1.45 $1.45 401,640
2020-07-24 $1.43 $1.45 $1.40 $1.43 $1.43 371,900
2020-07-23 $1.46 $1.46 $1.39 $1.44 $1.44 429,400
2020-07-22 $1.47 $1.49 $1.46 $1.47 $1.47 279,850
2020-07-21 $1.50 $1.53 $1.47 $1.49 $1.49 282,700
2020-07-20 $1.44 $1.51 $1.44 $1.50 $1.50 622,070
2020-07-17 $1.36 $1.46 $1.36 $1.44 $1.44 529,500
2020-07-16 $1.50 $1.50 $1.40 $1.42 $1.42 1,231,440
2020-07-15 $1.60 $1.60 $1.48 $1.50 $1.50 2,225,960
2020-07-14 $1.55 $1.66 $1.53 $1.64 $1.64 2,809,860
2020-07-13 $1.49 $1.53 $1.44 $1.53 $1.53 1,606,970
2020-07-10 $1.48 $1.55 $1.45 $1.49 $1.49 2,431,670
2020-07-09 $1.34 $1.45 $1.33 $1.45 $1.45 3,002,060
2020-07-08 $1.28 $1.33 $1.27 $1.32 $1.32 1,072,700
2020-07-07 $1.28 $1.32 $1.27 $1.28 $1.28 1,192,260
2020-07-06 $1.13 $1.29 $1.13 $1.28 $1.28 2,275,080
2020-07-03 $1.23 $1.24 $1.22 $1.23 $1.23 857,400
2020-07-02 $1.24 $1.27 $1.23 $1.25 $1.25 394,100
2020-07-01 $1.23 $1.25 $1.21 $1.25 $1.25 288,500
2020-06-30 $1.23 $1.27 $1.22 $1.23 $1.23 400,200
2020-06-29 $1.24 $1.24 $1.21 $1.23 $1.23 247,500
2020-06-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-24 $1.27 $1.27 $1.20 $1.25 $1.25 606,300
2020-06-23 $1.25 $1.27 $1.25 $1.26 $1.26 54,700
2020-06-22 $1.24 $1.27 $1.23 $1.27 $1.27 163,900
2020-06-19 $1.24 $1.24 $1.23 $1.24 $1.24 256,180
2020-06-18 $1.24 $1.26 $1.23 $1.26 $1.26 148,970
2020-06-17 $1.25 $1.26 $1.22 $1.25 $1.25 280,000
2020-06-16 $1.25 $1.27 $1.25 $1.27 $1.27 170,250
2020-06-15 $1.26 $1.26 $1.22 $1.25 $1.25 170,400
2020-06-12 $1.25 $1.26 $1.20 $1.24 $1.24 546,700
2020-06-11 $1.30 $1.33 $1.25 $1.25 $1.25 1,360,500
2020-06-10 $1.33 $1.34 $1.26 $1.30 $1.30 397,100
2020-06-09 $1.35 $1.36 $1.32 $1.35 $1.35 359,250
2020-06-08 $1.30 $1.35 $1.30 $1.35 $1.35 481,850
2020-06-05 $1.27 $1.30 $1.27 $1.30 $1.30 555,500
2020-06-04 $1.27 $1.29 $1.26 $1.27 $1.27 240,150
2020-06-03 $1.25 $1.28 $1.24 $1.26 $1.26 629,500
2020-06-02 $1.20 $1.27 $1.20 $1.26 $1.26 953,580
2020-06-01 $1.16 $1.20 $1.16 $1.20 $1.20 487,400
2020-05-29 $1.16 $1.17 $1.15 $1.16 $1.16 232,700
2020-05-28 $1.14 $1.17 $1.14 $1.16 $1.16 323,400
2020-05-27 $1.17 $1.18 $1.15 $1.16 $1.16 289,200
2020-05-26 $1.15 $1.19 $1.15 $1.18 $1.18 563,700
2020-05-25 $1.11 $1.16 $1.11 $1.14 $1.14 232,700
2020-05-22 $1.15 $1.15 $1.11 $1.13 $1.13 330,500
2020-05-21 $1.17 $1.19 $1.15 $1.18 $1.18 384,500
2020-05-20 $1.19 $1.22 $1.14 $1.19 $1.19 858,000
2020-05-19 $1.21 $1.21 $1.17 $1.20 $1.20 338,200
2020-05-18 $1.18 $1.24 $1.15 $1.21 $1.21 816,800
2020-05-15 $1.13 $1.19 $1.13 $1.18 $1.18 616,950
2020-05-14 $1.17 $1.23 $1.15 $1.17 $1.17 1,326,100
2020-05-13 $1.14 $1.23 $1.04 $1.22 $1.22 4,388,000
2020-05-12 $1.26 $1.26 $1.14 $1.15 $1.15 2,145,140
2020-05-11 $1.32 $1.32 $1.26 $1.27 $1.27 455,900
2020-05-08 $1.32 $1.33 $1.30 $1.32 $1.32 599,050
2020-05-07 $1.36 $1.37 $1.29 $1.32 $1.32 878,600
2020-05-06 $1.35 $1.42 $1.32 $1.38 $1.38 581,500
2020-05-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-05-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-05-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-04-30 $1.30 $1.38 $1.30 $1.37 $1.37 1,100,080
2020-04-29 $1.30 $1.32 $1.28 $1.30 $1.30 326,300
2020-04-28 $1.37 $1.37 $1.29 $1.30 $1.30 1,311,200
2020-04-27 $1.41 $1.41 $1.29 $1.37 $1.37 1,265,920
2020-04-24 $1.48 $1.49 $1.42 $1.43 $1.43 524,700
2020-04-23 $1.52 $1.55 $1.46 $1.47 $1.47 625,070
2020-04-22 $1.50 $1.50 $1.41 $1.50 $1.50 736,690
2020-04-21 $1.61 $1.63 $1.49 $1.50 $1.50 2,524,900
2020-04-20 $1.67 $1.67 $1.60 $1.65 $1.65 332,400
2020-04-17 $1.72 $1.73 $1.66 $1.67 $1.67 242,000
2020-04-16 $1.68 $1.71 $1.68 $1.70 $1.70 92,200
2020-04-15 $1.71 $1.75 $1.70 $1.70 $1.70 213,200
2020-04-14 $1.69 $1.76 $1.68 $1.75 $1.75 315,100
2020-04-13 $1.75 $1.76 $1.67 $1.68 $1.68 528,800
2020-04-10 $1.83 $1.83 $1.75 $1.76 $1.76 426,500
2020-04-09 $1.82 $1.83 $1.78 $1.81 $1.81 240,000
2020-04-08 $1.81 $1.83 $1.79 $1.81 $1.81 260,300
2020-04-07 $1.78 $1.83 $1.78 $1.82 $1.82 758,400
2020-04-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-04-03 $1.82 $1.83 $1.76 $1.78 $1.78 395,700
2020-04-02 $1.78 $1.84 $1.78 $1.84 $1.84 277,300
2020-04-01 $1.81 $1.85 $1.80 $1.81 $1.81 328,800
2020-03-31 $1.85 $1.85 $1.76 $1.81 $1.81 462,400
2020-03-30 $1.88 $1.88 $1.79 $1.83 $1.83 531,450
2020-03-27 $1.92 $1.94 $1.89 $1.90 $1.90 266,710
2020-03-26 $1.93 $1.95 $1.90 $1.91 $1.91 316,100
2020-03-25 $1.97 $1.99 $1.93 $1.96 $1.96 580,900
2020-03-24 $1.92 $1.93 $1.90 $1.93 $1.93 405,200
2020-03-23 $1.94 $1.94 $1.90 $1.90 $1.90 610,100
2020-03-20 $1.98 $2.00 $1.94 $1.99 $1.99 478,700
2020-03-19 $1.91 $1.95 $1.88 $1.93 $1.93 621,700
2020-03-18 $1.98 $2.00 $1.93 $1.93 $1.93 393,400
2020-03-17 $1.95 $1.98 $1.92 $1.95 $1.95 527,300
2020-03-16 $2.05 $2.05 $1.94 $1.95 $1.95 757,900
2020-03-13 $1.99 $2.01 $1.93 $2.01 $2.01 607,700
2020-03-12 $2.01 $2.04 $2.00 $2.02 $2.02 763,860
2020-03-11 $2.06 $2.13 $2.06 $2.08 $2.08 781,260
2020-03-10 $1.98 $2.08 $1.98 $2.07 $2.07 821,100
2020-03-09 $2.08 $2.10 $2.04 $2.04 $2.04 951,200
2020-03-06 $2.09 $2.15 $2.05 $2.12 $2.12 1,098,620
2020-03-05 $2.12 $2.14 $2.10 $2.13 $2.13 884,950
2020-03-04 $2.09 $2.12 $2.03 $2.10 $2.10 753,600
2020-03-03 $2.18 $2.20 $2.10 $2.12 $2.12 1,448,900
2020-03-02 $2.07 $2.15 $2.06 $2.13 $2.13 1,041,850
2020-02-28 $2.11 $2.15 $2.02 $2.04 $2.04 2,195,850
2020-02-27 $2.27 $2.27 $2.14 $2.18 $2.18 1,331,850
2020-02-26 $2.25 $2.33 $2.22 $2.24 $2.24 2,755,300
2020-02-25 $2.11 $2.35 $2.08 $2.32 $2.32 7,442,990
2020-02-24 $2.03 $2.25 $2.02 $2.20 $2.20 4,024,870
2020-02-21 $2.05 $2.08 $2.03 $2.05 $2.05 1,176,620
2020-02-20 $1.98 $2.09 $1.94 $2.06 $2.06 1,672,750
2020-02-19 $2.13 $2.14 $1.98 $2.01 $2.01 2,954,230
2020-02-18 $1.88 $2.06 $1.85 $2.06 $2.06 4,210,810
2020-02-17 $1.82 $1.88 $1.82 $1.87 $1.87 480,990
2020-02-14 $1.81 $1.83 $1.81 $1.82 $1.82 167,400
2020-02-13 $1.84 $1.85 $1.81 $1.82 $1.82 332,600
2020-02-12 $1.82 $1.87 $1.81 $1.85 $1.85 546,500
2020-02-11 $1.82 $1.84 $1.81 $1.83 $1.83 398,200
2020-02-10 $1.80 $1.88 $1.80 $1.86 $1.86 1,049,690
2020-02-07 $1.80 $1.83 $1.79 $1.81 $1.81 620,890
2020-02-06 $1.78 $1.86 $1.78 $1.84 $1.84 1,165,900
2020-02-05 $1.72 $1.85 $1.70 $1.81 $1.81 1,984,400
2020-02-04 $1.67 $1.76 $1.58 $1.73 $1.73 2,777,670
2020-02-03 $1.77 $1.77 $1.76 $1.76 $1.76 762,910
2020-01-31 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-01-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-01-29 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-01-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-01-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-01-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-01-23 $1.98 $2.05 $1.94 $1.96 $1.96 4,266,130
2020-01-22 $2.11 $2.16 $2.11 $2.15 $2.15 525,400
2020-01-21 $2.14 $2.14 $2.11 $2.13 $2.13 764,120
2020-01-20 $2.12 $2.16 $2.12 $2.15 $2.15 366,100
2020-01-17 $2.15 $2.16 $2.12 $2.14 $2.14 712,800
2020-01-16 $2.16 $2.16 $2.11 $2.12 $2.12 1,165,430
2020-01-15 $2.19 $2.20 $2.14 $2.16 $2.16 760,590
2020-01-14 $2.20 $2.22 $2.17 $2.21 $2.21 490,700
2020-01-13 $2.22 $2.23 $2.15 $2.19 $2.19 1,202,600
2020-01-10 $2.22 $2.24 $2.20 $2.22 $2.22 909,800
2020-01-09 $2.19 $2.23 $2.19 $2.23 $2.23 1,000,900
2020-01-08 $2.23 $2.23 $2.18 $2.18 $2.18 1,180,600
2020-01-07 $2.20 $2.25 $2.20 $2.23 $2.23 1,276,730
2020-01-06 $2.18 $2.24 $2.18 $2.22 $2.22 783,100
2020-01-03 $2.18 $2.23 $2.15 $2.21 $2.21 940,200
2020-01-02 $2.15 $2.18 $2.13 $2.16 $2.16 1,232,100
2020-01-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-31 $2.16 $2.18 $2.12 $2.15 $2.15 1,161,800
2019-12-30 $2.22 $2.22 $2.09 $2.18 $2.18 1,869,900
2019-12-27 $2.18 $2.28 $2.16 $2.26 $2.26 2,277,500
2019-12-26 $2.17 $2.19 $2.15 $2.18 $2.18 786,600
2019-12-25 $2.17 $2.18 $2.15 $2.17 $2.17 728,000
2019-12-24 $2.12 $2.16 $2.11 $2.16 $2.16 1,332,600
2019-12-23 $2.22 $2.26 $2.10 $2.10 $2.10 2,887,200
2019-12-20 $2.23 $2.26 $2.22 $2.26 $2.26 1,080,390
2019-12-19 $2.23 $2.29 $2.19 $2.23 $2.23 2,177,200
2019-12-18 $2.23 $2.34 $2.18 $2.27 $2.27 4,752,710
2019-12-17 $2.04 $2.24 $2.02 $2.24 $2.24 5,523,930
2019-12-16 $2.00 $2.05 $1.98 $2.04 $2.04 2,923,370
2019-12-13 $2.02 $2.10 $2.02 $2.02 $2.02 10,954,620
2019-12-12 $2.24 $2.24 $2.24 $2.24 $2.24 55,000
2019-12-11 $2.49 $2.49 $2.49 $2.49 $2.49 51,800
2019-12-10 $2.77 $2.77 $2.77 $2.77 $2.77 179,400
2019-11-18 $3.09 $3.10 $3.06 $3.08 $3.08 141,200
2019-11-15 $3.14 $3.14 $3.07 $3.08 $3.08 225,600
2019-11-14 $3.12 $3.16 $3.09 $3.11 $3.11 179,300
2019-11-13 $3.09 $3.09 $3.08 $3.09 $3.09 135,000
2019-11-12 $3.08 $3.12 $3.08 $3.10 $3.10 264,600
2019-11-11 $3.13 $3.13 $3.08 $3.09 $3.09 135,700
2019-11-08 $3.17 $3.20 $3.13 $3.14 $3.14 205,000
2019-11-07 $3.10 $3.19 $3.10 $3.18 $3.18 478,700
2019-11-06 $3.11 $3.13 $3.07 $3.09 $3.09 152,800
2019-11-05 $3.10 $3.12 $3.05 $3.09 $3.09 178,000
2019-11-04 $3.14 $3.15 $3.11 $3.11 $3.11 201,100
2019-11-01 $3.10 $3.15 $3.10 $3.11 $3.11 258,900
2019-10-31 $3.23 $3.25 $3.10 $3.11 $3.11 514,900
2019-10-30 $3.25 $3.28 $3.23 $3.25 $3.25 180,400
2019-10-29 $3.30 $3.31 $3.23 $3.24 $3.24 172,100
2019-10-28 $3.32 $3.33 $3.26 $3.33 $3.33 211,800
2019-10-25 $3.23 $3.29 $3.23 $3.29 $3.29 98,800
2019-10-24 $3.26 $3.27 $3.23 $3.27 $3.27 146,800
2019-10-23 $3.23 $3.26 $3.23 $3.25 $3.25 104,000
2019-10-22 $3.23 $3.28 $3.23 $3.25 $3.25 137,200
2019-10-21 $3.22 $3.23 $3.16 $3.21 $3.21 223,100
2019-10-18 $3.34 $3.36 $3.20 $3.20 $3.20 539,600
2019-10-17 $3.36 $3.39 $3.34 $3.34 $3.34 120,200
2019-10-16 $3.38 $3.41 $3.34 $3.36 $3.36 309,300
2019-10-15 $3.39 $3.41 $3.35 $3.36 $3.36 164,900
2019-10-14 $3.33 $3.41 $3.32 $3.40 $3.40 427,600
2019-10-11 $3.34 $3.36 $3.30 $3.31 $3.31 209,700
2019-10-10 $3.29 $3.36 $3.29 $3.35 $3.35 382,800
2019-10-09 $3.37 $3.37 $3.27 $3.28 $3.28 1,046,970
2019-10-08 $3.45 $3.48 $3.37 $3.37 $3.37 377,200
2019-10-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-10-04 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-10-03 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-10-02 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-10-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-30 $3.47 $3.52 $3.45 $3.45 $3.45 416,600
2019-09-27 $3.40 $3.54 $3.38 $3.50 $3.50 1,051,690
2019-09-26 $3.39 $3.46 $3.36 $3.38 $3.38 461,760
2019-09-25 $3.41 $3.43 $3.34 $3.36 $3.36 776,900
2019-09-24 $3.52 $3.52 $3.40 $3.45 $3.45 778,670
2019-09-23 $3.45 $3.52 $3.40 $3.52 $3.52 1,139,000
2019-09-20 $3.34 $3.55 $3.31 $3.47 $3.47 2,498,770
2019-09-19 $3.22 $3.35 $3.22 $3.34 $3.34 964,100
2019-09-18 $3.23 $3.26 $3.16 $3.22 $3.22 465,300
2019-09-17 $3.32 $3.32 $3.21 $3.22 $3.22 694,800
2019-09-16 $3.38 $3.41 $3.32 $3.35 $3.35 599,500
2019-09-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-09-12 $3.22 $3.41 $3.22 $3.35 $3.35 1,871,000
2019-09-11 $3.21 $3.28 $3.20 $3.20 $3.20 489,600
2019-09-10 $3.23 $3.23 $3.15 $3.19 $3.19 407,210
2019-09-09 $3.13 $3.23 $3.13 $3.22 $3.22 564,410
2019-09-06 $3.16 $3.17 $3.13 $3.15 $3.15 390,100
2019-09-05 $3.14 $3.22 $3.14 $3.16 $3.16 579,590
2019-09-04 $3.05 $3.19 $3.05 $3.16 $3.16 862,400
2019-09-03 $3.04 $3.06 $3.03 $3.05 $3.05 86,600
2019-09-02 $2.90 $3.05 $2.90 $3.05 $3.05 290,800
2019-08-30 $3.00 $3.00 $2.96 $2.97 $2.97 209,200
2019-08-29 $2.99 $3.01 $2.95 $2.98 $2.98 434,780
2019-08-28 $3.03 $3.03 $3.00 $3.01 $3.01 106,300
2019-08-27 $3.03 $3.05 $3.00 $3.04 $3.04 189,300
2019-08-26 $2.99 $3.02 $2.98 $2.99 $2.99 311,000
2019-08-23 $3.08 $3.12 $3.03 $3.05 $3.05 359,600
2019-08-22 $3.13 $3.14 $3.08 $3.11 $3.11 265,800
2019-08-21 $3.10 $3.19 $3.09 $3.13 $3.13 235,600
2019-08-20 $3.14 $3.17 $3.10 $3.11 $3.11 405,600
2019-08-19 $3.06 $3.15 $3.06 $3.13 $3.13 428,920
2019-08-16 $3.02 $3.13 $3.02 $3.06 $3.06 312,300
2019-08-15 $3.03 $3.05 $2.99 $3.03 $3.03 275,800
2019-08-14 $3.00 $3.08 $3.00 $3.05 $3.05 611,400
2019-08-13 $2.97 $2.99 $2.93 $2.98 $2.98 442,300
2019-08-12 $3.03 $3.03 $2.96 $3.03 $3.03 187,600
2019-08-09 $3.03 $3.05 $2.96 $2.99 $2.99 197,400
2019-08-08 $3.00 $3.01 $2.97 $3.00 $3.00 320,500
2019-08-07 $2.99 $3.03 $2.95 $2.96 $2.96 289,300
2019-08-06 $3.10 $3.12 $2.91 $2.98 $2.98 934,920
2019-08-05 $3.27 $3.28 $3.12 $3.12 $3.12 475,000
2019-08-02 $3.32 $3.36 $3.26 $3.27 $3.27 406,600
2019-08-01 $3.34 $3.37 $3.33 $3.37 $3.37 220,300
2019-07-31 $3.34 $3.37 $3.33 $3.35 $3.35 202,300
2019-07-30 $3.33 $3.40 $3.33 $3.38 $3.38 263,600
2019-07-29 $3.33 $3.39 $3.33 $3.38 $3.38 296,800
2019-07-26 $3.38 $3.40 $3.37 $3.40 $3.40 130,000
2019-07-25 $3.40 $3.41 $3.36 $3.37 $3.37 173,300
2019-07-24 $3.36 $3.40 $3.36 $3.38 $3.38 206,000
2019-07-23 $3.32 $3.36 $3.32 $3.35 $3.35 73,900
2019-07-22 $3.38 $3.38 $3.29 $3.30 $3.30 447,200
2019-07-19 $3.35 $3.41 $3.34 $3.37 $3.37 280,900
2019-07-18 $3.37 $3.41 $3.35 $3.39 $3.39 260,500
2019-07-17 $3.41 $3.44 $3.35 $3.40 $3.40 911,030
2019-07-16 $3.45 $3.45 $3.40 $3.43 $3.35 287,000
2019-07-15 $3.43 $3.46 $3.38 $3.45 $3.37 371,300
2019-07-12 $3.40 $3.42 $3.38 $3.42 $3.34 139,900
2019-07-11 $3.44 $3.44 $3.37 $3.40 $3.32 180,400
2019-07-10 $3.45 $3.45 $3.38 $3.41 $3.33 351,500
2019-07-09 $3.45 $3.45 $3.39 $3.42 $3.34 129,100
2019-07-08 $3.50 $3.51 $3.38 $3.43 $3.35 563,000
2019-07-05 $3.53 $3.54 $3.50 $3.53 $3.45 304,900
2019-07-04 $3.52 $3.57 $3.50 $3.53 $3.45 350,900
2019-07-03 $3.53 $3.58 $3.53 $3.55 $3.47 191,000
2019-07-02 $3.60 $3.66 $3.57 $3.58 $3.50 436,700
2019-07-01 $3.47 $3.63 $3.46 $3.62 $3.54 2,187,200
2019-06-28 $3.47 $3.48 $3.37 $3.41 $3.33 388,700
2019-06-27 $3.44 $3.47 $3.39 $3.45 $3.37 328,600
2019-06-26 $3.44 $3.45 $3.40 $3.42 $3.34 227,600
2019-06-25 $3.45 $3.48 $3.40 $3.44 $3.36 189,000
2019-06-24 $3.52 $3.52 $3.43 $3.49 $3.41 147,700
2019-06-21 $3.48 $3.53 $3.40 $3.52 $3.44 605,300
2019-06-20 $3.43 $3.48 $3.40 $3.48 $3.40 220,400
2019-06-19 $3.43 $3.48 $3.43 $3.46 $3.38 270,000
2019-06-18 $3.42 $3.42 $3.37 $3.40 $3.32 78,700
2019-06-17 $3.41 $3.42 $3.38 $3.42 $3.34 74,100
2019-06-14 $3.44 $3.48 $3.41 $3.42 $3.34 135,000
2019-06-13 $3.41 $3.47 $3.41 $3.44 $3.36 86,800
2019-06-12 $3.49 $3.49 $3.40 $3.45 $3.37 210,900
2019-06-11 $3.36 $3.50 $3.34 $3.49 $3.41 568,500
2019-06-10 $3.26 $3.39 $3.25 $3.39 $3.31 551,300
2019-06-07 $3.27 $3.27 $3.27 $3.27 $3.19 0
2019-06-06 $3.27 $3.29 $3.23 $3.27 $3.19 72,350
2019-06-05 $3.30 $3.30 $3.25 $3.28 $3.20 133,200
2019-06-04 $3.28 $3.31 $3.22 $3.24 $3.17 162,200
2019-06-03 $3.32 $3.35 $3.27 $3.29 $3.21 138,750
2019-05-31 $3.31 $3.37 $3.30 $3.32 $3.24 151,000
2019-05-30 $3.39 $3.40 $3.32 $3.37 $3.29 190,500
2019-05-29 $3.40 $3.43 $3.39 $3.42 $3.34 128,400
2019-05-28 $3.39 $3.44 $3.39 $3.40 $3.32 408,900
2019-05-27 $3.36 $3.41 $3.31 $3.39 $3.31 337,550
2019-05-24 $3.33 $3.38 $3.30 $3.35 $3.27 295,880
2019-05-23 $3.42 $3.46 $3.34 $3.36 $3.28 707,300
2019-05-22 $3.38 $3.38 $3.22 $3.31 $3.23 577,900
2019-05-21 $3.10 $3.39 $3.10 $3.33 $3.25 901,300
2019-05-20 $3.23 $3.23 $2.97 $3.13 $3.06 1,188,160
2019-05-17 $3.57 $3.57 $3.23 $3.27 $3.19 2,677,800
2019-05-16 $3.65 $3.71 $3.45 $3.59 $3.51 2,368,300
2019-05-15 $3.83 $3.88 $3.77 $3.83 $3.74 775,440
2019-05-14 $3.71 $3.81 $3.71 $3.75 $3.66 302,700
2019-05-13 $3.71 $3.80 $3.71 $3.77 $3.68 370,100
2019-05-10 $3.81 $3.88 $3.66 $3.83 $3.74 803,760
2019-05-09 $3.72 $3.78 $3.70 $3.74 $3.65 444,500
2019-05-08 $3.70 $3.78 $3.61 $3.73 $3.64 590,400
2019-05-07 $3.69 $3.79 $3.69 $3.75 $3.66 664,320
2019-05-06 $3.92 $4.00 $3.60 $3.68 $3.60 2,025,060
2019-05-03 $4.00 $4.00 $4.00 $4.00 $3.91 0
2019-05-02 $4.00 $4.00 $4.00 $4.00 $3.91 0
2019-05-01 $4.00 $4.00 $4.00 $4.00 $3.91 0
2019-04-30 $4.05 $4.09 $3.96 $4.00 $3.91 1,207,770
2019-04-29 $4.07 $4.08 $3.83 $3.90 $3.81 1,481,610
2019-04-26 $4.11 $4.16 $4.07 $4.08 $3.99 1,252,950
2019-04-25 $4.35 $4.35 $4.11 $4.15 $4.05 1,460,290
2019-04-24 $4.21 $4.40 $4.21 $4.35 $4.25 1,803,500
2019-04-23 $4.35 $4.35 $4.18 $4.23 $4.13 1,805,000
2019-04-22 $4.47 $4.50 $4.33 $4.35 $4.25 3,713,900
2019-04-19 $3.99 $4.42 $3.99 $4.39 $4.29 5,608,120
2019-04-18 $4.01 $4.07 $3.93 $4.03 $3.94 640,210
2019-04-17 $3.90 $4.01 $3.88 $3.99 $3.90 865,510
2019-04-16 $3.82 $3.94 $3.81 $3.92 $3.83 700,340
2019-04-15 $3.92 $3.92 $3.81 $3.85 $3.76 627,000
2019-04-12 $3.89 $3.89 $3.82 $3.84 $3.75 482,100
2019-04-11 $3.95 $3.96 $3.86 $3.86 $3.77 952,500
2019-04-10 $3.99 $4.03 $3.94 $3.96 $3.87 837,300
2019-04-09 $3.97 $4.04 $3.93 $3.96 $3.87 697,690
2019-04-08 $4.10 $4.16 $3.95 $4.01 $3.92 1,807,400
2019-04-05 $4.15 $4.15 $4.15 $4.15 $4.05 0
2019-04-04 $4.10 $4.20 $4.08 $4.15 $4.05 807,100
2019-04-03 $4.15 $4.15 $4.08 $4.12 $4.03 583,100
2019-04-02 $4.16 $4.22 $4.11 $4.16 $4.06 1,055,000
2019-04-01 $3.97 $4.16 $3.97 $4.13 $4.04 1,379,900
2019-03-29 $3.83 $3.99 $3.82 $3.97 $3.88 845,200
2019-03-28 $3.80 $3.91 $3.78 $3.83 $3.74 909,160
2019-03-27 $3.88 $3.88 $3.81 $3.83 $3.74 554,360
2019-03-26 $3.95 $3.95 $3.76 $3.83 $3.74 869,800
2019-03-25 $4.01 $4.03 $3.92 $3.92 $3.83 770,900
2019-03-22 $4.10 $4.10 $4.00 $4.04 $3.95 706,100
2019-03-21 $4.08 $4.11 $4.02 $4.09 $4.00 818,300
2019-03-20 $4.07 $4.11 $3.98 $4.05 $3.96 801,500
2019-03-19 $4.08 $4.15 $4.06 $4.11 $4.02 848,110
2019-03-18 $4.06 $4.14 $4.00 $4.12 $4.03 1,674,340
2019-03-15 $4.04 $4.07 $3.98 $4.03 $3.94 1,137,200
2019-03-14 $4.10 $4.15 $3.93 $4.01 $3.92 1,942,500
2019-03-13 $4.25 $4.25 $4.04 $4.08 $3.99 1,719,600
2019-03-12 $4.28 $4.30 $4.19 $4.24 $4.14 2,078,900
2019-03-11 $4.13 $4.28 $4.11 $4.27 $4.17 2,245,720
2019-03-08 $4.00 $4.28 $3.83 $4.11 $4.02 3,348,130
2019-03-07 $4.02 $4.17 $3.97 $4.09 $4.00 2,479,310
2019-03-06 $3.96 $4.05 $3.88 $4.03 $3.94 2,224,540
2019-03-05 $3.73 $4.00 $3.70 $3.98 $3.89 3,661,800
2019-03-04 $3.68 $3.78 $3.68 $3.71 $3.62 2,147,200
2019-03-01 $3.67 $3.67 $3.57 $3.66 $3.58 739,400
2019-02-28 $3.65 $3.68 $3.60 $3.63 $3.55 879,100
2019-02-27 $3.65 $3.73 $3.57 $3.61 $3.53 1,998,400
2019-02-26 $3.70 $3.88 $3.63 $3.71 $3.62 2,467,420
2019-02-25 $3.58 $3.77 $3.51 $3.71 $3.62 2,909,220
2019-02-22 $3.38 $3.46 $3.37 $3.46 $3.38 850,060
2019-02-21 $3.38 $3.47 $3.37 $3.40 $3.32 1,105,170
2019-02-20 $3.48 $3.51 $3.38 $3.40 $3.32 1,294,600
2019-02-19 $3.51 $3.58 $3.44 $3.52 $3.44 1,594,800
2019-02-18 $3.42 $3.54 $3.37 $3.51 $3.43 1,767,200
2019-02-15 $3.26 $3.54 $3.22 $3.42 $3.34 2,820,610
2019-02-14 $3.43 $3.46 $3.24 $3.30 $3.22 2,317,890
2019-02-13 $3.07 $3.36 $3.06 $3.36 $3.28 4,800,510
2019-02-12 $2.98 $3.06 $2.98 $3.05 $2.98 1,046,400
2019-02-11 $2.89 $2.98 $2.88 $2.97 $2.90 452,750
2019-02-08 $2.89 $2.89 $2.89 $2.89 $2.82 0
2019-02-07 $2.89 $2.89 $2.89 $2.89 $2.82 0
2019-02-06 $2.89 $2.89 $2.89 $2.89 $2.82 0
2019-02-05 $2.89 $2.89 $2.89 $2.89 $2.82 0
2019-02-04 $2.89 $2.89 $2.89 $2.89 $2.82 0
2019-02-01 $2.82 $2.89 $2.82 $2.89 $2.82 694,280
2019-01-31 $2.84 $2.84 $2.77 $2.80 $2.74 371,300
2019-01-30 $2.78 $2.81 $2.78 $2.80 $2.74 218,490
2019-01-29 $2.82 $2.83 $2.77 $2.81 $2.75 489,100
2019-01-28 $2.88 $2.88 $2.83 $2.85 $2.78 225,900
2019-01-25 $2.82 $2.84 $2.78 $2.84 $2.77 531,200
2019-01-24 $2.87 $2.90 $2.81 $2.81 $2.75 1,417,570
2019-01-23 $2.93 $2.95 $2.90 $2.90 $2.83 451,200
2019-01-22 $2.97 $2.99 $2.94 $2.95 $2.88 501,100
2019-01-21 $2.98 $3.01 $2.95 $2.97 $2.90 359,500
2019-01-18 $3.03 $3.03 $2.91 $2.98 $2.91 621,500
2019-01-17 $3.12 $3.12 $2.90 $3.00 $2.93 1,493,900
2019-01-16 $3.18 $3.18 $3.14 $3.15 $3.08 449,900
2019-01-15 $3.16 $3.18 $3.15 $3.18 $3.11 220,100
2019-01-14 $3.19 $3.21 $3.16 $3.16 $3.09 479,900
2019-01-11 $3.20 $3.22 $3.18 $3.19 $3.12 296,700
2019-01-10 $3.15 $3.23 $3.15 $3.19 $3.12 407,600
2019-01-09 $3.23 $3.26 $3.15 $3.19 $3.12 1,085,900
2019-01-08 $3.18 $3.28 $3.17 $3.22 $3.15 1,209,960
2019-01-07 $3.17 $3.20 $3.14 $3.18 $3.11 574,720
2019-01-04 $3.06 $3.15 $3.05 $3.15 $3.08 627,800
2019-01-03 $3.08 $3.12 $3.07 $3.11 $3.04 233,950
2019-01-02 $3.13 $3.14 $3.06 $3.08 $3.01 300,100
2019-01-01 $3.16 $3.16 $3.16 $3.16 $3.09 0
2018-12-31 $3.16 $3.16 $3.16 $3.16 $3.09 0
2018-12-28 $3.16 $3.19 $3.13 $3.16 $3.09 225,900
2018-12-27 $3.19 $3.23 $3.14 $3.18 $3.11 184,600
2018-12-26 $3.21 $3.21 $3.21 $3.21 $3.14 0
2018-12-25 $3.21 $3.21 $3.21 $3.21 $3.14 0
2018-12-24 $3.24 $3.24 $3.17 $3.21 $3.14 113,800
2018-12-21 $3.23 $3.23 $3.16 $3.19 $3.12 294,900
2018-12-20 $3.24 $3.26 $3.21 $3.25 $3.18 148,300
2018-12-19 $3.27 $3.27 $3.25 $3.27 $3.19 70,200
2018-12-18 $3.29 $3.31 $3.23 $3.25 $3.18 440,200
2018-12-17 $3.36 $3.38 $3.29 $3.30 $3.22 1,058,900
2018-12-14 $3.40 $3.40 $3.35 $3.39 $3.31 201,500
2018-12-13 $3.36 $3.43 $3.36 $3.40 $3.32 258,300
2018-12-12 $3.31 $3.37 $3.31 $3.37 $3.29 59,600
2018-12-11 $3.39 $3.39 $3.30 $3.35 $3.27 353,410
2018-12-10 $3.30 $3.46 $3.30 $3.36 $3.28 657,100
2018-12-07 $3.31 $3.35 $3.31 $3.35 $3.27 85,800
2018-12-06 $3.37 $3.40 $3.29 $3.36 $3.28 314,700
2018-12-05 $3.40 $3.42 $3.36 $3.38 $3.30 219,200
2018-12-04 $3.42 $3.43 $3.38 $3.43 $3.35 134,400
2018-12-03 $3.45 $3.46 $3.39 $3.42 $3.34 317,400
2018-11-30 $3.36 $3.36 $3.28 $3.33 $3.25 420,200
2018-11-29 $3.48 $3.48 $3.35 $3.36 $3.28 177,600
2018-11-28 $3.38 $3.43 $3.35 $3.43 $3.35 337,100
2018-11-27 $3.37 $3.45 $3.37 $3.39 $3.31 391,700
2018-11-26 $3.38 $3.44 $3.33 $3.36 $3.28 232,400
2018-11-23 $3.53 $3.53 $3.38 $3.38 $3.30 1,073,100
2018-11-22 $3.67 $3.67 $3.50 $3.57 $3.49 273,400
2018-11-21 $3.51 $3.60 $3.51 $3.57 $3.49 269,200
2018-11-20 $3.60 $3.67 $3.56 $3.57 $3.49 913,230
2018-11-19 $3.58 $3.69 $3.58 $3.62 $3.54 856,800
2018-11-16 $3.49 $3.59 $3.46 $3.55 $3.47 588,240
2018-11-15 $3.45 $3.57 $3.44 $3.52 $3.44 506,440
2018-11-14 $3.53 $3.53 $3.46 $3.47 $3.39 635,800
2018-11-13 $3.40 $3.54 $3.36 $3.54 $3.46 1,051,430
2018-11-12 $3.31 $3.43 $3.31 $3.42 $3.34 399,590
2018-11-09 $3.32 $3.32 $3.29 $3.30 $3.22 125,400
2018-11-08 $3.36 $3.36 $3.31 $3.34 $3.26 223,100
2018-11-07 $3.34 $3.42 $3.30 $3.33 $3.25 825,090
2018-11-06 $3.40 $3.40 $3.29 $3.30 $3.22 615,400
2018-11-05 $3.43 $3.46 $3.37 $3.41 $3.33 345,300
2018-11-02 $3.39 $3.47 $3.32 $3.46 $3.38 996,290
2018-11-01 $3.46 $3.47 $3.36 $3.40 $3.32 608,490
2018-10-31 $3.44 $3.46 $3.40 $3.42 $3.34 242,100
2018-10-30 $3.34 $3.48 $3.34 $3.43 $3.35 583,050
2018-10-29 $3.45 $3.50 $3.36 $3.38 $3.30 812,820
2018-10-26 $3.20 $3.49 $3.20 $3.48 $3.40 3,295,650
2018-10-25 $3.07 $3.18 $3.06 $3.17 $3.10 224,900
2018-10-24 $3.12 $3.21 $3.10 $3.15 $3.08 251,900
2018-10-23 $3.25 $3.28 $3.13 $3.14 $3.07 664,700
2018-10-22 $3.17 $3.32 $3.17 $3.28 $3.20 555,450
2018-10-19 $2.88 $3.14 $2.88 $3.11 $3.04 770,150
2018-10-18 $3.10 $3.10 $2.99 $3.01 $2.94 737,300
2018-10-17 $3.18 $3.22 $3.07 $3.14 $3.07 465,100
2018-10-16 $3.30 $3.34 $3.08 $3.13 $3.06 513,800
2018-10-15 $3.34 $3.37 $3.25 $3.30 $3.22 209,800
2018-10-12 $3.40 $3.40 $3.25 $3.34 $3.26 509,600
2018-10-11 $3.56 $3.56 $3.28 $3.43 $3.35 1,119,290
2018-10-10 $3.70 $3.74 $3.63 $3.63 $3.55 218,800
2018-10-09 $3.74 $3.74 $3.67 $3.70 $3.61 104,000
2018-10-08 $3.81 $3.81 $3.68 $3.68 $3.60 333,900
2018-10-05 $3.83 $3.83 $3.83 $3.83 $3.74 0
2018-10-04 $3.83 $3.83 $3.83 $3.83 $3.74 0
2018-10-03 $3.83 $3.83 $3.83 $3.83 $3.74 0
2018-10-02 $3.83 $3.83 $3.83 $3.83 $3.74 0
2018-10-01 $3.83 $3.83 $3.83 $3.83 $3.74 0
2018-09-28 $3.85 $3.85 $3.80 $3.83 $3.74 328,800
2018-09-27 $3.84 $3.86 $3.79 $3.83 $3.74 180,500
2018-09-26 $3.88 $3.93 $3.82 $3.85 $3.76 257,700
2018-09-25 $3.91 $3.91 $3.81 $3.88 $3.79 243,200
2018-09-24 $3.93 $3.93 $3.93 $3.93 $3.84 0
2018-09-21 $3.88 $3.93 $3.86 $3.93 $3.84 190,340
2018-09-20 $3.90 $3.90 $3.86 $3.87 $3.78 56,620
2018-09-19 $3.85 $3.95 $3.83 $3.86 $3.77 223,390
2018-09-18 $3.76 $3.85 $3.76 $3.85 $3.76 202,300
2018-09-17 $3.87 $3.87 $3.78 $3.81 $3.72 64,520
2018-09-14 $3.87 $3.89 $3.83 $3.86 $3.77 179,200
2018-09-13 $3.84 $3.87 $3.82 $3.85 $3.76 72,700
2018-09-12 $3.85 $3.85 $3.81 $3.82 $3.73 83,200
2018-09-11 $3.84 $3.87 $3.80 $3.84 $3.75 177,370
2018-09-10 $3.86 $3.88 $3.80 $3.83 $3.74 79,500
2018-09-07 $3.90 $3.91 $3.84 $3.87 $3.78 158,300
2018-09-06 $3.87 $3.91 $3.83 $3.87 $3.78 100,000
2018-09-05 $3.91 $3.91 $3.86 $3.88 $3.79 171,400
2018-09-04 $3.86 $3.91 $3.84 $3.89 $3.80 422,130
2018-09-03 $3.82 $3.83 $3.76 $3.83 $3.74 293,400
2018-08-31 $3.82 $3.89 $3.79 $3.84 $3.75 295,900
2018-08-30 $3.87 $3.87 $3.75 $3.79 $3.70 96,600
2018-08-29 $3.88 $3.89 $3.82 $3.84 $3.75 164,000
2018-08-28 $3.90 $3.91 $3.87 $3.89 $3.80 137,000
2018-08-27 $3.84 $3.91 $3.84 $3.90 $3.81 262,600
2018-08-24 $3.84 $3.88 $3.82 $3.85 $3.76 78,600
2018-08-23 $3.84 $3.89 $3.84 $3.88 $3.79 64,900
2018-08-22 $3.83 $3.86 $3.83 $3.84 $3.75 82,800
2018-08-21 $3.81 $3.90 $3.81 $3.86 $3.77 243,700
2018-08-20 $3.90 $3.90 $3.79 $3.83 $3.74 567,700
2018-08-17 $3.88 $3.94 $3.86 $3.86 $3.77 170,000
2018-08-16 $3.88 $3.93 $3.86 $3.89 $3.80 400,600
2018-08-15 $4.01 $4.02 $3.90 $3.91 $3.82 363,460
2018-08-14 $4.05 $4.05 $3.94 $4.02 $3.93 265,800
2018-08-13 $3.99 $4.00 $3.95 $4.00 $3.91 157,600
2018-08-10 $4.00 $4.01 $3.96 $3.99 $3.90 176,700
2018-08-09 $3.94 $4.00 $3.94 $3.98 $3.89 255,700
2018-08-08 $3.99 $3.99 $3.92 $3.93 $3.84 153,800
2018-08-07 $3.92 $3.99 $3.92 $3.99 $3.90 250,400
2018-08-06 $3.86 $3.92 $3.83 $3.92 $3.83 413,800
2018-08-03 $3.90 $3.92 $3.85 $3.90 $3.81 264,240
2018-08-02 $4.00 $4.01 $3.82 $3.87 $3.78 1,150,910
2018-08-01 $4.03 $4.06 $3.95 $3.98 $3.89 455,900
2018-07-31 $4.05 $4.05 $4.02 $4.03 $3.94 265,500
2018-07-30 $4.14 $4.14 $3.99 $4.04 $3.95 833,700
2018-07-27 $4.16 $4.16 $4.07 $4.10 $4.01 689,760
2018-07-26 $4.21 $4.23 $4.10 $4.15 $4.05 527,200
2018-07-25 $4.28 $4.30 $4.21 $4.22 $4.12 245,400
2018-07-24 $4.25 $4.26 $4.19 $4.25 $4.15 382,500
2018-07-23 $4.22 $4.25 $4.17 $4.20 $4.10 248,000
2018-07-20 $4.16 $4.26 $4.16 $4.22 $4.12 270,410
2018-07-19 $4.23 $4.25 $4.16 $4.18 $4.08 295,300
2018-07-18 $4.23 $4.29 $4.21 $4.26 $4.16 589,400
2018-07-17 $4.17 $4.22 $4.15 $4.21 $4.11 611,000
2018-07-16 $4.13 $4.19 $4.10 $4.17 $4.07 615,500
2018-07-13 $4.08 $4.14 $4.08 $4.11 $4.02 147,100
2018-07-12 $4.08 $4.16 $4.06 $4.13 $4.04 882,300
2018-07-11 $4.05 $4.08 $3.98 $4.02 $3.93 368,560
2018-07-10 $4.11 $4.13 $4.03 $4.10 $4.01 362,600
2018-07-09 $4.07 $4.11 $4.05 $4.08 $3.99 219,060
2018-07-06 $4.07 $4.08 $3.95 $4.05 $3.87 331,900
2018-07-05 $4.05 $4.07 $4.02 $4.04 $3.86 191,700
2018-07-04 $4.04 $4.09 $4.04 $4.05 $3.87 126,300
2018-07-03 $4.09 $4.10 $4.03 $4.09 $3.91 230,460
2018-07-02 $4.13 $4.13 $4.03 $4.05 $3.87 237,700
2018-06-29 $4.01 $4.12 $4.01 $4.10 $3.92 297,070
2018-06-28 $4.02 $4.07 $4.00 $4.01 $3.83 231,800
2018-06-27 $4.01 $4.10 $4.01 $4.02 $3.84 484,700
2018-06-26 $3.98 $4.02 $3.85 $4.00 $3.82 303,600
2018-06-25 $4.05 $4.10 $3.98 $4.02 $3.84 394,800
2018-06-22 $4.08 $4.10 $3.92 $4.04 $3.86 286,240
2018-06-21 $4.09 $4.12 $3.96 $3.97 $3.80 877,100
2018-06-20 $4.09 $4.12 $4.03 $4.06 $3.88 489,300
2018-06-19 $4.47 $4.47 $4.05 $4.11 $3.93 1,205,450
2018-06-18 $4.50 $4.50 $4.50 $4.50 $4.30 0
2018-06-15 $4.56 $4.56 $4.42 $4.50 $4.30 439,700
2018-06-14 $4.53 $4.57 $4.51 $4.55 $4.35 301,130
2018-06-13 $4.53 $4.55 $4.49 $4.51 $4.31 255,150
2018-06-12 $4.57 $4.57 $4.52 $4.55 $4.35 319,200
2018-06-11 $4.53 $4.56 $4.50 $4.55 $4.35 167,100
2018-06-08 $4.58 $4.59 $4.52 $4.55 $4.35 356,300
2018-06-07 $4.65 $4.65 $4.59 $4.60 $4.40 163,000
2018-06-06 $4.59 $4.62 $4.57 $4.59 $4.39 189,500
2018-06-05 $4.61 $4.61 $4.57 $4.61 $4.41 314,090
2018-06-04 $4.56 $4.59 $4.56 $4.58 $4.38 366,450
2018-06-01 $4.58 $4.61 $4.52 $4.55 $4.35 245,700
2018-05-31 $4.58 $4.62 $4.53 $4.59 $4.39 522,970
2018-05-30 $4.63 $4.63 $4.52 $4.54 $4.34 725,000
2018-05-29 $4.68 $4.73 $4.66 $4.68 $4.47 371,200
2018-05-28 $4.64 $4.71 $4.61 $4.66 $4.45 570,440
2018-05-25 $4.75 $4.76 $4.66 $4.68 $4.47 257,800
2018-05-24 $4.80 $4.83 $4.75 $4.76 $4.55 248,600
2018-05-23 $4.88 $4.89 $4.79 $4.80 $4.59 347,100
2018-05-22 $4.80 $4.85 $4.80 $4.83 $4.62 288,170
2018-05-21 $4.75 $4.86 $4.74 $4.83 $4.62 702,500
2018-05-18 $4.70 $4.71 $4.67 $4.68 $4.47 157,700
2018-05-17 $4.69 $4.77 $4.68 $4.69 $4.48 297,850
2018-05-16 $4.70 $4.78 $4.67 $4.72 $4.51 831,450
2018-05-15 $4.56 $4.80 $4.56 $4.69 $4.48 1,186,640
2018-05-14 $4.53 $4.57 $4.49 $4.51 $4.31 179,850
2018-05-11 $4.52 $4.53 $4.48 $4.50 $4.30 178,700
2018-05-10 $4.51 $4.57 $4.47 $4.52 $4.32 235,300
2018-05-09 $4.56 $4.56 $4.49 $4.49 $4.29 180,400
2018-05-08 $4.55 $4.60 $4.45 $4.51 $4.31 444,500
2018-05-07 $4.53 $4.58 $4.43 $4.54 $4.34 421,750
2018-05-04 $4.52 $4.61 $4.47 $4.52 $4.32 198,400
2018-05-03 $4.62 $4.62 $4.48 $4.52 $4.32 526,500
2018-05-02 $4.68 $4.72 $4.64 $4.64 $4.44 248,800
2018-05-01 $4.68 $4.68 $4.68 $4.68 $4.47 0
2018-04-30 $4.68 $4.68 $4.68 $4.68 $4.47 0
2018-04-27 $4.70 $4.72 $4.64 $4.68 $4.47 406,800
2018-04-26 $4.78 $4.78 $4.70 $4.70 $4.49 292,590
2018-04-25 $4.69 $4.84 $4.68 $4.79 $4.58 966,850
2018-04-24 $4.73 $4.73 $4.68 $4.71 $4.50 547,040
2018-04-23 $4.50 $4.74 $4.50 $4.69 $4.48 1,498,340
2018-04-20 $4.62 $4.64 $4.46 $4.49 $4.29 461,000
2018-04-19 $4.45 $4.69 $4.45 $4.65 $4.45 553,800
2018-04-18 $4.57 $4.57 $4.38 $4.46 $4.26 297,200
2018-04-17 $4.53 $4.60 $4.50 $4.54 $4.34 217,710
2018-04-16 $4.56 $4.61 $4.52 $4.52 $4.32 212,700
2018-04-13 $4.58 $4.62 $4.58 $4.61 $4.41 119,800
2018-04-12 $4.62 $4.65 $4.58 $4.58 $4.38 116,300
2018-04-11 $4.67 $4.70 $4.63 $4.63 $4.43 149,990
2018-04-10 $4.67 $4.69 $4.58 $4.67 $4.46 298,000
2018-04-09 $4.61 $4.63 $4.55 $4.57 $4.37 169,990
2018-04-06 $4.61 $4.61 $4.61 $4.61 $4.41 0
2018-04-05 $4.61 $4.61 $4.61 $4.61 $4.41 0
2018-04-04 $4.65 $4.70 $4.61 $4.61 $4.41 208,600
2018-04-03 $4.69 $4.69 $4.60 $4.65 $4.45 295,000
2018-04-02 $4.70 $4.77 $4.66 $4.73 $4.52 329,300
2018-03-30 $4.70 $4.74 $4.66 $4.70 $4.49 172,100
2018-03-29 $4.74 $4.74 $4.65 $4.67 $4.46 134,300
2018-03-28 $4.61 $4.72 $4.61 $4.67 $4.46 273,910
2018-03-27 $4.60 $4.69 $4.55 $4.66 $4.45 362,500
2018-03-26 $4.62 $4.62 $4.52 $4.60 $4.40 417,500
2018-03-23 $4.70 $4.79 $4.51 $4.63 $4.43 898,300
2018-03-22 $4.86 $4.86 $4.76 $4.83 $4.62 225,700
2018-03-21 $4.81 $4.91 $4.81 $4.83 $4.62 458,710
2018-03-20 $4.89 $4.89 $4.81 $4.84 $4.63 361,900
2018-03-19 $4.92 $4.97 $4.84 $4.86 $4.65 320,390
2018-03-16 $4.95 $4.99 $4.91 $4.92 $4.70 116,100
2018-03-15 $5.02 $5.02 $4.92 $4.97 $4.75 372,350
2018-03-14 $5.06 $5.09 $5.02 $5.03 $4.81 245,000
2018-03-13 $5.10 $5.12 $5.06 $5.07 $4.85 187,300
2018-03-12 $5.05 $5.14 $5.04 $5.10 $4.88 502,100
2018-03-09 $5.02 $5.06 $4.97 $5.04 $4.82 457,300
2018-03-08 $5.06 $5.06 $4.97 $5.02 $4.80 236,600
2018-03-07 $4.99 $5.08 $4.98 $5.00 $4.78 448,300
2018-03-06 $4.92 $5.02 $4.88 $4.96 $4.74 434,900
2018-03-05 $4.90 $4.96 $4.89 $4.89 $4.67 106,200
2018-03-02 $4.96 $4.98 $4.90 $4.92 $4.70 256,200
2018-03-01 $4.97 $5.01 $4.96 $4.99 $4.77 77,800
2018-02-28 $4.90 $5.02 $4.87 $4.97 $4.75 323,000
2018-02-27 $5.00 $5.00 $4.92 $4.95 $4.73 524,700
2018-02-26 $5.04 $5.05 $4.95 $5.00 $4.78 1,190,400
2018-02-23 $5.00 $5.06 $4.98 $5.04 $4.82 466,300
2018-02-22 $4.99 $5.01 $4.94 $4.97 $4.75 205,100
2018-02-21 $4.93 $4.93 $4.93 $4.93 $4.71 0
2018-02-20 $4.93 $4.93 $4.93 $4.93 $4.71 0
2018-02-19 $4.93 $4.93 $4.93 $4.93 $4.71 0
2018-02-16 $4.93 $4.93 $4.93 $4.93 $4.71 0
2018-02-15 $4.93 $4.93 $4.93 $4.93 $4.71 0
2018-02-14 $4.91 $4.94 $4.89 $4.93 $4.71 232,500
2018-02-13 $4.95 $4.97 $4.88 $4.90 $4.68 313,400
2018-02-12 $4.81 $4.94 $4.78 $4.92 $4.70 374,700
2018-02-09 $4.79 $4.80 $4.69 $4.80 $4.59 782,200
2018-02-08 $4.77 $4.84 $4.77 $4.84 $4.63 226,060
2018-02-07 $4.73 $4.85 $4.73 $4.76 $4.55 237,900
2018-02-06 $4.81 $4.86 $4.72 $4.72 $4.51 626,900
2018-02-05 $4.85 $4.92 $4.81 $4.91 $4.69 272,260
2018-02-02 $4.81 $4.95 $4.80 $4.93 $4.71 525,240
2018-02-01 $4.93 $4.98 $4.76 $4.83 $4.62 855,700
2018-01-31 $5.03 $5.06 $4.92 $4.96 $4.74 879,510
2018-01-30 $5.08 $5.14 $5.00 $5.05 $4.83 763,320
2018-01-29 $5.23 $5.28 $5.08 $5.08 $4.86 1,428,200
2018-01-26 $5.30 $5.33 $5.15 $5.23 $5.00 390,150
2018-01-25 $5.24 $5.38 $5.24 $5.31 $5.08 817,950
2018-01-24 $5.20 $5.27 $5.18 $5.27 $5.04 472,800
2018-01-23 $5.28 $5.28 $5.15 $5.18 $4.95 505,100
2018-01-22 $5.25 $5.29 $5.17 $5.26 $5.03 917,460
2018-01-19 $5.27 $5.32 $5.22 $5.25 $5.02 759,340
2018-01-18 $5.30 $5.35 $5.24 $5.28 $5.05 529,800
2018-01-17 $5.37 $5.42 $5.26 $5.30 $5.07 1,025,500
2018-01-16 $5.50 $5.51 $5.40 $5.42 $5.18 864,120
2018-01-15 $5.66 $5.66 $5.49 $5.49 $5.25 607,000
2018-01-12 $5.63 $5.67 $5.60 $5.62 $5.37 167,070
2018-01-11 $5.57 $5.63 $5.55 $5.63 $5.38 366,300
2018-01-10 $5.60 $5.65 $5.55 $5.58 $5.33 362,570
2018-01-09 $5.67 $5.68 $5.60 $5.62 $5.37 556,890
2018-01-08 $5.58 $5.72 $5.58 $5.67 $5.42 465,700
2018-01-05 $5.76 $5.77 $5.71 $5.72 $5.47 439,800
2018-01-04 $5.75 $5.75 $5.71 $5.72 $5.47 352,300
2018-01-03 $5.68 $5.75 $5.67 $5.72 $5.47 537,900
2018-01-02 $5.67 $5.74 $5.66 $5.72 $5.47 209,800
2018-01-01 $5.67 $5.67 $5.67 $5.67 $5.42 0
2017-12-29 $5.66 $5.67 $5.64 $5.67 $5.42 164,700
2017-12-28 $5.62 $5.66 $5.62 $5.66 $5.41 120,000
2017-12-27 $5.65 $5.67 $5.60 $5.62 $5.37 176,400
2017-12-26 $5.59 $5.66 $5.59 $5.65 $5.40 170,900
2017-12-25 $5.64 $5.66 $5.61 $5.61 $5.36 118,100
2017-12-22 $5.69 $5.69 $5.63 $5.63 $5.38 213,300
2017-12-21 $5.62 $5.68 $5.61 $5.61 $5.36 199,900
2017-12-20 $5.65 $5.69 $5.62 $5.64 $5.39 242,800
2017-12-19 $5.63 $5.70 $5.63 $5.67 $5.42 117,600
2017-12-18 $5.66 $5.67 $5.62 $5.63 $5.38 78,000
2017-12-15 $5.72 $5.73 $5.63 $5.64 $5.39 162,800
2017-12-14 $5.63 $5.71 $5.63 $5.67 $5.42 164,900
2017-12-13 $5.74 $5.78 $5.70 $5.71 $5.46 242,500
2017-12-12 $5.75 $5.75 $5.67 $5.68 $5.43 188,500
2017-12-11 $5.70 $5.74 $5.70 $5.72 $5.47 207,400
2017-12-08 $5.58 $5.71 $5.58 $5.68 $5.43 221,060
2017-12-07 $5.60 $5.66 $5.58 $5.59 $5.34 194,100
2017-12-06 $5.54 $5.60 $5.50 $5.60 $5.35 335,400
2017-12-05 $5.68 $5.69 $5.53 $5.55 $5.31 222,500
2017-12-04 $5.65 $5.72 $5.64 $5.68 $5.43 231,400
2017-12-01 $5.60 $5.64 $5.50 $5.64 $5.39 241,270
2017-11-30 $5.71 $5.75 $5.53 $5.55 $5.31 606,000
2017-11-29 $5.64 $5.72 $5.63 $5.67 $5.42 473,400
2017-11-28 $5.63 $5.73 $5.62 $5.66 $5.41 295,010
2017-11-27 $5.66 $5.66 $5.55 $5.57 $5.32 378,970
2017-11-24 $5.66 $5.72 $5.52 $5.62 $5.37 438,820
2017-11-23 $5.83 $5.84 $5.60 $5.66 $5.41 620,700
2017-11-22 $5.80 $5.87 $5.75 $5.80 $5.54 558,400
2017-11-21 $5.85 $5.91 $5.79 $5.81 $5.55 647,350
2017-11-20 $5.91 $5.91 $5.79 $5.87 $5.61 634,900
2017-11-17 $6.07 $6.07 $5.88 $5.91 $5.65 1,211,600
2017-11-16 $6.09 $6.13 $6.05 $6.06 $5.79 505,400
2017-11-15 $6.22 $6.22 $6.08 $6.10 $5.83 654,500
2017-11-14 $6.15 $6.20 $6.13 $6.19 $5.92 904,970
2017-11-13 $6.07 $6.15 $6.06 $6.15 $5.88 939,400
2017-11-10 $6.13 $6.13 $6.04 $6.07 $5.80 511,240
2017-11-09 $6.09 $6.14 $6.08 $6.11 $5.84 623,000
2017-11-08 $6.04 $6.14 $6.04 $6.09 $5.82 749,570
2017-11-07 $6.06 $6.07 $6.01 $6.07 $5.80 524,150
2017-11-06 $6.01 $6.07 $5.93 $6.07 $5.80 908,830
2017-11-03 $6.05 $6.09 $5.98 $6.01 $5.75 874,740
2017-11-02 $6.09 $6.23 $6.05 $6.07 $5.80 1,319,940
2017-11-01 $6.03 $6.04 $5.99 $6.01 $5.75 636,490
2017-10-31 $6.04 $6.08 $6.00 $6.03 $5.76 650,590
2017-10-30 $6.10 $6.12 $5.95 $5.97 $5.71 1,530,850
2017-10-27 $6.23 $6.24 $6.10 $6.10 $5.83 1,044,900
2017-10-26 $6.24 $6.26 $6.18 $6.23 $5.96 1,346,620
2017-10-25 $6.25 $6.26 $6.20 $6.23 $5.96 1,062,300
2017-10-24 $6.21 $6.27 $6.18 $6.23 $5.96 928,470
2017-10-23 $6.25 $6.29 $6.20 $6.22 $5.95 1,259,100
2017-10-20 $6.21 $6.24 $6.15 $6.22 $5.95 1,098,830
2017-10-19 $6.31 $6.35 $6.17 $6.20 $5.93 1,942,400
2017-10-18 $6.30 $6.39 $6.30 $6.32 $6.04 941,400
2017-10-17 $6.30 $6.36 $6.30 $6.32 $6.04 645,400
2017-10-16 $6.37 $6.42 $6.30 $6.31 $6.03 1,435,430
2017-10-13 $6.40 $6.42 $6.33 $6.38 $6.10 827,200
2017-10-12 $6.46 $6.49 $6.33 $6.40 $6.12 1,801,690
2017-10-11 $6.40 $6.61 $6.38 $6.46 $6.18 3,387,180
2017-10-10 $6.47 $6.47 $6.35 $6.38 $6.10 1,308,600
2017-10-09 $6.46 $6.52 $6.32 $6.46 $6.18 2,568,570
2017-10-06 $6.41 $6.41 $6.41 $6.41 $6.13 0
2017-10-05 $6.41 $6.41 $6.41 $6.41 $6.13 0
2017-10-04 $6.41 $6.41 $6.41 $6.41 $6.13 0
2017-10-03 $6.41 $6.41 $6.41 $6.41 $6.13 0
2017-10-02 $6.41 $6.41 $6.41 $6.41 $6.13 0
2017-09-29 $6.42 $6.44 $6.34 $6.41 $6.13 1,275,500
2017-09-28 $6.38 $6.44 $6.31 $6.43 $6.15 1,483,310
2017-09-27 $6.39 $6.43 $6.35 $6.41 $6.13 1,363,000
2017-09-26 $6.24 $6.43 $6.23 $6.37 $6.09 2,510,430
2017-09-25 $6.20 $6.34 $6.20 $6.27 $5.99 1,461,390
2017-09-22 $6.22 $6.25 $6.16 $6.17 $5.90 871,950
2017-09-21 $6.28 $6.35 $6.21 $6.22 $5.95 1,580,570
2017-09-20 $6.31 $6.31 $6.26 $6.28 $6.00 479,800
2017-09-19 $6.35 $6.35 $6.22 $6.25 $5.97 1,022,800
2017-09-18 $6.27 $6.35 $6.23 $6.34 $6.06 974,050
2017-09-15 $6.27 $6.30 $6.23 $6.27 $5.99 540,000
2017-09-14 $6.28 $6.36 $6.22 $6.32 $6.04 1,510,330
2017-09-13 $6.25 $6.28 $6.21 $6.23 $5.96 659,600
2017-09-12 $6.27 $6.31 $6.21 $6.23 $5.96 1,596,990
2017-09-11 $6.12 $6.30 $6.12 $6.26 $5.98 3,806,190
2017-09-08 $6.03 $6.12 $6.03 $6.10 $5.83 753,100
2017-09-07 $6.11 $6.14 $6.05 $6.06 $5.79 809,300
2017-09-06 $6.01 $6.13 $5.99 $6.11 $5.84 1,413,900
2017-09-05 $6.06 $6.06 $6.01 $6.02 $5.75 271,790
2017-09-04 $6.04 $6.07 $6.01 $6.03 $5.76 527,430
2017-09-01 $6.01 $6.08 $5.98 $6.05 $5.78 390,000
2017-08-31 $6.03 $6.03 $6.00 $6.03 $5.76 357,600
2017-08-30 $6.10 $6.10 $6.02 $6.03 $5.76 433,810
2017-08-29 $6.05 $6.13 $6.05 $6.10 $5.83 748,160
2017-08-28 $5.90 $6.13 $5.88 $6.08 $5.81 1,652,900
2017-08-25 $6.06 $6.06 $5.48 $5.97 $5.71 2,224,800
2017-08-24 $6.04 $6.04 $6.04 $6.04 $5.77 0
2017-08-23 $6.04 $6.04 $6.04 $6.04 $5.77 0
2017-08-22 $6.04 $6.04 $6.04 $6.04 $5.77 0
2017-08-21 $6.04 $6.04 $6.04 $6.04 $5.77 0
2017-08-18 $6.04 $6.04 $6.04 $6.04 $5.77 0
2017-08-17 $6.04 $6.04 $6.04 $6.04 $5.77 0
2017-08-16 $6.02 $6.09 $6.02 $6.04 $5.77 595,600
2017-08-15 $5.99 $6.06 $5.97 $6.03 $5.76 791,100
2017-08-14 $5.99 $6.04 $5.94 $6.00 $5.74 758,000
2017-08-11 $6.03 $6.06 $5.93 $5.96 $5.70 778,810
2017-08-10 $6.02 $6.10 $5.94 $6.01 $5.75 1,033,900
2017-08-09 $6.03 $6.06 $6.01 $6.03 $5.76 594,720
2017-08-08 $6.12 $6.12 $6.05 $6.06 $5.79 456,200
2017-08-07 $6.03 $6.12 $6.03 $6.07 $5.80 430,500
2017-08-04 $6.13 $6.14 $6.08 $6.10 $5.83 680,800
2017-08-03 $6.17 $6.17 $6.10 $6.11 $5.84 723,890
2017-08-02 $6.16 $6.24 $6.14 $6.16 $5.89 883,120
2017-08-01 $6.16 $6.18 $6.14 $6.16 $5.89 497,960
2017-07-31 $6.19 $6.27 $6.15 $6.21 $5.94 1,621,780
2017-07-28 $6.03 $6.20 $6.03 $6.19 $5.92 2,252,550
2017-07-27 $6.05 $6.08 $5.92 $6.01 $5.75 1,120,060
2017-07-26 $6.10 $6.14 $6.04 $6.07 $5.80 690,300
2017-07-25 $6.13 $6.15 $6.06 $6.08 $5.81 556,400
2017-07-24 $6.10 $6.15 $6.06 $6.15 $5.88 1,085,290
2017-07-21 $6.12 $6.15 $6.06 $6.08 $5.81 860,850
2017-07-20 $5.92 $6.17 $5.92 $6.08 $5.81 1,640,870
2017-07-19 $5.88 $5.96 $5.84 $5.96 $5.70 734,600
2017-07-18 $5.79 $5.91 $5.76 $5.89 $5.63 1,402,060
2017-07-17 $6.05 $6.08 $5.62 $5.81 $5.55 2,116,610
2017-07-14 $6.12 $6.12 $6.04 $6.09 $5.82 355,040
2017-07-13 $6.13 $6.13 $6.06 $6.08 $5.81 491,420
2017-07-12 $6.06 $6.12 $6.04 $6.12 $5.85 815,850
2017-07-11 $6.24 $6.24 $6.04 $6.04 $5.77 1,880,900
2017-07-10 $6.30 $6.32 $6.22 $6.24 $5.96 971,100
2017-07-07 $6.18 $6.36 $6.18 $6.30 $6.02 1,452,360
2017-07-06 $6.21 $6.27 $6.15 $6.24 $5.96 958,000
2017-07-05 $6.15 $6.27 $6.13 $6.25 $5.97 1,436,450
2017-07-04 $6.00 $6.25 $6.00 $6.15 $5.88 2,342,910
2017-07-03 $6.03 $6.07 $5.95 $5.99 $5.73 517,780
2017-06-30 $5.98 $5.98 $5.98 $5.98 $5.72 0
2017-06-29 $5.98 $5.98 $5.98 $5.98 $5.72 0
2017-06-28 $5.95 $6.05 $5.95 $5.98 $5.72 1,252,020
2017-06-27 $6.00 $6.00 $5.93 $5.95 $5.69 582,700
2017-06-26 $5.85 $6.00 $5.84 $6.00 $5.74 2,523,450
2017-06-23 $5.75 $5.85 $5.73 $5.81 $5.55 700,840
2017-06-22 $5.83 $5.83 $5.73 $5.73 $5.48 460,370
2017-06-21 $5.83 $5.86 $5.73 $5.77 $5.52 473,790
2017-06-20 $5.87 $5.87 $5.78 $5.81 $5.55 288,500
2017-06-19 $5.81 $5.86 $5.78 $5.80 $5.54 412,290
2017-06-16 $5.80 $5.83 $5.76 $5.79 $5.53 303,280
2017-06-15 $5.81 $5.82 $5.75 $5.80 $5.54 353,250
2017-06-14 $5.70 $5.91 $5.68 $5.80 $5.54 1,450,810
2017-06-13 $5.68 $5.79 $5.64 $5.75 $5.42 990,060
2017-06-12 $5.58 $5.68 $5.58 $5.62 $5.24 727,500
2017-06-09 $5.58 $5.59 $5.51 $5.56 $5.18 499,980
2017-06-08 $5.62 $5.67 $5.57 $5.59 $5.21 396,470
2017-06-07 $5.56 $5.64 $5.55 $5.62 $5.24 370,470
2017-06-06 $5.54 $5.59 $5.50 $5.59 $5.21 386,860
2017-06-05 $5.54 $5.59 $5.53 $5.55 $5.17 219,700
2017-06-02 $5.46 $5.54 $5.44 $5.54 $5.16 455,750
2017-06-01 $5.60 $5.60 $5.48 $5.51 $5.13 458,080
2017-05-31 $5.73 $5.73 $5.60 $5.61 $5.23 290,900
2017-05-30 $5.66 $5.66 $5.66 $5.66 $5.27 0
2017-05-29 $5.66 $5.66 $5.66 $5.66 $5.27 0
2017-05-26 $5.67 $5.67 $5.61 $5.66 $5.27 199,890
2017-05-25 $5.60 $5.64 $5.55 $5.64 $5.25 274,530
2017-05-24 $5.53 $5.63 $5.51 $5.60 $5.22 458,490
2017-05-23 $5.63 $5.65 $5.55 $5.56 $5.18 478,060
2017-05-22 $5.70 $5.75 $5.62 $5.68 $5.29 382,210
2017-05-19 $5.76 $5.78 $5.69 $5.70 $5.31 471,600
2017-05-18 $5.75 $5.78 $5.67 $5.68 $5.29 341,160
2017-05-17 $5.72 $5.82 $5.72 $5.76 $5.37 471,200
2017-05-16 $5.66 $5.75 $5.63 $5.73 $5.34 784,090
2017-05-15 $5.64 $5.77 $5.64 $5.69 $5.30 639,780
2017-05-12 $5.68 $5.68 $5.57 $5.64 $5.25 300,610
2017-05-11 $5.70 $5.70 $5.52 $5.63 $5.24 532,500
2017-05-10 $5.58 $5.63 $5.54 $5.54 $5.16 315,600
2017-05-09 $5.52 $5.63 $5.52 $5.58 $5.20 353,400
2017-05-08 $5.63 $5.70 $5.56 $5.56 $5.18 440,600
2017-05-05 $5.68 $5.72 $5.65 $5.65 $5.26 306,100
2017-05-04 $5.76 $5.79 $5.69 $5.70 $5.31 479,300
2017-05-03 $5.81 $5.88 $5.72 $5.76 $5.37 637,500
2017-05-02 $5.90 $5.90 $5.79 $5.82 $5.42 631,870
2017-05-01 $5.91 $5.91 $5.91 $5.91 $5.51 0
2017-04-28 $5.84 $5.91 $5.77 $5.91 $5.51 757,660
2017-04-27 $5.87 $5.87 $5.66 $5.81 $5.41 543,600
2017-04-26 $5.83 $5.89 $5.76 $5.82 $5.42 724,800
2017-04-25 $5.80 $5.90 $5.75 $5.77 $5.38 548,000
2017-04-24 $5.86 $5.86 $5.66 $5.74 $5.35 531,400
2017-04-21 $5.83 $5.96 $5.73 $5.86 $5.46 294,100
2017-04-20 $5.86 $5.98 $5.82 $5.83 $5.43 753,300
2017-04-19 $5.91 $5.96 $5.83 $5.88 $5.48 804,600
2017-04-18 $6.11 $6.12 $5.90 $5.95 $5.54 885,000
2017-04-17 $6.08 $6.15 $6.03 $6.05 $5.64 789,800
2017-04-14 $6.13 $6.13 $6.01 $6.05 $5.64 783,060
2017-04-13 $6.09 $6.25 $6.06 $6.11 $5.69 1,961,800
2017-04-12 $6.40 $6.43 $5.88 $5.88 $5.48 3,699,200
2017-04-11 $6.48 $6.54 $6.41 $6.48 $6.04 1,427,800
2017-04-10 $6.32 $6.49 $6.23 $6.46 $6.02 2,935,720
2017-04-07 $6.31 $6.37 $6.28 $6.30 $5.87 586,610
2017-04-06 $6.35 $6.37 $6.27 $6.30 $5.87 934,000
2017-04-05 $6.31 $6.48 $6.30 $6.33 $5.90 2,343,350
2017-04-04 $6.10 $6.10 $6.10 $6.10 $5.68 0
2017-04-03 $6.10 $6.10 $6.10 $6.10 $5.68 0
2017-03-31 $6.11 $6.20 $6.09 $6.10 $5.68 592,600
2017-03-30 $6.30 $6.30 $6.08 $6.16 $5.74 1,678,240
2017-03-29 $6.36 $6.45 $6.28 $6.30 $5.87 4,262,840
2017-03-28 $6.38 $6.38 $6.15 $6.38 $5.94 2,916,540
2017-03-27 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-24 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-23 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-22 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-21 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-20 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-17 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-16 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-15 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-14 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-13 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-10 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-09 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-08 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-07 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-06 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-03 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-02 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-03-01 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-28 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-27 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-24 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-23 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-22 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-21 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-20 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-17 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-16 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-15 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-14 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-13 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-10 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-09 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-08 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-07 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-06 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-03 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-02 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-02-01 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-01-31 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-01-30 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-01-27 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-01-26 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-01-25 $5.80 $5.80 $5.80 $5.80 $5.40 0
2017-01-24 $5.77 $5.80 $5.73 $5.80 $5.40 284,100
2017-01-23 $5.78 $5.82 $5.75 $5.79 $5.39 357,500
2017-01-20 $5.66 $5.78 $5.64 $5.75 $5.36 472,800
2017-01-19 $5.72 $5.72 $5.67 $5.68 $5.29 126,600
2017-01-18 $5.62 $5.75 $5.62 $5.69 $5.30 390,900
2017-01-17 $5.69 $5.73 $5.61 $5.73 $5.34 494,700
2017-01-16 $5.85 $5.89 $5.50 $5.67 $5.28 1,663,800
2017-01-13 $6.14 $6.14 $5.89 $5.89 $5.49 940,900
2017-01-12 $6.14 $6.14 $6.05 $6.06 $5.65 419,600
2017-01-11 $6.18 $6.20 $6.09 $6.10 $5.68 424,100
2017-01-10 $6.18 $6.24 $6.18 $6.20 $5.78 231,300
2017-01-09 $6.20 $6.20 $6.17 $6.18 $5.76 309,900
2017-01-06 $6.24 $6.28 $6.19 $6.20 $5.78 601,900
2017-01-05 $6.32 $6.33 $6.23 $6.25 $5.82 418,700
2017-01-04 $6.23 $6.28 $6.20 $6.28 $5.85 529,710
2017-01-03 $6.26 $6.29 $6.23 $6.23 $5.80 518,420
2017-01-02 $6.23 $6.23 $6.23 $6.23 $5.80 0
2016-12-30 $6.25 $6.28 $6.21 $6.23 $5.80 297,100
2016-12-29 $6.25 $6.25 $6.21 $6.24 $5.81 240,900
2016-12-28 $6.21 $6.29 $6.18 $6.24 $5.81 675,260
2016-12-27 $6.22 $6.25 $6.17 $6.21 $5.79 429,100
2016-12-26 $6.25 $6.25 $6.16 $6.23 $5.80 422,000
2016-12-23 $6.24 $6.26 $6.19 $6.22 $5.79 532,000
2016-12-22 $6.16 $6.24 $6.16 $6.21 $5.79 292,200
2016-12-21 $6.12 $6.23 $6.12 $6.20 $5.78 402,800
2016-12-20 $6.12 $6.19 $6.10 $6.11 $5.69 346,900
2016-12-19 $6.15 $6.24 $6.15 $6.17 $5.75 416,500
2016-12-16 $6.14 $6.20 $6.13 $6.15 $5.73 684,810
2016-12-15 $6.18 $6.24 $6.13 $6.18 $5.76 717,590
2016-12-14 $6.28 $6.29 $6.03 $6.13 $5.71 1,051,160
2016-12-13 $6.30 $6.30 $6.18 $6.24 $5.81 506,100
2016-12-12 $6.58 $6.58 $6.17 $6.20 $5.78 3,035,480
2016-12-09 $6.63 $6.67 $6.60 $6.60 $6.15 390,300
2016-12-08 $6.68 $6.69 $6.63 $6.64 $6.19 233,100
2016-12-07 $6.66 $6.68 $6.56 $6.68 $6.22 625,400
2016-12-06 $6.70 $6.70 $6.63 $6.66 $6.20 513,500
2016-12-05 $6.53 $6.78 $6.53 $6.65 $6.19 2,189,190
2016-12-02 $6.57 $6.60 $6.54 $6.56 $6.11 573,900
2016-12-01 $6.52 $6.60 $6.52 $6.57 $6.12 560,900
2016-11-30 $6.58 $6.61 $6.52 $6.54 $6.09 737,560
2016-11-29 $6.56 $6.62 $6.54 $6.55 $6.10 866,500
2016-11-28 $6.62 $6.66 $6.57 $6.61 $6.16 889,700
2016-11-25 $6.55 $6.60 $6.53 $6.59 $6.14 861,200
2016-11-24 $6.61 $6.65 $6.55 $6.57 $6.12 1,123,680
2016-11-23 $6.64 $6.67 $6.60 $6.61 $6.16 413,900
2016-11-22 $6.58 $6.68 $6.56 $6.64 $6.19 446,100
2016-11-21 $6.63 $6.73 $6.59 $6.59 $6.14 1,065,300
2016-11-18 $6.70 $6.75 $6.61 $6.63 $6.18 1,142,670
2016-11-17 $6.80 $6.85 $6.67 $6.70 $6.24 1,705,670
2016-11-16 $6.62 $6.93 $6.58 $6.82 $6.35 3,838,450
2016-11-15 $6.61 $6.61 $6.55 $6.59 $6.14 487,460
2016-11-14 $6.59 $6.63 $6.58 $6.61 $6.16 763,050
2016-11-11 $6.58 $6.58 $6.49 $6.57 $6.12 746,060
2016-11-10 $6.63 $6.63 $6.49 $6.56 $6.11 1,433,020
2016-11-09 $6.59 $6.63 $6.46 $6.53 $6.08 1,078,100
2016-11-08 $6.55 $6.68 $6.51 $6.59 $6.14 888,700
2016-11-07 $6.45 $6.54 $6.44 $6.51 $6.06 1,058,650
2016-11-04 $6.60 $6.62 $6.48 $6.50 $6.06 805,600
2016-11-03 $6.55 $6.65 $6.53 $6.62 $6.17 843,900
2016-11-02 $6.62 $6.62 $6.55 $6.55 $6.10 1,264,210
2016-11-01 $6.49 $6.62 $6.44 $6.61 $6.16 2,364,360
2016-10-31 $6.40 $6.51 $6.37 $6.42 $5.98 0
2016-10-28 $6.70 $6.73 $6.42 $6.42 $5.98 2,171,300
2016-10-27 $6.73 $6.74 $6.66 $6.70 $6.24 1,050,400
2016-10-26 $6.92 $6.97 $6.66 $6.71 $6.25 3,757,510
2016-10-25 $6.99 $7.04 $6.90 $6.92 $6.45 943,700
2016-10-24 $6.97 $7.01 $6.91 $6.96 $6.48 672,200
2016-10-21 $6.95 $6.98 $6.89 $6.93 $6.46 942,460
2016-10-20 $6.91 $7.03 $6.91 $6.99 $6.51 1,114,900
2016-10-19 $7.08 $7.08 $6.91 $6.94 $6.47 2,106,800
2016-10-18 $6.90 $7.08 $6.88 $7.06 $6.58 2,186,820
2016-10-17 $7.22 $7.27 $6.82 $6.90 $6.43 3,018,800
2016-10-14 $7.28 $7.29 $7.18 $7.22 $6.73 1,174,840
2016-10-13 $7.29 $7.36 $7.27 $7.29 $6.79 1,336,520
2016-10-12 $7.19 $7.41 $7.18 $7.32 $6.82 2,966,890
2016-10-11 $7.20 $7.25 $7.17 $7.23 $6.74 1,236,710
2016-10-10 $7.06 $7.25 $7.05 $7.24 $6.74 2,240,160
2016-10-07 $7.04 $7.04 $7.04 $7.04 $6.56 0
2016-10-06 $7.04 $7.04 $7.04 $7.04 $6.56 0
2016-10-05 $7.04 $7.04 $7.04 $7.04 $6.56 0
2016-10-04 $7.04 $7.04 $7.04 $7.04 $6.56 0
2016-10-03 $7.04 $7.04 $7.04 $7.04 $6.56 0
2016-09-30 $6.98 $7.09 $6.98 $7.04 $6.56 1,182,900
2016-09-29 $6.97 $7.04 $6.97 $7.00 $6.52 911,300
2016-09-28 $7.04 $7.07 $6.97 $7.00 $6.52 994,220
2016-09-27 $6.96 $7.08 $6.93 $7.04 $6.56 1,838,120
2016-09-26 $7.06 $7.17 $6.95 $6.96 $6.48 3,152,520
2016-09-23 $7.36 $7.36 $7.09 $7.10 $6.61 4,311,430
2016-09-22 $7.35 $7.41 $7.29 $7.35 $6.85 2,487,600
2016-09-21 $7.28 $7.37 $7.26 $7.34 $6.84 1,512,470
2016-09-20 $7.36 $7.45 $7.21 $7.28 $6.78 2,470,400
2016-09-19 $7.40 $7.47 $7.31 $7.40 $6.89 3,184,460
2016-09-16 $7.33 $7.33 $7.33 $7.33 $6.83 0
2016-09-15 $7.33 $7.33 $7.33 $7.33 $6.83 0
2016-09-14 $7.52 $7.52 $7.31 $7.33 $6.83 5,427,450
2016-09-13 $7.04 $7.52 $7.04 $7.51 $7.00 9,282,640
2016-09-12 $6.94 $7.09 $6.89 $6.99 $6.51 4,139,790
2016-09-09 $6.86 $7.08 $6.86 $7.01 $6.53 7,733,790
2016-09-08 $6.86 $6.91 $6.77 $6.78 $6.32 2,897,500
2016-09-07 $6.95 $7.00 $6.86 $6.92 $6.45 2,067,820
2016-09-06 $6.82 $6.94 $6.82 $6.87 $6.40 1,516,200
2016-09-05 $6.88 $6.96 $6.80 $6.86 $6.39 2,461,680
2016-09-02 $6.84 $6.94 $6.83 $6.85 $6.38 1,134,600
2016-09-01 $6.81 $6.97 $6.75 $6.87 $6.40 3,897,000
2016-08-31 $6.69 $6.89 $6.56 $6.82 $6.35 2,386,640
2016-08-30 $6.72 $6.77 $6.68 $6.69 $6.23 723,100
2016-08-29 $6.64 $6.77 $6.60 $6.71 $6.25 862,460
2016-08-26 $6.63 $6.73 $6.62 $6.64 $6.19 1,374,000
2016-08-25 $6.62 $6.65 $6.50 $6.57 $6.12 2,263,300
2016-08-24 $6.66 $6.74 $6.62 $6.69 $6.23 1,078,890
2016-08-23 $6.68 $6.79 $6.63 $6.66 $6.20 1,453,700
2016-08-22 $6.79 $6.79 $6.60 $6.62 $6.17 3,206,820
2016-08-19 $6.88 $6.92 $6.77 $6.79 $6.33 1,970,900
2016-08-18 $6.77 $7.03 $6.77 $6.87 $6.40 2,867,100
2016-08-17 $6.94 $7.00 $6.75 $6.82 $6.35 2,837,810
2016-08-16 $7.03 $7.03 $6.93 $6.95 $6.47 2,744,460
2016-08-15 $6.76 $7.08 $6.76 $7.01 $6.53 4,979,080
2016-08-12 $6.91 $6.91 $6.68 $6.76 $6.30 2,917,850
2016-08-11 $6.81 $7.00 $6.75 $6.87 $6.40 3,095,250
2016-08-10 $7.08 $7.11 $6.81 $6.83 $6.36 5,178,480
2016-08-09 $6.61 $7.09 $6.58 $7.06 $6.58 7,978,100
2016-08-08 $6.69 $6.77 $6.56 $6.60 $6.15 3,047,850
2016-08-05 $6.50 $6.74 $6.48 $6.69 $6.23 4,918,340
2016-08-04 $6.46 $6.73 $6.46 $6.51 $6.06 5,295,390
2016-08-03 $6.16 $6.58 $6.12 $6.52 $6.07 5,995,060
2016-08-02 $6.07 $6.20 $6.03 $6.16 $5.74 2,300,960
2016-08-01 $6.10 $6.13 $5.90 $6.04 $5.63 2,734,990
2016-07-29 $6.09 $6.15 $6.04 $6.12 $5.70 2,530,560
2016-07-28 $6.26 $6.34 $5.96 $6.08 $5.66 6,817,080
2016-07-27 $6.70 $6.88 $6.22 $6.31 $5.88 10,935,730
2016-07-26 $6.73 $6.73 $6.73 $6.73 $6.27 0
2016-07-25 $6.73 $6.73 $6.73 $6.73 $6.27 0
2016-07-22 $6.42 $6.82 $6.42 $6.73 $6.27 8,194,550
2016-07-21 $6.38 $6.73 $6.35 $6.48 $6.04 7,979,770
2016-07-20 $6.04 $6.47 $6.03 $6.40 $5.96 7,825,370
2016-07-19 $6.22 $6.37 $6.05 $6.05 $5.64 6,662,440
2016-07-18 $5.89 $6.26 $5.85 $6.19 $5.77 6,119,950
2016-07-15 $5.82 $5.93 $5.82 $5.87 $5.47 1,649,620
2016-07-14 $5.84 $5.97 $5.78 $5.86 $5.46 2,283,630
2016-07-13 $5.80 $5.91 $5.73 $5.82 $5.42 2,897,190
2016-07-12 $5.44 $5.94 $5.42 $5.82 $5.42 8,354,980
2016-07-11 $5.58 $5.65 $5.36 $5.40 $5.03 4,230,330
2016-07-08 $5.42 $5.43 $5.35 $5.37 $5.00 537,070
2016-07-07 $5.40 $5.43 $5.30 $5.40 $5.03 1,918,600
2016-07-06 $5.28 $5.37 $5.24 $5.36 $4.99 1,337,090
2016-07-05 $5.32 $5.33 $5.28 $5.31 $4.95 795,200
2016-07-04 $5.19 $5.33 $5.19 $5.32 $4.96 1,156,300
2016-07-01 $5.29 $5.31 $5.23 $5.24 $4.88 451,200
2016-06-30 $5.29 $5.35 $5.20 $5.28 $4.92 1,249,020
2016-06-29 $5.26 $5.31 $5.21 $5.28 $4.92 1,020,300
2016-06-28 $5.21 $5.24 $5.19 $5.21 $4.85 630,000
2016-06-27 $5.07 $5.20 $5.07 $5.20 $4.84 514,560
2016-06-24 $5.23 $5.25 $5.01 $5.11 $4.76 1,403,730
2016-06-23 $5.21 $5.28 $5.17 $5.23 $4.87 600,690
2016-06-22 $5.19 $5.28 $5.19 $5.24 $4.88 825,700
2016-06-21 $5.28 $5.30 $5.18 $5.19 $4.83 864,000
2016-06-20 $5.18 $5.28 $5.14 $5.25 $4.89 1,529,660
2016-06-17 $5.10 $5.22 $5.09 $5.15 $4.80 454,200
2016-06-16 $5.07 $5.17 $5.07 $5.09 $4.74 574,500
2016-06-15 $5.00 $5.15 $5.00 $5.07 $4.72 822,700
2016-06-14 $5.00 $5.08 $4.99 $5.04 $4.70 667,500
2016-06-13 $5.11 $5.15 $5.02 $5.03 $4.69 774,700
2016-06-10 $5.16 $5.16 $5.16 $5.16 $4.81 0
2016-06-09 $5.16 $5.16 $5.16 $5.16 $4.81 0
2016-06-08 $5.19 $5.20 $5.14 $5.16 $4.81 345,360
2016-06-07 $5.12 $5.19 $5.12 $5.19 $4.83 482,770
2016-06-06 $5.26 $5.29 $5.12 $5.15 $4.80 885,800
2016-06-03 $5.22 $5.29 $5.19 $5.25 $4.89 978,620
2016-06-02 $5.09 $5.36 $5.09 $5.20 $4.84 2,285,350
2016-06-01 $5.07 $5.12 $5.01 $5.09 $4.74 954,810
2016-05-31 $5.00 $5.08 $5.00 $5.06 $4.71 997,380
2016-05-30 $4.96 $5.03 $4.85 $4.97 $4.63 1,244,900
2016-05-27 $4.87 $4.97 $4.83 $4.90 $4.56 1,023,910
2016-05-26 $4.84 $4.84 $4.77 $4.82 $4.49 262,280
2016-05-25 $4.88 $4.88 $4.80 $4.83 $4.50 265,900
2016-05-24 $4.80 $4.85 $4.79 $4.82 $4.49 328,400
2016-05-23 $4.80 $4.82 $4.74 $4.79 $4.46 192,000
2016-05-20 $4.72 $4.82 $4.72 $4.78 $4.45 230,400
2016-05-19 $4.81 $4.84 $4.61 $4.75 $4.42 340,100
2016-05-18 $4.80 $4.80 $4.70 $4.74 $4.42 530,400
2016-05-17 $4.82 $4.85 $4.78 $4.83 $4.50 247,670
2016-05-16 $4.78 $4.82 $4.72 $4.81 $4.48 243,500
2016-05-13 $4.76 $4.87 $4.76 $4.81 $4.48 275,400
2016-05-12 $4.82 $4.84 $4.72 $4.83 $4.50 447,430
2016-05-11 $4.94 $4.98 $4.82 $4.82 $4.49 700,400
2016-05-10 $4.92 $4.95 $4.89 $4.90 $4.56 498,600
2016-05-09 $5.05 $5.14 $4.81 $4.88 $4.55 1,680,400
2016-05-06 $5.20 $5.25 $5.10 $5.10 $4.75 737,600
2016-05-05 $5.19 $5.25 $5.18 $5.19 $4.83 458,300
2016-05-04 $5.25 $5.30 $5.16 $5.25 $4.89 810,600
2016-05-03 $5.24 $5.29 $5.19 $5.24 $4.88 913,000
2016-05-02 $5.21 $5.21 $5.21 $5.21 $4.85 0
2016-04-29 $5.22 $5.22 $5.17 $5.21 $4.85 559,700
2016-04-28 $5.16 $5.22 $5.12 $5.15 $4.80 408,800
2016-04-27 $5.21 $5.26 $5.16 $5.17 $4.82 349,730
2016-04-26 $5.21 $5.24 $5.18 $5.21 $4.85 299,600
2016-04-25 $5.19 $5.27 $5.16 $5.22 $4.79 515,450
2016-04-22 $5.11 $5.19 $5.11 $5.18 $4.69 388,980
2016-04-21 $5.23 $5.25 $5.10 $5.12 $4.64 956,660
2016-04-20 $5.38 $5.39 $5.11 $5.23 $4.73 2,202,300
2016-04-19 $5.36 $5.42 $5.32 $5.37 $4.86 1,110,840
2016-04-18 $5.44 $5.44 $5.32 $5.35 $4.84 739,100
2016-04-15 $5.42 $5.46 $5.41 $5.43 $4.92 909,700
2016-04-14 $5.42 $5.42 $5.37 $5.40 $4.89 878,900
2016-04-13 $5.40 $5.44 $5.36 $5.38 $4.87 870,700
2016-04-12 $5.40 $5.43 $5.30 $5.34 $4.83 691,300
2016-04-11 $5.41 $5.47 $5.40 $5.40 $4.89 881,600
2016-04-08 $5.34 $5.41 $5.31 $5.36 $4.85 1,208,500
2016-04-07 $5.40 $5.50 $5.32 $5.39 $4.88 2,376,780
2016-04-06 $5.36 $5.43 $5.30 $5.36 $4.85 1,576,000
2016-04-05 $5.22 $5.37 $5.18 $5.35 $4.84 1,774,590
2016-04-04 $5.21 $5.21 $5.21 $5.21 $4.72 0
2016-04-01 $5.22 $5.25 $5.14 $5.21 $4.72 1,182,900
2016-03-31 $5.26 $5.26 $5.16 $5.17 $4.68 712,150
2016-03-30 $5.21 $5.25 $5.15 $5.23 $4.73 1,281,040
2016-03-29 $5.17 $5.22 $5.11 $5.16 $4.67 1,073,160
2016-03-28 $5.23 $5.25 $5.17 $5.17 $4.68 1,062,150
2016-03-25 $5.16 $5.20 $5.15 $5.19 $4.70 410,200
2016-03-24 $5.17 $5.21 $5.15 $5.16 $4.67 669,540
2016-03-23 $5.18 $5.22 $5.17 $5.20 $4.71 812,500
2016-03-22 $5.23 $5.23 $5.16 $5.21 $4.72 1,131,440
2016-03-21 $5.18 $5.25 $5.18 $5.23 $4.73 2,143,290
2016-03-18 $5.03 $5.20 $5.03 $5.16 $4.67 2,138,730
2016-03-17 $4.98 $5.08 $4.98 $5.07 $4.59 848,870
2016-03-16 $5.02 $5.08 $4.96 $4.99 $4.52 604,700
2016-03-15 $5.02 $5.07 $4.98 $5.05 $4.57 813,700
2016-03-14 $5.05 $5.09 $5.00 $5.04 $4.56 1,076,200
2016-03-11 $4.93 $5.02 $4.91 $4.95 $4.48 698,900
2016-03-10 $4.97 $5.09 $4.93 $4.99 $4.52 1,205,700
2016-03-09 $4.95 $5.08 $4.95 $4.97 $4.50 1,324,400
2016-03-08 $5.08 $5.08 $4.88 $4.96 $4.49 1,157,970
2016-03-07 $4.97 $5.10 $4.97 $5.04 $4.56 865,200
2016-03-04 $5.02 $5.08 $4.92 $4.96 $4.49 1,128,600
2016-03-03 $5.08 $5.14 $5.04 $5.05 $4.57 975,600
2016-03-02 $4.84 $5.09 $4.84 $5.06 $4.58 1,992,790
2016-03-01 $4.82 $4.86 $4.72 $4.83 $4.37 1,241,090
2016-02-29 $4.97 $4.97 $4.56 $4.71 $4.26 1,163,240
2016-02-26 $4.94 $4.98 $4.80 $4.87 $4.41 1,384,470
2016-02-25 $5.15 $5.15 $4.75 $4.79 $4.34 2,374,500
2016-02-24 $5.15 $5.18 $5.06 $5.12 $4.64 1,075,300
2016-02-23 $5.07 $5.18 $5.07 $5.14 $4.65 1,450,540
2016-02-22 $5.10 $5.18 $5.08 $5.10 $4.62 1,157,700
2016-02-19 $5.05 $5.12 $5.04 $5.07 $4.59 758,730
2016-02-18 $5.12 $5.14 $5.05 $5.06 $4.58 1,067,100
2016-02-17 $5.12 $5.15 $5.04 $5.12 $4.64 1,172,820
2016-02-16 $5.02 $5.22 $5.01 $5.12 $4.64 2,470,800
2016-02-15 $4.70 $5.18 $4.70 $5.06 $4.58 3,173,730
2016-02-12 $4.79 $4.79 $4.79 $4.79 $4.34 0
2016-02-11 $4.79 $4.79 $4.79 $4.79 $4.34 0
2016-02-10 $4.79 $4.79 $4.79 $4.79 $4.34 0
2016-02-09 $4.79 $4.79 $4.79 $4.79 $4.34 0
2016-02-08 $4.79 $4.79 $4.79 $4.79 $4.34 0
2016-02-05 $4.79 $4.79 $4.79 $4.79 $4.34 0
2016-02-04 $4.79 $4.79 $4.79 $4.79 $4.34 0
2016-02-03 $4.79 $4.79 $4.79 $4.79 $4.34 0
2016-02-02 $4.79 $4.79 $4.79 $4.79 $4.34 0
2016-02-01 $4.79 $4.79 $4.79 $4.79 $4.34 0
2016-01-29 $4.65 $4.83 $4.59 $4.79 $4.34 1,037,470
2016-01-28 $4.57 $4.72 $4.51 $4.60 $4.16 677,800
2016-01-27 $4.62 $4.71 $4.48 $4.63 $4.19 1,231,020
2016-01-26 $4.86 $4.87 $4.56 $4.59 $4.16 1,312,260
2016-01-25 $4.90 $4.95 $4.85 $4.87 $4.41 580,300
2016-01-22 $4.86 $4.90 $4.74 $4.87 $4.41 873,400
2016-01-21 $4.92 $4.97 $4.78 $4.78 $4.33 1,400,200
2016-01-20 $5.05 $5.09 $4.92 $4.93 $4.46 1,001,260
2016-01-19 $4.90 $5.09 $4.85 $5.06 $4.58 1,534,200
2016-01-18 $4.80 $4.93 $4.78 $4.89 $4.43 1,370,680
2016-01-15 $4.95 $5.02 $4.83 $4.87 $4.41 1,097,500
2016-01-14 $4.77 $5.03 $4.76 $5.01 $4.54 1,642,600
2016-01-13 $4.97 $4.98 $4.85 $4.88 $4.42 1,298,000
2016-01-12 $4.80 $4.98 $4.76 $4.90 $4.44 1,223,000
2016-01-11 $5.11 $5.12 $4.73 $4.75 $4.30 1,858,860
2016-01-08 $5.14 $5.22 $4.92 $5.13 $4.64 1,990,720
2016-01-07 $5.32 $5.32 $4.94 $4.98 $4.51 557,000
2016-01-06 $5.23 $5.31 $5.23 $5.31 $4.81 1,458,830
2016-01-05 $4.83 $5.42 $4.83 $5.21 $4.72 2,333,590
2016-01-04 $5.63 $5.66 $5.13 $5.17 $4.68 1,137,030
2016-01-01 $5.63 $5.63 $5.63 $5.63 $5.10 0
2015-12-31 $5.74 $5.75 $5.61 $5.63 $5.10 928,800
2015-12-30 $5.70 $5.76 $5.61 $5.72 $5.18 1,524,500
2015-12-29 $5.55 $5.67 $5.55 $5.67 $5.13 2,161,390
2015-12-28 $6.00 $6.02 $5.45 $5.54 $5.02 5,190,020
2015-12-25 $5.99 $6.05 $5.98 $6.01 $5.44 1,642,900
2015-12-24 $6.06 $6.06 $5.97 $5.99 $5.42 1,908,500
2015-12-23 $6.09 $6.10 $6.05 $6.06 $5.49 2,034,080
2015-12-22 $6.08 $6.14 $6.06 $6.12 $5.54 1,368,280
2015-12-21 $6.06 $6.14 $6.06 $6.10 $5.52 1,660,600
2015-12-18 $6.05 $6.10 $5.99 $6.03 $5.46 980,750
2015-12-17 $6.02 $6.09 $6.02 $6.05 $5.48 1,487,860
2015-12-16 $6.04 $6.07 $5.98 $6.01 $5.44 1,080,210
2015-12-15 $5.96 $6.05 $5.94 $5.98 $5.41 1,480,110
2015-12-14 $5.88 $5.94 $5.82 $5.94 $5.38 1,491,500
2015-12-11 $5.90 $5.92 $5.85 $5.87 $5.31 1,310,060
2015-12-10 $5.90 $5.97 $5.88 $5.88 $5.32 1,156,600
2015-12-09 $5.80 $5.98 $5.78 $5.88 $5.32 1,931,170
2015-12-08 $5.98 $6.00 $5.82 $5.83 $5.28 2,121,900
2015-12-07 $6.04 $6.05 $5.93 $6.00 $5.43 1,367,200
2015-12-04 $6.03 $6.05 $5.97 $5.99 $5.42 2,001,600
2015-12-03 $5.98 $6.11 $5.98 $6.06 $5.49 1,654,840
2015-12-02 $6.04 $6.05 $5.86 $6.01 $5.44 2,600,700
2015-12-01 $6.01 $6.16 $5.96 $6.04 $5.47 3,942,740
2015-11-30 $5.62 $5.98 $5.62 $5.95 $5.39 3,963,690
2015-11-27 $5.88 $5.92 $5.62 $5.62 $5.09 3,992,100
2015-11-26 $5.90 $6.06 $5.84 $5.92 $5.36 2,850,800
2015-11-25 $5.79 $5.85 $5.75 $5.82 $5.27 1,904,400
2015-11-24 $5.72 $5.83 $5.71 $5.79 $5.24 1,857,370
2015-11-23 $5.80 $5.83 $5.72 $5.74 $5.20 1,784,060
2015-11-20 $5.75 $5.86 $5.66 $5.79 $5.24 3,418,860
2015-11-19 $5.48 $5.73 $5.48 $5.70 $5.16 2,945,030
2015-11-18 $5.52 $5.58 $5.48 $5.49 $4.97 1,421,690
2015-11-17 $5.45 $5.59 $5.45 $5.50 $4.98 2,777,490
2015-11-16 $5.30 $5.41 $5.26 $5.40 $4.89 1,001,990
2015-11-13 $5.43 $5.44 $5.32 $5.36 $4.85 2,164,430
2015-11-12 $5.50 $5.57 $5.41 $5.47 $4.95 1,303,800
2015-11-11 $5.55 $5.55 $5.48 $5.52 $5.00 1,840,710
2015-11-10 $5.38 $5.49 $5.35 $5.49 $4.97 2,530,500
2015-11-09 $5.35 $5.41 $5.22 $5.38 $4.87 1,745,130
2015-11-06 $5.27 $5.38 $5.27 $5.35 $4.84 1,838,300
2015-11-05 $5.30 $5.33 $5.23 $5.26 $4.76 1,910,690
2015-11-04 $5.14 $5.27 $5.14 $5.26 $4.76 2,623,100
2015-11-03 $5.13 $5.19 $5.07 $5.11 $4.63 1,037,840
2015-11-02 $5.20 $5.27 $5.13 $5.17 $4.68 1,460,770
2015-10-30 $5.24 $5.32 $5.15 $5.22 $4.73 2,892,170
2015-10-29 $5.10 $5.17 $5.07 $5.15 $4.66 1,124,390
2015-10-28 $5.15 $5.23 $5.06 $5.09 $4.61 1,213,840
2015-10-27 $5.10 $5.22 $5.01 $5.17 $4.68 1,672,750
2015-10-26 $5.23 $5.24 $5.02 $5.16 $4.67 1,918,970
2015-10-23 $5.06 $5.15 $4.99 $5.14 $4.65 2,393,210
2015-10-22 $4.74 $5.05 $4.74 $5.03 $4.55 2,236,750
2015-10-21 $5.18 $5.25 $4.81 $4.85 $4.39 3,087,800
2015-10-20 $5.18 $5.19 $5.05 $5.19 $4.70 2,261,210
2015-10-19 $4.99 $5.34 $4.96 $5.20 $4.71 5,590,610
2015-10-16 $4.93 $4.98 $4.90 $4.96 $4.49 1,279,780
2015-10-15 $4.87 $4.98 $4.86 $4.95 $4.48 1,086,800
2015-10-14 $4.93 $4.95 $4.84 $4.87 $4.41 889,450
2015-10-13 $4.85 $4.96 $4.80 $4.95 $4.48 1,606,500
2015-10-12 $4.73 $4.88 $4.70 $4.88 $4.42 1,934,600
2015-10-09 $4.63 $4.68 $4.62 $4.67 $4.23 650,520
2015-10-08 $4.60 $4.69 $4.54 $4.64 $4.20 1,949,770
2015-10-07 $4.47 $4.47 $4.47 $4.47 $4.05 0
2015-10-06 $4.47 $4.47 $4.47 $4.47 $4.05 0
2015-10-05 $4.47 $4.47 $4.47 $4.47 $4.05 0
2015-10-02 $4.47 $4.47 $4.47 $4.47 $4.05 0
2015-10-01 $4.47 $4.47 $4.47 $4.47 $4.05 0
2015-09-30 $4.40 $4.47 $4.38 $4.47 $4.05 547,400
2015-09-29 $4.46 $4.46 $4.38 $4.43 $4.01 578,940
2015-09-28 $4.49 $4.53 $4.38 $4.48 $4.06 465,350
2015-09-25 $4.42 $4.49 $4.38 $4.45 $4.03 1,169,250
2015-09-24 $4.40 $4.50 $4.36 $4.42 $4.00 917,530
2015-09-23 $4.50 $4.50 $4.39 $4.42 $4.00 1,307,500
2015-09-22 $4.63 $4.63 $4.49 $4.53 $4.10 886,300
2015-09-21 $4.55 $4.58 $4.42 $4.56 $4.13 1,085,700
2015-09-18 $4.50 $4.55 $4.40 $4.49 $4.07 1,026,100
2015-09-17 $4.58 $4.63 $4.47 $4.47 $4.05 1,028,900
2015-09-16 $4.38 $4.64 $4.32 $4.60 $4.16 1,926,100
2015-09-15 $4.31 $4.49 $4.25 $4.32 $3.91 1,643,350
2015-09-14 $4.81 $4.82 $4.30 $4.37 $3.96 2,258,470
2015-09-11 $4.71 $4.85 $4.65 $4.78 $4.33 1,732,470
2015-09-10 $4.72 $4.75 $4.64 $4.67 $4.23 1,583,600
2015-09-09 $4.69 $4.87 $4.60 $4.77 $4.32 2,402,660
2015-09-08 $4.54 $4.65 $4.40 $4.64 $4.20 1,346,720
2015-09-07 $4.63 $4.77 $4.48 $4.54 $4.11 1,370,200
2015-09-04 $4.50 $4.50 $4.50 $4.50 $4.07 0
2015-09-03 $4.50 $4.50 $4.50 $4.50 $4.07 0
2015-09-02 $4.59 $4.78 $4.40 $4.50 $4.07 1,971,120
2015-09-01 $4.98 $5.09 $4.77 $4.79 $4.34 4,017,500

Shijiazhuang Baoshi Electronic Glass Company (200413) News Headlines

Recent Shijiazhuang Baoshi Electronic Glass Company (200413) News
Similar Companies to Shijiazhuang Baoshi Electronic Glass Company (200413) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.