Hubei Sanonda Company Ltd (200553) Exchange: SHE

  1. Overview
  2. Hubei Sanonda Company Ltd (200553)

Data as of July 17, 2025

$2.38 ($0.03) 1.28%

Hubei Sanonda Company Ltd - Daily Information
Click for more stock information on Hubei Sanonda Company Ltd.
Daily Information Data
Date July 17, 2025
Open $2.33
Previous Close $2.38
High $2.39
Low $2.33
Adjusted Open $2.33
Previous Adjusted Close $2.38
Adjusted High $2.39
Adjusted Low $2.33

About Hubei Sanonda Company Ltd (200553)

HUBEI SANONDA CO., LTD is mainly engaged in the manufacture and sale of agricultural chemical products. The Company provides agricultural chemical products including pesticides, weed-killers, bactericides and active compounds, such as Dusibai, Dibaichong, Didiwei and Baicaoku, among others. The Company's chemical products include phosphorus trichloride, chloral, trimethyl phosphate and others. The Company also involved in the production of petrochemical and refining products, chemical new materials and specialty chemicals, as well as basic industrial chemical products, such as chlor-alkali. The Company distributes its products within domestic market and to overseas markets.

Invest in Hubei Sanonda Company Ltd (200553)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Hubei Sanonda Company Ltd (200553)

Date Open High Low Close Adj.Close Volume
2025-07-08 $2.33 $2.39 $2.33 $2.38 $2.38 211,000
2025-07-07 $2.35 $2.35 $2.31 $2.35 $2.35 147,650
2025-07-04 $2.34 $2.37 $2.34 $2.36 $2.36 119,300
2025-07-03 $2.36 $2.36 $2.34 $2.36 $2.36 66,200
2025-07-02 $2.37 $2.38 $2.35 $2.36 $2.36 123,500
2025-07-01 $2.32 $2.37 $2.32 $2.36 $2.36 325,300
2025-06-30 $2.28 $2.30 $2.28 $2.30 $2.30 174,990
2025-06-27 $2.25 $2.31 $2.25 $2.30 $2.30 100,100
2025-06-26 $2.31 $2.32 $2.27 $2.30 $2.30 126,550
2025-06-25 $2.33 $2.33 $2.30 $2.32 $2.32 111,100
2025-06-24 $2.26 $2.33 $2.26 $2.32 $2.32 105,500
2025-06-23 $2.24 $2.31 $2.24 $2.31 $2.31 65,300
2025-06-20 $2.26 $2.27 $2.24 $2.25 $2.25 41,200
2025-06-19 $2.30 $2.30 $2.25 $2.26 $2.26 61,400
2025-06-18 $2.35 $2.35 $2.30 $2.31 $2.31 137,900
2025-06-17 $2.33 $2.36 $2.33 $2.35 $2.35 175,500
2025-06-13 $2.34 $2.35 $2.31 $2.34 $2.34 231,000
2025-06-12 $2.34 $2.35 $2.32 $2.34 $2.34 145,500
2025-06-11 $2.34 $2.35 $2.30 $2.33 $2.33 108,200
2025-06-10 $2.37 $2.37 $2.31 $2.34 $2.34 147,600
2025-06-09 $2.35 $2.37 $2.33 $2.36 $2.36 213,600
2025-06-06 $2.31 $2.35 $2.28 $2.35 $2.35 376,200
2025-06-05 $2.27 $2.30 $2.25 $2.29 $2.29 125,400
2025-06-04 $2.30 $2.31 $2.23 $2.28 $2.28 189,400
2025-06-03 $2.33 $2.33 $2.30 $2.31 $2.31 116,900
2025-05-30 $2.31 $2.32 $2.29 $2.32 $2.32 208,500
2025-05-29 $2.28 $2.32 $2.28 $2.32 $2.32 149,600
2025-05-28 $2.36 $2.36 $2.28 $2.31 $2.31 304,500
2025-05-27 $2.30 $2.34 $2.24 $2.32 $2.32 336,900
2025-05-26 $2.31 $2.31 $2.24 $2.30 $2.30 74,900
2025-05-23 $2.26 $2.28 $2.21 $2.26 $2.26 205,800
2025-05-22 $2.29 $2.29 $2.25 $2.28 $2.28 76,900
2025-05-21 $2.32 $2.34 $2.26 $2.28 $2.28 381,200
2025-05-20 $2.20 $2.35 $2.20 $2.32 $2.32 798,200
2025-05-19 $2.10 $2.18 $2.10 $2.18 $2.18 508,210
2025-05-16 $2.08 $2.09 $2.06 $2.09 $2.09 54,200
2025-05-15 $2.07 $2.09 $2.07 $2.08 $2.08 172,200
2025-05-14 $2.07 $2.10 $2.06 $2.10 $2.10 142,800
2025-05-13 $2.03 $2.10 $2.03 $2.10 $2.10 142,300
2025-05-12 $2.03 $2.05 $2.03 $2.05 $2.05 100,900
2025-05-09 $2.06 $2.06 $2.03 $2.05 $2.05 91,300
2025-05-08 $2.07 $2.07 $2.04 $2.06 $2.06 81,400
2025-05-07 $2.08 $2.08 $2.04 $2.07 $2.07 205,000
2025-05-06 $2.06 $2.08 $2.05 $2.08 $2.08 207,110
2025-04-30 $1.99 $2.06 $1.99 $2.06 $2.06 308,100
2025-04-29 $1.98 $2.00 $1.96 $1.99 $1.99 433,100
2025-04-28 $1.84 $1.89 $1.84 $1.89 $1.89 53,700
2025-04-25 $1.90 $1.90 $1.81 $1.89 $1.89 10,000
2025-04-24 $1.80 $1.91 $1.80 $1.89 $1.89 126,700
2025-04-23 $1.93 $1.93 $1.88 $1.91 $1.91 113,300
2025-04-22 $1.89 $1.92 $1.86 $1.92 $1.92 135,600
2025-04-21 $1.87 $1.89 $1.85 $1.89 $1.89 80,000
2025-04-18 $1.85 $1.88 $1.83 $1.88 $1.88 139,400
2025-04-17 $1.91 $1.91 $1.86 $1.89 $1.89 21,000
2025-04-16 $1.90 $1.90 $1.88 $1.89 $1.89 60,500
2025-04-15 $1.91 $1.93 $1.90 $1.92 $1.92 103,400
2025-04-14 $1.91 $1.96 $1.91 $1.91 $1.91 140,700
2025-04-11 $1.92 $1.95 $1.92 $1.94 $1.94 49,600
2025-04-10 $1.97 $1.97 $1.91 $1.95 $1.95 173,710
2025-04-09 $1.98 $1.98 $1.85 $1.93 $1.93 242,400
2025-04-08 $1.83 $1.97 $1.83 $1.93 $1.93 102,900
2025-04-07 $1.98 $2.04 $1.86 $1.91 $1.91 113,800
2025-04-03 $2.05 $2.07 $2.04 $2.04 $2.04 62,600
2025-04-02 $2.06 $2.08 $2.02 $2.03 $2.03 57,200
2025-04-01 $2.05 $2.05 $2.01 $2.03 $2.03 6,700
2025-03-31 $2.00 $2.04 $1.99 $2.04 $2.04 111,300
2025-03-28 $2.03 $2.05 $2.01 $2.02 $2.02 173,700
2025-03-27 $2.03 $2.09 $2.03 $2.08 $2.08 49,000
2025-03-26 $2.08 $2.09 $2.04 $2.05 $2.05 114,400
2025-03-25 $2.09 $2.09 $2.03 $2.05 $2.05 136,400
2025-03-24 $2.12 $2.12 $2.07 $2.10 $2.10 69,300
2025-03-21 $2.12 $2.13 $2.09 $2.11 $2.11 159,700
2025-03-20 $2.10 $2.13 $2.09 $2.13 $2.13 42,400
2025-03-19 $2.15 $2.15 $2.10 $2.13 $2.13 77,800
2025-03-18 $2.17 $2.17 $2.12 $2.15 $2.15 52,600
2025-03-17 $2.12 $2.17 $2.12 $2.16 $2.16 170,700
2025-03-14 $2.14 $2.14 $2.12 $2.14 $2.14 67,100
2025-03-13 $2.12 $2.14 $2.11 $2.12 $2.12 90,800
2025-03-12 $2.11 $2.15 $2.09 $2.15 $2.15 87,000
2025-03-11 $2.15 $2.16 $2.10 $2.14 $2.14 133,200
2025-03-10 $2.14 $2.16 $2.13 $2.15 $2.15 42,600
2025-03-07 $2.18 $2.18 $2.10 $2.16 $2.16 30,310
2025-03-06 $2.13 $2.18 $2.13 $2.18 $2.18 41,000
2025-03-05 $2.15 $2.15 $2.10 $2.15 $2.15 15,400
2025-03-04 $2.15 $2.16 $2.14 $2.16 $2.16 35,300
2025-03-03 $2.12 $2.16 $2.10 $2.16 $2.16 196,060
2025-02-28 $2.14 $2.14 $2.10 $2.10 $2.10 13,100
2025-02-27 $2.17 $2.17 $2.11 $2.14 $2.14 192,200
2025-02-26 $2.20 $2.20 $2.15 $2.16 $2.16 153,580
2025-02-25 $2.24 $2.24 $2.18 $2.18 $2.18 74,600
2025-02-24 $2.21 $2.29 $2.20 $2.25 $2.25 85,200
2025-02-20 $2.27 $2.33 $2.25 $2.32 $2.32 153,600
2025-02-19 $2.27 $2.27 $2.25 $2.26 $2.26 42,700
2025-02-18 $2.23 $2.35 $2.23 $2.29 $2.29 94,900
2025-02-17 $2.23 $2.30 $2.23 $2.27 $2.27 21,200
2025-02-14 $2.20 $2.27 $2.20 $2.27 $2.27 71,000
2025-02-13 $2.24 $2.28 $2.24 $2.28 $2.28 95,400
2025-02-12 $2.26 $2.27 $2.24 $2.27 $2.27 70,600
2025-02-11 $2.25 $2.27 $2.25 $2.25 $2.25 157,000
2025-02-10 $2.25 $2.28 $2.25 $2.28 $2.28 177,500
2025-02-07 $2.23 $2.27 $2.22 $2.27 $2.27 161,200
2025-02-06 $2.25 $2.26 $2.21 $2.23 $2.23 116,200
2025-02-05 $2.22 $2.28 $2.22 $2.27 $2.27 49,400
2025-01-27 $2.29 $2.29 $2.23 $2.29 $2.29 80,800
2025-01-24 $2.24 $2.30 $2.18 $2.30 $2.30 342,200
2025-01-23 $2.32 $2.32 $2.26 $2.28 $2.28 56,400
2025-01-22 $2.34 $2.34 $2.30 $2.32 $2.32 22,100
2025-01-21 $2.32 $2.33 $2.30 $2.33 $2.33 160,000
2025-01-20 $2.34 $2.40 $2.32 $2.37 $2.37 102,600
2025-01-17 $2.36 $2.39 $2.32 $2.39 $2.39 87,900
2025-01-16 $2.35 $2.46 $2.35 $2.36 $2.36 111,680
2025-01-15 $2.41 $2.41 $2.35 $2.38 $2.38 44,400
2025-01-14 $2.32 $2.42 $2.32 $2.41 $2.41 174,300
2025-01-13 $2.39 $2.39 $2.32 $2.32 $2.32 105,800
2025-01-09 $2.41 $2.44 $2.41 $2.43 $2.43 61,000
2025-01-08 $2.46 $2.46 $2.37 $2.41 $2.41 124,000
2025-01-07 $2.51 $2.51 $2.38 $2.46 $2.46 289,700
2025-01-06 $2.65 $2.65 $2.40 $2.51 $2.51 551,100
2025-01-03 $2.70 $2.71 $2.66 $2.67 $2.67 150,800
2025-01-02 $2.71 $2.73 $2.65 $2.65 $2.65 304,700
2024-12-31 $2.67 $2.71 $2.66 $2.70 $2.70 283,800
2024-12-30 $2.67 $2.71 $2.66 $2.70 $2.70 156,400
2024-12-27 $2.69 $2.76 $2.69 $2.73 $2.73 589,000
2024-12-26 $2.59 $2.59 $2.54 $2.57 $2.57 65,400
2024-12-25 $2.65 $2.65 $2.54 $2.56 $2.56 299,810
2024-12-24 $2.69 $2.71 $2.65 $2.66 $2.66 161,800
2024-12-23 $2.71 $2.71 $2.63 $2.67 $2.67 166,700
2024-12-20 $2.62 $2.73 $2.62 $2.72 $2.72 452,400
2024-12-19 $2.74 $2.77 $2.65 $2.67 $2.67 1,345,000
2024-12-18 $2.48 $2.68 $2.48 $2.68 $2.68 1,057,270
2024-12-17 $2.46 $2.47 $2.44 $2.44 $2.44 71,800
2024-12-16 $2.45 $2.45 $2.42 $2.44 $2.44 27,900
2024-12-13 $2.50 $2.50 $2.43 $2.45 $2.45 68,400
2024-12-12 $2.42 $2.47 $2.40 $2.46 $2.46 191,300
2024-12-11 $2.40 $2.42 $2.39 $2.42 $2.42 185,800
2024-12-10 $2.39 $2.40 $2.37 $2.39 $2.39 203,000
2024-12-09 $2.36 $2.39 $2.34 $2.37 $2.37 61,700
2024-12-06 $2.36 $2.40 $2.35 $2.37 $2.37 163,740
2024-12-05 $2.38 $2.38 $2.33 $2.35 $2.35 78,410
2024-12-04 $2.42 $2.42 $2.39 $2.40 $2.40 45,900
2024-12-03 $2.44 $2.44 $2.38 $2.42 $2.42 116,240
2024-12-02 $2.40 $2.43 $2.40 $2.41 $2.41 87,100
2024-11-29 $2.37 $2.39 $2.37 $2.39 $2.39 69,740
2024-11-28 $2.38 $2.38 $2.35 $2.38 $2.38 68,500
2024-11-27 $2.33 $2.37 $2.32 $2.37 $2.37 67,800
2024-11-26 $2.38 $2.38 $2.33 $2.35 $2.35 21,400
2024-11-25 $2.44 $2.44 $2.31 $2.37 $2.37 396,940
2024-11-22 $2.50 $2.53 $2.40 $2.43 $2.43 382,000
2024-11-21 $2.53 $2.54 $2.50 $2.53 $2.53 173,500
2024-11-20 $2.53 $2.57 $2.53 $2.57 $2.57 118,300
2024-11-19 $2.57 $2.59 $2.53 $2.57 $2.57 55,300
2024-11-18 $2.54 $2.59 $2.49 $2.57 $2.57 304,600
2024-11-15 $2.48 $2.56 $2.48 $2.51 $2.51 414,440
2024-11-14 $2.68 $2.68 $2.50 $2.50 $2.50 513,850
2024-11-13 $2.65 $2.69 $2.65 $2.68 $2.68 338,710
2024-11-12 $2.66 $2.70 $2.65 $2.67 $2.67 440,200
2024-11-11 $2.70 $2.71 $2.66 $2.70 $2.70 433,000
2024-11-08 $2.73 $2.73 $2.68 $2.72 $2.72 531,190
2024-11-07 $2.66 $2.77 $2.60 $2.75 $2.75 1,132,500
2024-11-06 $2.61 $2.71 $2.57 $2.68 $2.68 706,460
2024-11-05 $2.55 $2.61 $2.53 $2.60 $2.60 550,220
2024-11-04 $2.59 $2.60 $2.51 $2.57 $2.57 344,780
2024-11-01 $2.66 $2.66 $2.50 $2.54 $2.54 946,130
2024-10-31 $2.68 $2.74 $2.60 $2.69 $2.69 1,301,510
2024-10-30 $2.88 $2.95 $2.68 $2.77 $2.77 1,459,600
2024-10-29 $2.65 $3.00 $2.61 $2.94 $2.94 2,702,810
2024-10-28 $2.46 $2.90 $2.45 $2.78 $2.78 4,093,570
2024-10-25 $2.58 $2.79 $2.46 $2.72 $2.72 2,993,540
2024-10-24 $2.47 $2.62 $2.39 $2.58 $2.58 2,858,480
2024-10-23 $2.32 $2.47 $2.29 $2.43 $2.43 1,978,260
2024-10-22 $2.26 $2.36 $2.26 $2.35 $2.35 2,091,570
2024-10-21 $2.12 $2.27 $2.07 $2.26 $2.26 1,486,820
2024-10-18 $2.07 $2.10 $2.06 $2.10 $2.10 274,730
2024-10-17 $2.08 $2.08 $2.05 $2.07 $2.07 95,330
2024-10-16 $2.07 $2.10 $2.07 $2.09 $2.09 154,690
2024-10-15 $2.06 $2.11 $2.06 $2.09 $2.09 301,100
2024-10-14 $2.06 $2.12 $2.06 $2.12 $2.12 200,700
2024-10-11 $2.16 $2.16 $2.07 $2.11 $2.11 188,900
2024-10-10 $2.11 $2.18 $2.08 $2.16 $2.16 474,800
2024-10-09 $2.23 $2.23 $2.10 $2.15 $2.15 375,880
2024-10-08 $2.30 $2.33 $2.10 $2.23 $2.23 1,464,840
2024-09-30 $2.08 $2.14 $2.08 $2.13 $2.13 1,297,050
2024-09-27 $1.98 $2.04 $1.98 $2.04 $2.04 497,400
2024-09-26 $1.91 $1.96 $1.91 $1.96 $1.96 379,100
2024-09-25 $1.84 $1.94 $1.83 $1.91 $1.91 589,100
2024-09-24 $1.81 $1.84 $1.77 $1.84 $1.84 347,650
2024-09-23 $1.79 $1.82 $1.77 $1.79 $1.79 149,000
2024-09-20 $1.82 $1.82 $1.80 $1.80 $1.80 7,600
2024-09-19 $1.81 $1.82 $1.81 $1.82 $1.82 35,600
2024-09-18 $1.78 $1.82 $1.77 $1.82 $1.82 6,900
2024-09-13 $1.82 $1.82 $1.82 $1.82 $1.82 500
2024-09-12 $1.76 $1.83 $1.76 $1.82 $1.82 46,100
2024-09-11 $1.79 $1.80 $1.75 $1.79 $1.79 5,100
2024-09-10 $1.81 $1.81 $1.77 $1.80 $1.80 4,000
2024-09-09 $1.80 $1.80 $1.77 $1.78 $1.78 25,800
2024-09-06 $1.83 $1.83 $1.80 $1.82 $1.82 73,900
2024-09-05 $1.81 $1.84 $1.81 $1.81 $1.81 77,000
2024-09-04 $1.82 $1.83 $1.80 $1.83 $1.83 94,100
2024-09-03 $1.80 $1.83 $1.80 $1.82 $1.82 71,300
2024-09-02 $1.82 $1.82 $1.78 $1.81 $1.81 35,400
2024-08-30 $1.80 $1.81 $1.80 $1.81 $1.81 29,400
2024-08-29 $1.79 $1.81 $1.79 $1.79 $1.79 92,300
2024-08-28 $1.78 $1.81 $1.78 $1.81 $1.81 43,250
2024-08-27 $1.77 $1.81 $1.76 $1.81 $1.81 65,000
2024-08-26 $1.81 $1.81 $1.77 $1.79 $1.79 12,300
2024-08-23 $1.77 $1.79 $1.76 $1.78 $1.78 57,100
2024-08-22 $1.79 $1.79 $1.78 $1.79 $1.79 30,600
2024-08-21 $1.79 $1.81 $1.77 $1.81 $1.81 33,000
2024-08-20 $1.82 $1.83 $1.80 $1.81 $1.81 102,800
2024-08-19 $1.81 $1.84 $1.81 $1.84 $1.84 56,600
2024-08-16 $1.82 $1.84 $1.82 $1.84 $1.84 19,600
2024-08-15 $1.82 $1.84 $1.82 $1.84 $1.84 120,800
2024-08-14 $1.82 $1.84 $1.82 $1.83 $1.83 128,700
2024-08-13 $1.82 $1.84 $1.80 $1.80 $1.80 98,300
2024-08-12 $1.82 $1.87 $1.82 $1.83 $1.83 120,600
2024-08-09 $1.82 $1.84 $1.79 $1.83 $1.83 65,700
2024-08-08 $1.76 $1.83 $1.76 $1.82 $1.82 133,330
2024-08-07 $1.79 $1.80 $1.78 $1.80 $1.80 55,200
2024-08-06 $1.80 $1.80 $1.77 $1.80 $1.80 111,100
2024-08-05 $1.83 $1.83 $1.80 $1.82 $1.82 100,700
2024-08-02 $1.84 $1.85 $1.82 $1.84 $1.84 264,700
2024-08-01 $1.84 $1.86 $1.80 $1.85 $1.85 301,530
2024-07-31 $1.78 $1.86 $1.78 $1.84 $1.84 380,800
2024-07-30 $1.78 $1.80 $1.77 $1.80 $1.80 154,600
2024-07-29 $1.79 $1.80 $1.77 $1.79 $1.79 281,710
2024-07-26 $1.73 $1.76 $1.73 $1.76 $1.76 134,800
2024-07-25 $1.75 $1.75 $1.73 $1.74 $1.74 68,600
2024-07-24 $1.75 $1.76 $1.71 $1.74 $1.74 181,100
2024-07-23 $1.74 $1.77 $1.72 $1.76 $1.76 224,700
2024-07-22 $1.85 $1.87 $1.70 $1.75 $1.75 2,475,800
2024-07-19 $1.90 $1.90 $1.86 $1.89 $1.89 158,600
2024-07-18 $1.87 $1.91 $1.87 $1.91 $1.91 37,900
2024-07-17 $1.87 $1.90 $1.87 $1.90 $1.90 60,100
2024-07-16 $1.90 $1.92 $1.88 $1.90 $1.90 80,000
2024-07-15 $1.96 $1.96 $1.91 $1.94 $1.94 36,400
2024-07-12 $1.90 $1.98 $1.83 $1.98 $1.98 401,720
2024-07-11 $1.86 $1.95 $1.86 $1.91 $1.91 61,600
2024-07-10 $1.96 $1.96 $1.82 $1.89 $1.89 277,900
2024-07-09 $1.92 $1.97 $1.92 $1.94 $1.94 144,280
2024-07-08 $1.96 $1.96 $1.92 $1.93 $1.93 129,770
2024-07-05 $1.96 $1.98 $1.96 $1.97 $1.97 99,700
2024-07-04 $1.98 $1.98 $1.96 $1.98 $1.98 47,000
2024-07-03 $1.99 $2.00 $1.97 $1.98 $1.98 99,800
2024-07-02 $1.98 $1.99 $1.96 $1.98 $1.98 110,500
2024-07-01 $1.97 $2.00 $1.96 $1.98 $1.98 218,800
2024-06-28 $2.00 $2.02 $1.96 $2.01 $2.01 275,100
2024-06-27 $2.00 $2.00 $1.99 $2.00 $2.00 13,000
2024-06-26 $1.97 $2.02 $1.97 $2.02 $2.02 112,300
2024-06-25 $2.01 $2.01 $1.98 $1.99 $1.99 41,300
2024-06-24 $2.00 $2.01 $1.99 $2.01 $2.01 106,900
2024-06-21 $2.00 $2.02 $1.99 $2.01 $2.01 75,300
2024-06-20 $2.00 $2.00 $1.97 $2.00 $2.00 89,900
2024-06-19 $2.00 $2.02 $2.00 $2.00 $2.00 49,700
2024-06-18 $2.00 $2.03 $1.99 $2.02 $2.02 132,100
2024-06-17 $2.00 $2.01 $1.98 $1.99 $1.99 99,500
2024-06-14 $2.00 $2.05 $1.95 $2.04 $2.04 210,900
2024-06-13 $2.01 $2.02 $2.00 $2.02 $2.02 12,200
2024-06-12 $1.95 $2.01 $1.95 $2.01 $2.01 24,500
2024-06-11 $1.99 $2.02 $1.98 $2.01 $2.01 135,800
2024-06-07 $2.00 $2.00 $1.98 $2.00 $2.00 46,400
2024-06-06 $2.00 $2.01 $1.95 $1.98 $1.98 347,130
2024-06-05 $2.02 $2.04 $2.00 $2.00 $2.00 147,000
2024-06-04 $2.09 $2.09 $2.03 $2.05 $2.05 79,000
2024-06-03 $2.08 $2.09 $2.04 $2.05 $2.05 265,600
2024-05-31 $2.10 $2.15 $2.07 $2.12 $2.12 422,130
2024-05-30 $2.01 $2.10 $2.01 $2.08 $2.08 423,660
2024-05-29 $2.02 $2.04 $2.00 $2.01 $2.01 69,600
2024-05-28 $2.00 $2.01 $2.00 $2.00 $2.00 10,900
2024-05-27 $2.00 $2.01 $1.98 $2.00 $2.00 98,420
2024-05-24 $2.01 $2.01 $1.99 $2.00 $2.00 7,200
2024-05-23 $2.01 $2.01 $2.01 $2.01 $2.01 8,000
2024-05-22 $2.02 $2.02 $2.00 $2.02 $2.02 117,100
2024-05-21 $2.05 $2.05 $1.98 $2.02 $2.02 214,330
2024-05-20 $2.01 $2.03 $2.00 $2.01 $2.01 114,800
2024-05-17 $2.02 $2.02 $1.99 $2.02 $2.02 17,900
2024-05-16 $2.01 $2.02 $2.00 $2.00 $2.00 52,900
2024-05-15 $2.01 $2.03 $2.00 $2.02 $2.02 50,400
2024-05-14 $2.05 $2.05 $2.01 $2.03 $2.03 31,300
2024-05-13 $1.99 $2.08 $1.96 $2.03 $2.03 142,570
2024-05-10 $2.04 $2.07 $2.01 $2.03 $2.03 78,100
2024-05-09 $2.01 $2.05 $2.01 $2.04 $2.04 158,420
2024-05-08 $2.01 $2.02 $2.00 $2.00 $2.00 29,700
2024-05-07 $2.01 $2.03 $2.01 $2.02 $2.02 25,900
2024-05-06 $2.02 $2.04 $2.01 $2.03 $2.03 131,320
2024-04-30 $2.03 $2.04 $2.01 $2.02 $2.02 106,600
2024-04-29 $2.00 $2.05 $1.99 $2.05 $2.05 147,410
2024-04-26 $2.00 $2.04 $1.99 $2.04 $2.04 123,100
2024-04-25 $2.02 $2.07 $2.02 $2.07 $2.07 85,230
2024-04-24 $2.01 $2.03 $2.01 $2.03 $2.03 30,530
2024-04-23 $1.99 $2.05 $1.99 $2.04 $2.04 59,780
2024-04-22 $2.00 $2.02 $1.99 $2.00 $2.00 13,910
2024-04-19 $2.00 $2.03 $2.00 $2.02 $2.02 72,600
2024-04-18 $2.05 $2.05 $1.98 $2.00 $2.00 90,130
2024-04-17 $1.98 $2.02 $1.94 $2.00 $2.00 46,640
2024-04-16 $2.02 $2.02 $1.91 $1.96 $1.96 256,300
2024-04-15 $2.05 $2.07 $2.00 $2.02 $2.02 125,200
2024-04-12 $2.08 $2.10 $2.07 $2.08 $2.08 77,200
2024-04-11 $2.08 $2.12 $2.07 $2.11 $2.11 216,900
2024-04-10 $2.10 $2.12 $2.09 $2.12 $2.12 11,600
2024-04-09 $2.11 $2.14 $2.11 $2.14 $2.14 120,900
2024-04-08 $2.11 $2.17 $2.10 $2.13 $2.13 114,600
2024-04-03 $2.13 $2.16 $2.12 $2.15 $2.15 136,500
2024-04-02 $2.08 $2.13 $2.08 $2.13 $2.13 342,140
2024-04-01 $2.02 $2.09 $2.02 $2.07 $2.07 616,600
2024-03-29 $2.01 $2.01 $2.01 $2.01 $2.01 65,500
2024-03-28 $2.02 $2.02 $2.01 $2.02 $2.02 53,900
2024-03-27 $2.02 $2.02 $2.00 $2.01 $2.01 129,300
2024-03-26 $2.02 $2.02 $2.01 $2.02 $2.02 58,700
2024-03-25 $2.01 $2.02 $2.01 $2.02 $2.02 56,600
2024-03-22 $2.01 $2.02 $2.00 $2.02 $2.02 101,980
2024-03-21 $1.99 $2.02 $1.99 $2.01 $2.01 176,810
2024-03-20 $1.99 $2.00 $1.98 $2.00 $2.00 46,800
2024-03-19 $2.00 $2.00 $1.98 $1.99 $1.99 73,800
2024-03-18 $2.01 $2.01 $1.98 $2.00 $2.00 113,800
2024-03-15 $2.01 $2.01 $1.99 $2.01 $2.01 201,500
2024-03-14 $2.00 $2.02 $2.00 $2.01 $2.01 66,300
2024-03-13 $2.00 $2.02 $2.00 $2.02 $2.02 113,310
2024-03-12 $2.00 $2.02 $1.99 $2.02 $2.02 192,900
2024-03-11 $2.01 $2.01 $1.98 $2.01 $2.01 259,090
2024-03-08 $2.01 $2.01 $2.00 $2.01 $2.01 64,800
2024-03-07 $2.00 $2.04 $1.99 $2.00 $2.00 431,100
2024-03-06 $2.10 $2.11 $2.00 $2.00 $2.00 656,600
2024-03-05 $2.11 $2.11 $2.09 $2.11 $2.11 70,440
2024-03-04 $2.13 $2.13 $2.09 $2.11 $2.11 102,600
2024-03-01 $2.13 $2.14 $2.10 $2.13 $2.13 115,750
2022-12-14 $4.06 $4.07 $4.03 $4.06 $4.06 81,700
2022-12-13 $4.08 $4.08 $4.04 $4.04 $4.04 99,000
2022-12-12 $4.10 $4.10 $4.06 $4.09 $4.09 133,400
2022-12-09 $4.08 $4.12 $4.06 $4.10 $4.10 92,300
2022-12-08 $4.12 $4.12 $4.05 $4.08 $4.08 191,800
2022-12-07 $4.16 $4.16 $4.09 $4.13 $4.13 129,000
2022-12-06 $4.19 $4.19 $4.14 $4.15 $4.15 93,260
2022-12-05 $4.13 $4.19 $4.12 $4.17 $4.17 146,820
2022-12-01 $4.11 $4.13 $4.08 $4.12 $4.12 95,550
2022-11-30 $4.12 $4.13 $4.06 $4.11 $4.11 141,900
2022-11-29 $4.09 $4.11 $4.08 $4.10 $4.10 171,900
2022-11-28 $4.05 $4.10 $4.05 $4.09 $4.09 41,500
2022-11-25 $4.09 $4.11 $4.09 $4.11 $4.11 17,990
2022-11-24 $4.10 $4.11 $4.09 $4.11 $4.11 38,200
2022-11-23 $4.11 $4.13 $4.08 $4.10 $4.10 150,010
2022-11-22 $4.11 $4.12 $4.11 $4.12 $4.12 94,600
2022-11-21 $4.09 $4.12 $4.09 $4.11 $4.11 19,100
2022-11-18 $4.11 $4.13 $4.11 $4.12 $4.12 5,200
2022-11-17 $4.12 $4.13 $4.11 $4.13 $4.13 64,600
2022-11-16 $4.12 $4.15 $4.10 $4.14 $4.14 196,200
2022-11-15 $4.08 $4.11 $4.08 $4.11 $4.11 167,200
2022-11-14 $4.11 $4.13 $4.09 $4.11 $4.11 54,900
2022-11-11 $4.10 $4.14 $4.10 $4.13 $4.13 134,300
2022-11-10 $4.07 $4.10 $4.07 $4.08 $4.08 23,340
2022-11-09 $4.12 $4.13 $4.08 $4.10 $4.10 279,960
2022-11-08 $4.10 $4.12 $4.06 $4.12 $4.12 156,700
2022-11-07 $4.13 $4.17 $4.11 $4.12 $4.12 318,600
2022-11-04 $4.13 $4.16 $4.10 $4.16 $4.16 238,000
2022-11-03 $4.10 $4.12 $4.09 $4.12 $4.12 34,800
2022-11-02 $4.06 $4.11 $4.04 $4.11 $4.11 83,130
2022-11-01 $4.07 $4.10 $4.06 $4.09 $4.09 107,500
2022-10-31 $4.16 $4.16 $4.08 $4.09 $4.09 233,200
2022-10-28 $4.22 $4.22 $4.14 $4.17 $4.17 178,700
2022-10-27 $4.20 $4.24 $4.15 $4.23 $4.23 232,940
2022-10-26 $4.21 $4.29 $4.21 $4.22 $4.22 194,130
2022-10-25 $4.16 $4.26 $4.16 $4.21 $4.21 101,060
2022-10-24 $4.22 $4.26 $4.16 $4.22 $4.22 124,190
2022-10-21 $4.20 $4.24 $4.18 $4.22 $4.22 80,900
2022-10-20 $4.21 $4.23 $4.18 $4.22 $4.22 93,290
2022-10-19 $4.25 $4.27 $4.21 $4.22 $4.22 107,400
2022-10-18 $4.25 $4.28 $4.24 $4.27 $4.27 33,800
2022-10-17 $4.26 $4.27 $4.24 $4.27 $4.27 18,910
2022-10-14 $4.22 $4.29 $4.22 $4.29 $4.29 299,440
2022-10-13 $4.22 $4.29 $4.20 $4.26 $4.26 66,790
2022-10-12 $4.25 $4.26 $4.20 $4.26 $4.26 24,000
2022-10-11 $4.23 $4.27 $4.15 $4.25 $4.25 182,570
2022-10-10 $4.32 $4.37 $4.21 $4.24 $4.24 94,340
2022-09-30 $4.27 $4.37 $4.27 $4.32 $4.32 115,000
2022-09-29 $4.37 $4.38 $4.27 $4.35 $4.35 55,120
2022-09-28 $4.33 $4.36 $4.23 $4.35 $4.35 103,140
2022-09-27 $4.28 $4.42 $4.11 $4.36 $4.36 268,100
2022-09-26 $4.33 $4.35 $4.15 $4.22 $4.22 269,300
2022-09-23 $4.34 $4.39 $4.31 $4.34 $4.34 234,400
2022-09-22 $4.33 $4.39 $4.33 $4.38 $4.38 56,400
2022-09-21 $4.32 $4.39 $4.32 $4.38 $4.38 63,000
2022-09-20 $4.37 $4.38 $4.32 $4.35 $4.35 102,420
2022-09-19 $4.31 $4.38 $4.30 $4.36 $4.36 100,700
2022-09-16 $4.38 $4.38 $4.31 $4.37 $4.37 349,900
2022-09-15 $4.44 $4.47 $4.36 $4.41 $4.41 263,300
2022-09-14 $4.41 $4.47 $4.41 $4.44 $4.44 81,400
2022-09-13 $4.46 $4.47 $4.45 $4.47 $4.47 41,400
2022-09-12 $4.47 $4.47 $4.47 $4.47 $4.47 0
2022-09-09 $4.46 $4.47 $4.45 $4.47 $4.47 33,900
2022-09-08 $4.45 $4.50 $4.44 $4.48 $4.48 130,600
2022-09-07 $4.49 $4.51 $4.45 $4.49 $4.49 114,000
2022-09-06 $4.48 $4.51 $4.43 $4.49 $4.49 325,350
2022-09-05 $4.48 $4.48 $4.42 $4.45 $4.45 173,900
2022-09-02 $4.48 $4.52 $4.46 $4.50 $4.50 194,000
2022-09-01 $4.50 $4.50 $4.44 $4.47 $4.47 214,230
2022-08-31 $4.53 $4.53 $4.45 $4.48 $4.48 161,100
2022-08-30 $4.52 $4.52 $4.47 $4.49 $4.49 145,510
2022-08-29 $4.46 $4.55 $4.43 $4.52 $4.52 216,000
2022-08-26 $4.45 $4.56 $4.44 $4.49 $4.49 249,980
2022-08-25 $4.43 $4.44 $4.41 $4.43 $4.43 106,800
2022-08-24 $4.46 $4.46 $4.37 $4.43 $4.43 193,100
2022-08-23 $4.44 $4.46 $4.42 $4.46 $4.46 98,080
2022-08-22 $4.44 $4.46 $4.40 $4.46 $4.46 180,600
2022-08-19 $4.43 $4.48 $4.41 $4.43 $4.43 212,800
2022-08-18 $4.48 $4.49 $4.44 $4.46 $4.46 122,700
2022-08-17 $4.51 $4.52 $4.46 $4.50 $4.50 119,700
2022-08-16 $4.49 $4.51 $4.44 $4.51 $4.51 149,460
2022-08-15 $4.48 $4.49 $4.41 $4.49 $4.49 296,560
2022-08-12 $4.48 $4.48 $4.43 $4.46 $4.46 277,800
2022-08-11 $4.43 $4.46 $4.42 $4.45 $4.45 114,800
2022-08-10 $4.43 $4.43 $4.40 $4.42 $4.42 59,400
2022-08-09 $4.44 $4.44 $4.40 $4.42 $4.42 87,400
2022-08-08 $4.39 $4.44 $4.36 $4.42 $4.42 258,300
2022-08-05 $4.34 $4.39 $4.32 $4.38 $4.38 219,030
2022-08-04 $4.36 $4.36 $4.30 $4.33 $4.33 311,930
2022-08-03 $4.36 $4.37 $4.30 $4.33 $4.33 369,900
2022-08-02 $4.39 $4.39 $4.27 $4.29 $4.29 725,310
2022-08-01 $4.38 $4.48 $4.38 $4.42 $4.42 206,800
2022-07-29 $4.49 $4.49 $4.39 $4.45 $4.45 249,900
2022-07-28 $4.46 $4.48 $4.45 $4.46 $4.46 212,200
2022-07-27 $4.44 $4.47 $4.36 $4.46 $4.46 311,200
2022-07-26 $4.43 $4.44 $4.36 $4.43 $4.43 205,300
2022-07-25 $4.40 $4.40 $4.35 $4.39 $4.39 187,700
2022-07-22 $4.40 $4.40 $4.37 $4.39 $4.39 392,900
2022-07-21 $4.39 $4.41 $4.35 $4.39 $4.39 401,360
2022-07-20 $4.40 $4.40 $4.32 $4.35 $4.35 366,890
2022-07-19 $4.35 $4.38 $4.34 $4.36 $4.36 229,200
2022-07-18 $4.28 $4.36 $4.26 $4.33 $4.33 192,960
2022-07-15 $4.45 $4.45 $4.26 $4.28 $4.28 419,120
2022-07-14 $4.44 $4.44 $4.38 $4.43 $4.43 198,410
2022-07-13 $4.37 $4.48 $4.36 $4.43 $4.43 249,400
2022-07-12 $4.34 $4.38 $4.33 $4.36 $4.36 216,400
2022-07-11 $4.33 $4.35 $4.31 $4.31 $4.31 145,430
2022-07-08 $4.37 $4.40 $4.33 $4.36 $4.36 107,600
2022-07-07 $4.33 $4.39 $4.31 $4.34 $4.34 123,400
2022-07-06 $4.45 $4.45 $4.31 $4.34 $4.34 475,200
2022-07-05 $4.37 $4.41 $4.36 $4.38 $4.38 241,400
2022-07-04 $4.38 $4.38 $4.32 $4.37 $4.37 193,330
2022-07-01 $4.24 $4.45 $4.23 $4.38 $4.38 780,300
2022-06-30 $4.21 $4.27 $4.20 $4.24 $4.24 310,000
2022-06-29 $4.27 $4.27 $4.16 $4.19 $4.19 498,100
2022-06-28 $4.26 $4.30 $4.18 $4.26 $4.26 573,830
2022-06-27 $4.32 $4.34 $4.10 $4.22 $4.22 790,810
2022-06-24 $4.34 $4.43 $4.33 $4.35 $4.35 161,030
2022-06-23 $4.25 $4.42 $4.25 $4.36 $4.36 235,810
2022-06-22 $4.28 $4.34 $4.26 $4.28 $4.28 131,010
2022-06-21 $4.31 $4.32 $4.28 $4.28 $4.28 382,070
2022-06-20 $4.40 $4.41 $4.30 $4.32 $4.32 240,700
2022-06-17 $4.43 $4.44 $4.39 $4.43 $4.43 157,510
2022-06-16 $4.45 $4.51 $4.40 $4.43 $4.43 270,600
2022-06-15 $4.49 $4.49 $4.39 $4.43 $4.43 367,100
2022-06-14 $4.32 $4.45 $4.31 $4.45 $4.45 312,000
2022-06-13 $4.24 $4.41 $4.24 $4.41 $4.41 527,100
2022-06-10 $4.22 $4.25 $4.20 $4.24 $4.24 178,200
2022-06-09 $4.22 $4.26 $4.20 $4.23 $4.23 289,090
2022-06-08 $4.21 $4.24 $4.14 $4.19 $4.19 260,100
2022-06-07 $4.16 $4.24 $4.12 $4.21 $4.21 258,700
2022-06-06 $4.17 $4.22 $4.17 $4.19 $4.18 191,900
2022-06-02 $4.21 $4.25 $4.16 $4.17 $4.16 303,100
2022-06-01 $4.25 $4.26 $4.15 $4.25 $4.24 266,900
2022-05-31 $4.18 $4.25 $4.15 $4.22 $4.21 340,900
2022-05-30 $4.08 $4.19 $4.07 $4.18 $4.17 264,200
2022-05-27 $4.11 $4.15 $4.07 $4.13 $4.12 222,550
2022-05-26 $4.11 $4.11 $4.03 $4.08 $4.07 190,860
2022-05-25 $4.15 $4.15 $4.01 $4.07 $4.06 149,400
2022-05-24 $4.18 $4.18 $4.04 $4.04 $4.03 267,900
2022-05-23 $4.10 $4.19 $4.07 $4.17 $4.16 265,600
2022-05-20 $4.13 $4.15 $4.07 $4.11 $4.10 247,200
2022-05-19 $4.15 $4.20 $4.08 $4.09 $4.08 604,030
2022-05-18 $4.23 $4.27 $4.18 $4.25 $4.24 315,500
2022-05-17 $4.26 $4.37 $4.20 $4.24 $4.23 528,580
2022-05-16 $4.05 $4.34 $4.05 $4.27 $4.26 1,122,560
2022-05-13 $4.10 $4.14 $3.99 $4.05 $4.04 335,400
2022-05-12 $4.09 $4.09 $3.99 $4.08 $4.07 398,800
2022-05-11 $3.98 $4.15 $3.98 $4.05 $4.04 748,020
2022-05-10 $3.96 $4.14 $3.96 $4.09 $4.08 896,800
2022-05-09 $3.87 $4.03 $3.85 $3.98 $3.97 743,880
2022-05-06 $3.84 $3.94 $3.82 $3.89 $3.88 283,200
2022-05-05 $3.89 $3.97 $3.84 $3.94 $3.93 670,800
2022-05-04 $3.95 $3.95 $3.95 $3.95 $3.94 0
2022-05-03 $3.95 $3.95 $3.95 $3.95 $3.94 0
2022-04-29 $3.88 $3.98 $3.81 $3.95 $3.94 1,152,730
2022-04-28 $3.55 $3.81 $3.55 $3.81 $3.80 2,061,380
2022-04-27 $3.45 $3.50 $3.26 $3.46 $3.45 218,900
2022-04-26 $3.53 $3.53 $3.47 $3.49 $3.48 75,000
2022-04-25 $3.53 $3.64 $3.48 $3.48 $3.47 223,700
2022-04-22 $3.59 $3.59 $3.55 $3.56 $3.55 57,600
2022-04-21 $3.64 $3.67 $3.53 $3.57 $3.56 129,800
2022-04-20 $3.65 $3.74 $3.65 $3.67 $3.66 213,900
2022-04-19 $3.62 $3.69 $3.56 $3.66 $3.65 176,400
2022-04-18 $3.56 $3.57 $3.52 $3.57 $3.56 30,720
2022-04-15 $3.61 $3.61 $3.52 $3.56 $3.55 75,600
2022-04-14 $3.59 $3.62 $3.53 $3.61 $3.60 49,200
2022-04-13 $3.58 $3.62 $3.58 $3.60 $3.59 53,700
2022-04-12 $3.57 $3.65 $3.51 $3.59 $3.58 194,000
2022-04-11 $3.51 $3.51 $3.48 $3.51 $3.50 83,530
2022-04-08 $3.44 $3.54 $3.35 $3.54 $3.53 152,030
2022-04-07 $3.54 $3.57 $3.49 $3.50 $3.49 72,200
2022-04-06 $3.50 $3.56 $3.48 $3.54 $3.53 109,000
2022-04-05 $3.53 $3.53 $3.53 $3.53 $3.52 0
2022-04-04 $3.53 $3.53 $3.53 $3.53 $3.52 0
2022-04-01 $3.52 $3.61 $3.47 $3.53 $3.52 322,060
2022-03-31 $3.38 $3.50 $3.38 $3.50 $3.49 83,400
2022-03-30 $3.57 $3.57 $3.53 $3.55 $3.54 38,200
2022-03-29 $3.46 $3.58 $3.46 $3.53 $3.52 86,400
2022-03-28 $3.45 $3.56 $3.30 $3.56 $3.55 85,900
2022-03-25 $3.55 $3.58 $3.53 $3.55 $3.54 49,900
2022-03-24 $3.52 $3.53 $3.47 $3.53 $3.52 10,700
2022-03-23 $3.49 $3.55 $3.48 $3.50 $3.49 17,800
2022-03-22 $3.50 $3.54 $3.45 $3.50 $3.49 50,900
2022-03-21 $3.53 $3.53 $3.50 $3.53 $3.52 6,100
2022-03-18 $3.49 $3.52 $3.45 $3.51 $3.50 15,100
2022-03-17 $3.50 $3.50 $3.42 $3.49 $3.48 78,000
2022-03-16 $3.46 $3.47 $3.33 $3.46 $3.45 108,200
2022-03-15 $3.50 $3.50 $3.36 $3.47 $3.46 96,930
2022-03-14 $3.52 $3.55 $3.50 $3.54 $3.53 64,080
2022-03-11 $3.43 $3.55 $3.43 $3.55 $3.54 35,000
2022-03-10 $3.55 $3.55 $3.52 $3.54 $3.53 55,500
2022-03-09 $3.57 $3.57 $3.48 $3.49 $3.48 203,600
2022-03-08 $3.66 $3.66 $3.52 $3.52 $3.51 71,600
2022-03-07 $3.69 $3.69 $3.57 $3.66 $3.65 122,600
2022-03-04 $3.73 $3.73 $3.68 $3.70 $3.69 31,030
2022-03-03 $3.70 $3.74 $3.70 $3.74 $3.73 29,200
2022-03-02 $3.70 $3.74 $3.67 $3.73 $3.72 183,270
2022-03-01 $3.70 $3.75 $3.67 $3.74 $3.73 83,400
2022-02-28 $3.77 $3.77 $3.68 $3.74 $3.73 107,410
2022-02-25 $3.76 $3.77 $3.72 $3.74 $3.73 64,000
2022-02-24 $3.79 $3.80 $3.71 $3.75 $3.74 168,830
2022-02-23 $3.78 $3.80 $3.74 $3.79 $3.78 118,440
2022-02-22 $3.73 $3.76 $3.72 $3.75 $3.74 38,100
2022-02-21 $3.78 $3.78 $3.72 $3.77 $3.76 12,600
2022-02-18 $3.74 $3.79 $3.69 $3.78 $3.77 153,600
2022-02-17 $3.70 $3.73 $3.70 $3.73 $3.72 54,900
2022-02-16 $3.72 $3.74 $3.69 $3.73 $3.72 84,000
2022-02-15 $3.73 $3.73 $3.69 $3.72 $3.71 23,600
2022-02-14 $3.70 $3.72 $3.67 $3.72 $3.71 48,690
2022-02-11 $3.69 $3.69 $3.66 $3.69 $3.68 105,260
2022-02-10 $3.68 $3.70 $3.67 $3.70 $3.69 57,850
2022-02-09 $3.72 $3.72 $3.65 $3.70 $3.69 69,000
2022-02-08 $3.73 $3.73 $3.68 $3.72 $3.71 87,500
2022-02-07 $3.70 $3.75 $3.68 $3.74 $3.73 47,800
2022-02-04 $3.68 $3.68 $3.68 $3.68 $3.67 0
2022-02-03 $3.68 $3.68 $3.68 $3.68 $3.67 0
2022-02-02 $3.68 $3.68 $3.68 $3.68 $3.67 0
2022-02-01 $3.68 $3.68 $3.68 $3.68 $3.67 0
2022-01-28 $3.68 $3.68 $3.60 $3.68 $3.67 68,300
2022-01-27 $3.76 $3.78 $3.66 $3.67 $3.66 170,300
2022-01-26 $3.81 $3.81 $3.73 $3.76 $3.75 63,440
2022-01-25 $3.81 $3.81 $3.69 $3.76 $3.75 279,800
2022-01-24 $3.87 $3.87 $3.79 $3.84 $3.83 44,400
2022-01-21 $3.82 $3.82 $3.80 $3.81 $3.80 82,600
2022-01-20 $3.83 $3.86 $3.82 $3.85 $3.84 11,600
2022-01-19 $3.88 $3.88 $3.83 $3.83 $3.82 56,600
2022-01-18 $3.82 $3.88 $3.81 $3.82 $3.81 143,100
2022-01-17 $3.85 $3.87 $3.81 $3.87 $3.86 72,600
2022-01-14 $3.83 $3.85 $3.81 $3.83 $3.82 41,000
2022-01-13 $3.88 $3.88 $3.82 $3.83 $3.82 29,300
2022-01-12 $3.83 $3.88 $3.83 $3.87 $3.86 11,700
2022-01-11 $3.88 $3.88 $3.83 $3.87 $3.86 81,100
2022-01-10 $3.83 $3.86 $3.82 $3.86 $3.85 28,300
2022-01-07 $3.88 $3.89 $3.82 $3.86 $3.85 29,400
2022-01-06 $3.85 $3.86 $3.83 $3.86 $3.85 46,100
2022-01-05 $3.85 $3.87 $3.82 $3.87 $3.86 137,640
2022-01-04 $3.80 $3.90 $3.80 $3.87 $3.86 452,990
2022-01-03 $3.79 $3.79 $3.79 $3.79 $3.78 0
2021-12-31 $3.75 $3.81 $3.74 $3.79 $3.78 260,300
2021-12-30 $3.73 $3.75 $3.68 $3.72 $3.71 75,300
2021-12-29 $3.66 $3.75 $3.64 $3.73 $3.72 203,890
2021-12-28 $3.55 $3.68 $3.55 $3.68 $3.67 86,400
2021-12-27 $3.68 $3.69 $3.62 $3.65 $3.64 91,080
2021-12-24 $3.65 $3.65 $3.62 $3.65 $3.64 54,700
2021-12-23 $3.59 $3.66 $3.59 $3.63 $3.62 78,000
2021-12-22 $3.61 $3.66 $3.61 $3.64 $3.63 86,500
2021-12-21 $3.63 $3.71 $3.59 $3.63 $3.62 126,900
2021-12-20 $3.66 $3.74 $3.41 $3.68 $3.67 68,000
2021-12-17 $3.69 $3.71 $3.69 $3.70 $3.69 58,000
2021-12-16 $3.72 $3.73 $3.69 $3.71 $3.70 202,590
2021-12-15 $3.70 $3.76 $3.70 $3.72 $3.71 25,000
2021-12-14 $3.72 $3.74 $3.70 $3.74 $3.73 33,300
2021-12-13 $3.73 $3.76 $3.73 $3.75 $3.74 60,100
2021-12-10 $3.74 $3.76 $3.74 $3.75 $3.74 26,300
2021-12-09 $3.77 $3.77 $3.73 $3.74 $3.73 102,100
2021-12-08 $3.75 $3.76 $3.73 $3.75 $3.74 16,800
2021-12-07 $3.75 $3.76 $3.70 $3.75 $3.74 74,400
2021-12-06 $3.71 $3.76 $3.69 $3.75 $3.74 97,400
2021-12-03 $3.74 $3.74 $3.74 $3.74 $3.73 126,500
2021-12-02 $3.73 $3.73 $3.73 $3.73 $3.72 16,300
2021-12-01 $3.70 $3.75 $3.68 $3.75 $3.74 365,000
2021-11-30 $3.72 $3.74 $3.60 $3.70 $3.69 230,400
2021-11-29 $3.69 $3.77 $3.64 $3.71 $3.70 221,800
2021-11-26 $3.77 $3.77 $3.77 $3.77 $3.76 5,600
2021-11-25 $3.77 $3.77 $3.73 $3.77 $3.76 37,490
2021-11-24 $3.76 $3.78 $3.74 $3.77 $3.76 61,400
2021-11-23 $3.78 $3.78 $3.74 $3.77 $3.76 111,100
2021-11-22 $3.76 $3.78 $3.74 $3.77 $3.76 81,270
2021-11-19 $3.73 $3.74 $3.72 $3.74 $3.73 48,200
2021-11-18 $3.72 $3.75 $3.71 $3.74 $3.73 68,200
2021-11-17 $3.69 $3.78 $3.69 $3.77 $3.76 117,500
2021-11-16 $3.70 $3.72 $3.70 $3.72 $3.71 66,250
2021-11-15 $3.67 $3.73 $3.67 $3.72 $3.71 59,100
2021-11-12 $3.71 $3.71 $3.69 $3.70 $3.69 52,800
2021-11-11 $3.67 $3.71 $3.64 $3.70 $3.69 54,900
2021-11-10 $3.72 $3.72 $3.65 $3.67 $3.66 90,130
2021-11-09 $3.71 $3.75 $3.70 $3.74 $3.73 39,600
2021-11-08 $3.70 $3.75 $3.67 $3.73 $3.72 133,800
2021-11-05 $3.81 $3.81 $3.81 $3.81 $3.80 172,300
2021-11-04 $3.77 $3.82 $3.74 $3.81 $3.80 203,320
2021-11-03 $3.72 $3.77 $3.70 $3.76 $3.75 224,590
2021-11-02 $3.81 $3.81 $3.71 $3.75 $3.74 294,130
2021-11-01 $3.79 $3.84 $3.75 $3.81 $3.80 267,500
2021-10-29 $3.78 $3.83 $3.75 $3.83 $3.82 79,200
2021-10-28 $3.91 $3.91 $3.77 $3.80 $3.79 183,500
2021-10-27 $3.94 $3.94 $3.86 $3.87 $3.86 229,300
2021-10-26 $3.96 $3.96 $3.92 $3.95 $3.94 55,800
2021-10-25 $3.93 $3.96 $3.92 $3.96 $3.95 73,400
2021-10-22 $3.93 $3.94 $3.91 $3.93 $3.92 139,740
2021-10-21 $3.92 $3.96 $3.89 $3.93 $3.92 182,800
2021-10-20 $3.97 $3.97 $3.90 $3.92 $3.91 438,300
2021-10-19 $4.00 $4.01 $3.92 $3.99 $3.98 321,340
2021-10-18 $4.01 $4.03 $3.96 $4.00 $3.99 633,800
2021-10-15 $4.20 $4.20 $3.92 $4.00 $3.99 804,400
2021-10-14 $4.26 $4.28 $4.26 $4.27 $4.26 13,200
2021-10-13 $4.20 $4.28 $4.20 $4.26 $4.25 83,400
2021-10-12 $4.28 $4.28 $4.18 $4.21 $4.20 185,600
2021-10-11 $4.25 $4.30 $4.23 $4.30 $4.29 52,700
2021-10-08 $4.26 $4.26 $4.24 $4.26 $4.25 87,800
2021-10-07 $4.24 $4.24 $4.24 $4.24 $4.23 0
2021-10-06 $4.24 $4.24 $4.24 $4.24 $4.23 0
2021-09-30 $4.36 $4.36 $4.13 $4.24 $4.23 657,630
2021-09-29 $4.43 $4.43 $4.32 $4.34 $4.33 269,900
2021-09-28 $4.47 $4.49 $4.43 $4.47 $4.46 128,500
2021-09-27 $4.50 $4.51 $4.45 $4.47 $4.46 161,570
2021-09-24 $4.55 $4.55 $4.49 $4.51 $4.50 114,700
2021-09-23 $4.58 $4.61 $4.49 $4.55 $4.54 313,900
2021-09-22 $4.59 $4.59 $4.48 $4.56 $4.55 428,800
2021-09-21 $4.59 $4.59 $4.59 $4.59 $4.58 0
2021-09-20 $4.59 $4.59 $4.59 $4.59 $4.58 0
2021-09-17 $4.70 $4.71 $4.56 $4.59 $4.58 465,200
2021-09-16 $4.75 $4.77 $4.67 $4.69 $4.68 285,200
2021-09-15 $4.69 $4.73 $4.66 $4.72 $4.71 503,000
2021-09-14 $4.76 $4.77 $4.69 $4.72 $4.71 391,500
2021-09-13 $4.68 $4.78 $4.66 $4.75 $4.74 516,060
2021-09-10 $4.66 $4.69 $4.65 $4.69 $4.68 154,900
2021-09-09 $4.60 $4.72 $4.60 $4.70 $4.69 593,220
2021-09-08 $4.55 $4.62 $4.51 $4.59 $4.58 273,000
2021-09-07 $4.49 $4.61 $4.45 $4.59 $4.58 504,260
2021-09-06 $4.46 $4.51 $4.43 $4.46 $4.45 427,400
2021-09-03 $4.44 $4.49 $4.44 $4.47 $4.46 310,200
2021-09-02 $4.46 $4.47 $4.42 $4.47 $4.46 235,300
2021-09-01 $4.46 $4.47 $4.42 $4.46 $4.45 205,700
2021-08-31 $4.48 $4.48 $4.42 $4.46 $4.45 271,900
2021-08-30 $4.44 $4.48 $4.39 $4.48 $4.47 244,100
2021-08-27 $4.44 $4.44 $4.39 $4.44 $4.43 92,800
2021-08-26 $4.44 $4.46 $4.43 $4.44 $4.43 105,600
2021-08-25 $4.38 $4.47 $4.37 $4.45 $4.44 102,190
2021-08-24 $4.41 $4.42 $4.37 $4.42 $4.41 108,400
2021-08-23 $4.40 $4.46 $4.38 $4.41 $4.40 135,700
2021-08-20 $4.41 $4.47 $4.36 $4.42 $4.41 130,300
2021-08-19 $4.56 $4.56 $4.33 $4.48 $4.47 665,200
2021-08-18 $4.56 $4.58 $4.53 $4.56 $4.55 116,400
2021-08-17 $4.63 $4.64 $4.56 $4.57 $4.56 188,440
2021-08-16 $4.68 $4.70 $4.56 $4.61 $4.60 405,200
2021-08-13 $4.63 $4.65 $4.58 $4.65 $4.64 266,900
2021-08-12 $4.62 $4.63 $4.59 $4.63 $4.62 124,600
2021-08-11 $4.62 $4.63 $4.59 $4.62 $4.61 91,700
2021-08-10 $4.59 $4.63 $4.59 $4.61 $4.60 146,300
2021-08-09 $4.63 $4.63 $4.59 $4.62 $4.61 111,600
2021-08-06 $4.62 $4.65 $4.60 $4.61 $4.60 114,020
2021-08-05 $4.67 $4.68 $4.57 $4.64 $4.63 232,200
2021-08-04 $4.72 $4.74 $4.67 $4.71 $4.70 167,400
2021-08-03 $4.77 $4.77 $4.67 $4.72 $4.71 173,900
2021-08-02 $4.66 $4.78 $4.59 $4.71 $4.70 380,310
2021-07-30 $4.60 $4.65 $4.56 $4.59 $4.58 217,300
2021-07-29 $4.58 $4.65 $4.58 $4.59 $4.58 93,800
2021-07-28 $4.62 $4.63 $4.55 $4.58 $4.57 256,210
2021-07-27 $4.70 $4.72 $4.60 $4.67 $4.66 357,910
2021-07-26 $4.70 $4.72 $4.65 $4.66 $4.65 276,200
2021-07-23 $4.65 $4.71 $4.62 $4.66 $4.65 221,020
2021-07-22 $4.65 $4.65 $4.58 $4.65 $4.64 227,510
2021-07-21 $4.60 $4.66 $4.60 $4.65 $4.64 220,800
2021-07-20 $4.67 $4.67 $4.60 $4.60 $4.59 156,300
2021-07-19 $4.66 $4.72 $4.62 $4.68 $4.67 330,100
2021-07-16 $4.73 $4.74 $4.65 $4.69 $4.68 316,800
2021-07-15 $4.73 $4.81 $4.66 $4.71 $4.70 556,000
2021-07-14 $4.70 $4.73 $4.67 $4.71 $4.70 323,800
2021-07-13 $4.75 $4.75 $4.67 $4.71 $4.70 351,410
2021-07-12 $4.65 $4.75 $4.61 $4.74 $4.73 952,850
2021-07-08 $4.64 $4.64 $4.56 $4.62 $4.61 165,900
2021-07-07 $4.57 $4.66 $4.57 $4.64 $4.63 326,630
2021-07-06 $4.51 $4.60 $4.51 $4.58 $4.57 410,200
2021-07-05 $4.44 $4.55 $4.44 $4.51 $4.50 371,700
2021-07-02 $4.46 $4.51 $4.44 $4.45 $4.44 324,200
2021-07-01 $4.47 $4.48 $4.45 $4.46 $4.45 227,200
2021-06-30 $4.42 $4.47 $4.42 $4.46 $4.45 379,300
2021-06-29 $4.39 $4.43 $4.36 $4.42 $4.41 206,400
2021-06-28 $4.42 $4.45 $4.33 $4.33 $4.32 529,170
2021-06-25 $4.46 $4.49 $4.44 $4.44 $4.43 125,700
2021-06-24 $4.47 $4.51 $4.45 $4.47 $4.46 161,270
2021-06-23 $4.48 $4.60 $4.41 $4.47 $4.46 576,100
2021-06-22 $4.36 $4.56 $4.29 $4.48 $4.47 1,353,740
2021-06-21 $4.32 $4.36 $4.27 $4.28 $4.27 109,200
2021-06-18 $4.31 $4.34 $4.28 $4.34 $4.33 100,100
2021-06-17 $4.28 $4.36 $4.28 $4.32 $4.31 118,000
2021-06-16 $4.34 $4.34 $4.28 $4.31 $4.30 141,900
2021-06-15 $4.38 $4.38 $4.31 $4.34 $4.33 184,200
2021-06-14 $4.37 $4.37 $4.37 $4.37 $4.36 0
2021-06-11 $4.32 $4.37 $4.30 $4.37 $4.36 224,300
2021-06-10 $4.32 $4.34 $4.29 $4.32 $4.31 79,800
2021-06-09 $4.25 $4.35 $4.21 $4.34 $4.33 409,000
2021-06-08 $4.25 $4.31 $4.23 $4.27 $4.26 102,500
2021-06-07 $4.30 $4.32 $4.26 $4.29 $4.28 145,800
2021-06-04 $4.34 $4.34 $4.23 $4.29 $4.28 102,500
2021-06-03 $4.27 $4.31 $4.26 $4.30 $4.29 166,210
2021-06-02 $4.24 $4.28 $4.24 $4.27 $4.26 110,300
2021-06-01 $4.21 $4.23 $4.18 $4.23 $4.22 120,300
2021-05-31 $4.20 $4.22 $4.19 $4.21 $4.20 55,400
2021-05-28 $4.19 $4.22 $4.18 $4.22 $4.21 76,800
2021-05-27 $4.21 $4.22 $4.18 $4.21 $4.20 89,100
2021-05-26 $4.18 $4.23 $4.16 $4.18 $4.17 237,600
2021-05-25 $4.25 $4.25 $4.16 $4.22 $4.21 138,800
2021-05-24 $4.23 $4.29 $4.18 $4.22 $4.21 220,500
2021-05-21 $4.25 $4.28 $4.24 $4.27 $4.26 152,700
2021-05-20 $4.27 $4.31 $4.25 $4.31 $4.30 134,600
2021-05-19 $4.25 $4.34 $4.25 $4.31 $4.30 39,600
2021-05-18 $4.32 $4.33 $4.25 $4.32 $4.31 67,700
2021-05-17 $4.33 $4.34 $4.31 $4.33 $4.32 51,000
2021-05-14 $4.33 $4.33 $4.29 $4.33 $4.32 100,000
2021-05-13 $4.27 $4.33 $4.27 $4.29 $4.28 33,700
2021-05-12 $4.32 $4.32 $4.25 $4.31 $4.30 84,000
2021-05-11 $4.39 $4.39 $4.22 $4.26 $4.25 360,100
2021-05-10 $4.35 $4.40 $4.33 $4.35 $4.34 147,400
2021-05-07 $4.40 $4.40 $4.35 $4.37 $4.36 242,000
2021-05-06 $4.39 $4.40 $4.37 $4.38 $4.37 313,100
2021-05-05 $4.32 $4.32 $4.32 $4.32 $4.31 0
2021-05-04 $4.32 $4.32 $4.32 $4.32 $4.31 0
2021-04-30 $4.37 $4.38 $4.32 $4.32 $4.31 136,400
2021-04-29 $4.38 $4.40 $4.36 $4.39 $4.38 182,400
2021-04-28 $4.38 $4.38 $4.34 $4.36 $4.35 75,600
2021-04-27 $4.36 $4.37 $4.33 $4.35 $4.34 205,900
2021-04-26 $4.31 $4.36 $4.31 $4.35 $4.34 208,600
2021-04-23 $4.33 $4.33 $4.31 $4.32 $4.31 103,500
2021-04-22 $4.35 $4.35 $4.32 $4.34 $4.33 84,900
2021-04-21 $4.35 $4.36 $4.32 $4.34 $4.33 167,910
2021-04-20 $4.30 $4.37 $4.30 $4.35 $4.34 234,700
2021-04-19 $4.26 $4.36 $4.26 $4.33 $4.32 269,710
2021-04-16 $4.26 $4.29 $4.24 $4.28 $4.27 133,600
2021-04-15 $4.23 $4.27 $4.23 $4.26 $4.25 103,990
2021-04-14 $4.22 $4.23 $4.20 $4.23 $4.22 55,400
2021-04-13 $4.21 $4.27 $4.21 $4.22 $4.21 62,790
2021-04-12 $4.21 $4.29 $4.21 $4.25 $4.24 44,000
2021-04-09 $4.27 $4.28 $4.24 $4.28 $4.27 103,900
2021-04-08 $4.23 $4.28 $4.21 $4.27 $4.26 184,100
2021-04-07 $4.29 $4.29 $4.23 $4.26 $4.25 95,100
2021-04-06 $4.28 $4.30 $4.25 $4.28 $4.27 192,370
2021-04-05 $4.29 $4.29 $4.29 $4.29 $4.28 0
2021-04-02 $4.29 $4.32 $4.27 $4.29 $4.28 171,500
2021-04-01 $4.48 $4.49 $4.27 $4.30 $4.29 745,200
2021-03-31 $4.23 $4.27 $4.21 $4.25 $4.24 138,630
2021-03-30 $4.25 $4.26 $4.24 $4.26 $4.25 60,500
2021-03-29 $4.23 $4.26 $4.23 $4.25 $4.24 75,920
2021-03-26 $4.25 $4.25 $4.20 $4.22 $4.21 107,100
2021-03-25 $4.25 $4.25 $4.23 $4.25 $4.24 20,300
2021-03-24 $4.24 $4.27 $4.23 $4.25 $4.24 111,820
2021-03-23 $4.24 $4.28 $4.24 $4.26 $4.25 163,000
2021-03-22 $4.20 $4.25 $4.20 $4.25 $4.24 81,100
2021-03-19 $4.25 $4.26 $4.20 $4.23 $4.22 105,900
2021-03-18 $4.17 $4.26 $4.16 $4.23 $4.22 333,150
2021-03-17 $4.16 $4.21 $4.15 $4.21 $4.20 100,500
2021-03-16 $4.20 $4.22 $4.14 $4.20 $4.19 384,700
2021-03-15 $4.17 $4.25 $4.17 $4.21 $4.20 92,400
2021-03-12 $4.25 $4.26 $4.20 $4.24 $4.23 214,100
2021-03-11 $4.22 $4.23 $4.18 $4.20 $4.19 149,800
2021-03-10 $4.23 $4.23 $4.18 $4.20 $4.19 228,900
2021-03-09 $4.24 $4.24 $4.17 $4.19 $4.18 280,000
2021-03-08 $4.25 $4.26 $4.20 $4.23 $4.22 200,400
2021-03-05 $4.24 $4.24 $4.18 $4.23 $4.22 114,310
2021-03-04 $4.22 $4.28 $4.19 $4.21 $4.20 281,300
2021-03-03 $4.23 $4.26 $4.19 $4.20 $4.19 186,700
2021-03-02 $4.23 $4.24 $4.19 $4.19 $4.18 334,900
2021-03-01 $4.23 $4.28 $4.23 $4.24 $4.23 77,600
2021-02-26 $4.27 $4.27 $4.18 $4.24 $4.23 119,600
2021-02-25 $4.23 $4.29 $4.20 $4.27 $4.26 208,500
2021-02-24 $4.25 $4.30 $4.19 $4.23 $4.22 356,040
2021-02-23 $4.30 $4.35 $4.24 $4.30 $4.29 416,700
2021-02-22 $4.29 $4.36 $4.25 $4.30 $4.29 575,100
2021-02-19 $4.16 $4.27 $4.16 $4.25 $4.24 521,030
2021-02-18 $4.22 $4.25 $4.16 $4.20 $4.19 377,400
2021-02-17 $4.19 $4.19 $4.19 $4.19 $4.18 0
2021-02-16 $4.19 $4.19 $4.19 $4.19 $4.18 0
2021-02-15 $4.19 $4.19 $4.19 $4.19 $4.18 0
2021-02-12 $4.19 $4.19 $4.19 $4.19 $4.18 0
2021-02-11 $4.19 $4.19 $4.19 $4.19 $4.18 0
2021-02-10 $4.14 $4.19 $4.09 $4.19 $4.18 180,440
2021-02-09 $4.06 $4.15 $4.06 $4.14 $4.13 198,700
2021-02-08 $4.03 $4.05 $4.00 $4.05 $4.04 248,960
2021-02-05 $3.96 $4.03 $3.96 $4.01 $4.00 244,100
2021-02-04 $3.96 $4.00 $3.93 $4.00 $3.99 162,800
2021-02-03 $3.94 $4.00 $3.93 $4.00 $3.99 217,700
2021-02-02 $3.91 $4.03 $3.91 $3.97 $3.96 282,800
2021-02-01 $3.95 $4.00 $3.93 $3.96 $3.95 123,300
2021-01-29 $3.97 $4.02 $3.96 $3.96 $3.95 224,200
2021-01-28 $3.91 $4.00 $3.90 $3.98 $3.97 318,200
2021-01-27 $3.90 $3.92 $3.88 $3.91 $3.90 82,600
2021-01-26 $3.97 $3.97 $3.90 $3.92 $3.91 189,100
2021-01-25 $4.01 $4.01 $3.90 $3.95 $3.94 278,800
2021-01-22 $4.05 $4.05 $4.01 $4.05 $4.04 83,100
2021-01-21 $4.06 $4.09 $4.04 $4.05 $4.04 225,420
2021-01-20 $4.06 $4.06 $4.02 $4.06 $4.05 176,630
2021-01-19 $4.12 $4.12 $4.03 $4.06 $4.05 250,100
2021-01-18 $4.05 $4.10 $4.03 $4.06 $4.05 159,500
2021-01-15 $4.10 $4.10 $4.06 $4.09 $4.08 238,100
2021-01-14 $4.08 $4.13 $4.06 $4.09 $4.08 634,800
2021-01-13 $4.08 $4.11 $4.01 $4.05 $4.04 180,600
2021-01-12 $4.03 $4.09 $4.01 $4.08 $4.07 401,680
2021-01-11 $4.07 $4.11 $4.06 $4.07 $4.06 249,800
2021-01-08 $4.06 $4.10 $4.00 $4.10 $4.09 382,740
2021-01-07 $4.15 $4.15 $4.06 $4.10 $4.09 141,000
2021-01-06 $4.09 $4.10 $4.07 $4.09 $4.08 55,500
2021-01-05 $3.99 $4.11 $3.99 $4.10 $4.09 314,100
2021-01-04 $3.98 $4.02 $3.93 $4.01 $4.00 195,520
2021-01-01 $3.97 $3.97 $3.97 $3.97 $3.96 0
2020-12-31 $4.00 $4.02 $3.93 $3.97 $3.96 245,700
2020-12-30 $4.02 $4.05 $4.00 $4.02 $4.01 182,100
2020-12-29 $4.10 $4.10 $4.02 $4.05 $4.04 80,100
2020-12-28 $4.01 $4.12 $4.01 $4.07 $4.06 119,200
2020-12-25 $4.12 $4.12 $4.03 $4.08 $4.07 138,720
2020-12-24 $4.11 $4.13 $4.05 $4.08 $4.07 55,600
2020-12-23 $4.16 $4.16 $4.10 $4.12 $4.11 182,400
2020-12-22 $4.17 $4.20 $4.15 $4.18 $4.17 97,900
2020-12-21 $4.10 $4.18 $4.10 $4.17 $4.16 389,300
2020-12-18 $4.10 $4.11 $4.08 $4.09 $4.08 48,590
2020-12-17 $4.04 $4.11 $4.03 $4.11 $4.10 70,900
2020-12-16 $4.01 $4.10 $4.01 $4.07 $4.06 68,510
2020-12-15 $4.08 $4.08 $4.05 $4.07 $4.06 46,400
2020-12-14 $4.07 $4.12 $4.04 $4.10 $4.09 185,140
2020-12-11 $4.13 $4.15 $4.06 $4.08 $4.07 307,120
2020-12-10 $4.20 $4.23 $4.10 $4.17 $4.16 264,380
2020-12-09 $4.31 $4.32 $4.19 $4.21 $4.20 191,610
2020-12-08 $4.33 $4.33 $4.26 $4.28 $4.27 181,600
2020-12-07 $4.44 $4.47 $4.27 $4.32 $4.31 442,700
2020-12-04 $4.35 $4.44 $4.29 $4.44 $4.43 705,270
2020-12-03 $4.28 $4.34 $4.24 $4.32 $4.31 543,370
2020-12-02 $4.42 $4.42 $4.25 $4.30 $4.29 900,510
2020-12-01 $4.45 $4.46 $4.40 $4.42 $4.41 427,500
2020-11-30 $4.41 $4.49 $4.38 $4.44 $4.43 575,000
2020-11-27 $4.48 $4.49 $4.40 $4.48 $4.47 454,900
2020-11-26 $4.54 $4.55 $4.42 $4.42 $4.41 462,500
2020-11-25 $4.50 $4.61 $4.50 $4.55 $4.54 416,630
2020-11-24 $4.75 $4.75 $4.52 $4.57 $4.56 947,300
2020-11-23 $4.80 $4.81 $4.75 $4.79 $4.78 353,300
2020-11-20 $4.80 $4.84 $4.78 $4.80 $4.79 318,900
2020-11-19 $4.80 $4.84 $4.76 $4.83 $4.82 345,500
2020-11-18 $4.78 $4.83 $4.75 $4.83 $4.82 288,800
2020-11-17 $4.75 $4.82 $4.74 $4.80 $4.79 308,000
2020-11-16 $4.76 $4.79 $4.73 $4.77 $4.76 249,500
2020-11-13 $4.75 $4.79 $4.75 $4.76 $4.75 324,100
2020-11-12 $4.75 $4.76 $4.69 $4.76 $4.75 233,740
2020-11-11 $4.71 $4.76 $4.71 $4.76 $4.75 206,220
2020-11-10 $4.75 $4.76 $4.68 $4.75 $4.74 316,900
2020-11-09 $4.73 $4.78 $4.69 $4.74 $4.73 315,380
2020-11-06 $4.76 $4.77 $4.70 $4.77 $4.76 193,070
2020-11-05 $4.72 $4.76 $4.71 $4.75 $4.74 196,500
2020-11-04 $4.70 $4.73 $4.68 $4.70 $4.69 220,140
2020-11-03 $4.74 $4.74 $4.71 $4.72 $4.71 219,200
2020-11-02 $4.76 $4.78 $4.62 $4.72 $4.71 277,900
2020-10-30 $4.79 $4.85 $4.76 $4.76 $4.75 374,590
2020-10-29 $4.76 $4.84 $4.76 $4.83 $4.82 436,000
2020-10-28 $4.72 $4.84 $4.71 $4.78 $4.77 714,400
2020-10-27 $4.56 $4.79 $4.56 $4.76 $4.75 635,300
2020-10-26 $4.61 $4.62 $4.55 $4.57 $4.56 677,600
2020-10-23 $4.66 $4.67 $4.61 $4.62 $4.61 480,880
2020-10-22 $4.70 $4.70 $4.61 $4.65 $4.64 286,700
2020-10-21 $4.72 $4.74 $4.61 $4.67 $4.66 810,400
2020-10-20 $4.73 $4.81 $4.70 $4.71 $4.70 499,700
2020-10-19 $4.83 $4.83 $4.71 $4.76 $4.75 603,510
2020-10-16 $4.83 $4.84 $4.80 $4.83 $4.82 328,800
2020-10-15 $4.85 $4.88 $4.80 $4.80 $4.79 403,600
2020-10-14 $4.89 $4.90 $4.85 $4.86 $4.85 289,500
2020-10-13 $4.86 $4.92 $4.85 $4.88 $4.87 309,300
2020-10-12 $4.92 $4.96 $4.85 $4.88 $4.87 621,600
2020-10-09 $4.98 $5.00 $4.92 $4.95 $4.94 359,500
2020-10-08 $5.00 $5.00 $5.00 $5.00 $4.99 0
2020-10-07 $5.00 $5.00 $5.00 $5.00 $4.99 0
2020-10-06 $5.00 $5.00 $5.00 $5.00 $4.99 0
2020-10-05 $5.00 $5.00 $5.00 $5.00 $4.99 0
2020-10-02 $5.00 $5.00 $5.00 $5.00 $4.99 0
2020-10-01 $5.00 $5.00 $5.00 $5.00 $4.99 0
2020-09-30 $5.00 $5.06 $4.96 $5.00 $4.99 390,200
2020-09-29 $5.09 $5.09 $4.99 $5.03 $5.02 472,170
2020-09-28 $5.01 $5.10 $4.99 $5.04 $5.03 1,105,920
2020-09-25 $4.99 $5.01 $4.92 $4.99 $4.98 865,300
2020-09-24 $5.03 $5.03 $4.98 $4.99 $4.98 528,000
2020-09-23 $5.11 $5.13 $5.03 $5.05 $5.04 1,037,700
2020-09-22 $5.15 $5.19 $5.11 $5.13 $5.12 1,124,000
2020-09-21 $5.20 $5.22 $5.15 $5.15 $5.14 1,013,600
2020-09-18 $5.22 $5.25 $5.19 $5.20 $5.19 1,067,570
2020-09-17 $5.15 $5.21 $5.11 $5.20 $5.19 1,479,070
2020-09-16 $4.98 $5.10 $4.97 $5.09 $5.08 938,030
2020-09-15 $5.03 $5.03 $4.97 $4.99 $4.98 370,600
2020-09-14 $4.95 $5.03 $4.95 $5.01 $5.00 327,020
2020-09-11 $4.89 $5.00 $4.86 $4.96 $4.95 567,250
2020-09-10 $4.85 $4.92 $4.85 $4.86 $4.85 472,310
2020-09-09 $4.81 $4.85 $4.80 $4.82 $4.81 295,800
2020-09-08 $4.90 $4.94 $4.77 $4.84 $4.83 415,210
2020-09-07 $4.90 $4.92 $4.85 $4.88 $4.87 335,400
2020-09-04 $4.77 $4.89 $4.77 $4.88 $4.87 483,070
2020-09-03 $4.84 $4.86 $4.76 $4.80 $4.79 475,450
2020-09-02 $4.73 $4.86 $4.73 $4.86 $4.85 654,880
2020-09-01 $4.61 $4.73 $4.61 $4.73 $4.72 760,760
2020-08-31 $4.45 $4.67 $4.44 $4.62 $4.61 805,500
2020-08-28 $4.40 $4.46 $4.40 $4.45 $4.44 345,300
2020-08-27 $4.42 $4.47 $4.38 $4.41 $4.40 356,300
2020-08-26 $4.41 $4.44 $4.37 $4.39 $4.38 459,560
2020-08-25 $4.31 $4.41 $4.28 $4.39 $4.38 681,400
2020-08-24 $4.59 $4.59 $4.33 $4.33 $4.32 2,592,700
2020-08-21 $4.17 $4.17 $4.17 $4.17 $4.16 1,081,340
2020-08-20 $3.75 $3.79 $3.74 $3.79 $3.78 132,000
2020-08-19 $3.77 $3.78 $3.72 $3.75 $3.74 176,200
2020-08-18 $3.80 $3.82 $3.77 $3.78 $3.77 590,300
2020-08-17 $3.80 $3.84 $3.77 $3.83 $3.82 109,200
2020-08-14 $3.79 $3.80 $3.77 $3.80 $3.79 89,440
2020-08-13 $3.74 $3.80 $3.73 $3.78 $3.77 73,910
2020-08-12 $3.77 $3.80 $3.73 $3.76 $3.75 103,100
2020-08-11 $3.73 $3.79 $3.73 $3.77 $3.76 151,650
2020-08-10 $3.77 $3.78 $3.75 $3.78 $3.77 55,100
2020-08-07 $3.74 $3.75 $3.71 $3.74 $3.73 136,200
2020-08-06 $3.79 $3.79 $3.77 $3.78 $3.77 87,800
2020-08-05 $3.77 $3.80 $3.77 $3.80 $3.79 92,180
2020-08-04 $3.74 $3.82 $3.74 $3.80 $3.79 143,900
2020-08-03 $3.72 $3.79 $3.70 $3.78 $3.77 169,310
2020-07-31 $3.78 $3.78 $3.73 $3.75 $3.74 56,100
2020-07-30 $3.72 $3.78 $3.72 $3.77 $3.76 144,100
2020-07-29 $3.77 $3.78 $3.76 $3.77 $3.76 178,200
2020-07-28 $3.68 $3.80 $3.68 $3.72 $3.71 65,600
2020-07-27 $3.68 $3.75 $3.68 $3.75 $3.74 155,400
2020-07-24 $3.77 $3.77 $3.63 $3.67 $3.66 187,520
2020-07-23 $3.76 $3.76 $3.70 $3.74 $3.73 42,490
2020-07-22 $3.77 $3.78 $3.72 $3.76 $3.75 110,200
2020-07-21 $3.83 $3.83 $3.70 $3.74 $3.73 346,300
2020-07-20 $3.77 $3.81 $3.74 $3.80 $3.79 387,300
2020-07-17 $3.73 $3.82 $3.72 $3.73 $3.72 213,700
2020-07-16 $3.80 $3.82 $3.74 $3.76 $3.75 265,400
2020-07-15 $3.88 $3.97 $3.77 $3.79 $3.78 356,000
2020-07-14 $3.94 $3.94 $3.86 $3.88 $3.87 278,700
2020-07-13 $3.90 $3.94 $3.86 $3.92 $3.91 477,610
2020-07-10 $3.93 $3.93 $3.83 $3.87 $3.86 297,900
2020-07-09 $3.91 $3.94 $3.84 $3.94 $3.93 265,200
2020-07-08 $3.89 $3.92 $3.84 $3.92 $3.91 171,490
2020-07-07 $4.00 $4.00 $3.86 $3.89 $3.88 395,400
2020-07-06 $3.80 $3.96 $3.78 $3.96 $3.95 487,210
2020-07-03 $3.71 $3.79 $3.71 $3.78 $3.77 250,520
2020-07-02 $3.68 $3.71 $3.66 $3.71 $3.70 261,900
2020-07-01 $3.62 $3.67 $3.60 $3.66 $3.65 196,500
2020-06-30 $3.62 $3.64 $3.60 $3.62 $3.61 142,800
2020-06-29 $3.66 $3.68 $3.59 $3.63 $3.61 192,600
2020-06-26 $3.61 $3.61 $3.61 $3.61 $3.59 0
2020-06-25 $3.61 $3.61 $3.61 $3.61 $3.59 0
2020-06-24 $3.62 $3.62 $3.58 $3.61 $3.59 86,500
2020-06-23 $3.62 $3.62 $3.56 $3.62 $3.60 110,600
2020-06-22 $3.58 $3.63 $3.56 $3.63 $3.61 370,300
2020-06-19 $3.68 $3.68 $3.52 $3.63 $3.61 311,600
2020-06-18 $3.57 $3.61 $3.56 $3.61 $3.59 109,300
2020-06-17 $3.55 $3.61 $3.54 $3.59 $3.57 174,500
2020-06-16 $3.58 $3.58 $3.54 $3.57 $3.55 265,250
2020-06-15 $3.57 $3.62 $3.55 $3.57 $3.55 109,800
2020-06-12 $3.61 $3.64 $3.54 $3.64 $3.62 137,900
2020-06-11 $3.64 $3.69 $3.58 $3.62 $3.60 282,000
2020-06-10 $3.67 $3.67 $3.60 $3.65 $3.63 149,000
2020-06-09 $3.66 $3.70 $3.65 $3.69 $3.67 32,900
2020-06-08 $3.69 $3.71 $3.66 $3.66 $3.64 128,410
2020-06-05 $3.69 $3.73 $3.65 $3.73 $3.71 76,900
2020-06-04 $3.71 $3.75 $3.64 $3.74 $3.72 141,700
2020-06-03 $3.77 $3.77 $3.69 $3.71 $3.69 114,130
2020-06-02 $3.72 $3.77 $3.70 $3.77 $3.75 104,100
2020-06-01 $3.72 $3.77 $3.71 $3.77 $3.75 127,220
2020-05-29 $3.72 $3.77 $3.70 $3.73 $3.71 101,400
2020-05-28 $3.75 $3.75 $3.68 $3.72 $3.70 72,500
2020-05-27 $3.74 $3.78 $3.70 $3.73 $3.71 126,600
2020-05-26 $3.68 $3.72 $3.60 $3.71 $3.69 195,400
2020-05-25 $3.66 $3.72 $3.62 $3.68 $3.66 150,200
2020-05-22 $3.74 $3.79 $3.71 $3.72 $3.70 72,100
2020-05-21 $3.81 $3.81 $3.73 $3.80 $3.78 114,900
2020-05-20 $3.81 $3.83 $3.78 $3.80 $3.78 128,900
2020-05-19 $3.80 $3.86 $3.78 $3.80 $3.78 130,650
2020-05-18 $3.76 $3.88 $3.74 $3.80 $3.78 416,610
2020-05-15 $3.69 $3.77 $3.60 $3.70 $3.68 291,520
2020-05-14 $3.76 $3.76 $3.62 $3.70 $3.68 660,160
2020-05-13 $4.00 $4.00 $3.72 $3.80 $3.78 651,500
2020-05-12 $4.22 $4.23 $3.92 $4.00 $3.98 303,200
2020-05-11 $4.22 $4.25 $4.21 $4.24 $4.22 61,300
2020-05-08 $4.24 $4.29 $4.22 $4.26 $4.24 111,010
2020-05-07 $4.26 $4.32 $4.25 $4.26 $4.24 56,000
2020-05-06 $4.27 $4.34 $4.25 $4.28 $4.26 102,300
2020-05-05 $4.35 $4.35 $4.35 $4.35 $4.33 0
2020-05-04 $4.35 $4.35 $4.35 $4.35 $4.33 0
2020-05-01 $4.35 $4.35 $4.35 $4.35 $4.33 0
2020-04-30 $4.44 $4.44 $4.28 $4.35 $4.33 93,600
2020-04-29 $4.34 $4.40 $4.27 $4.29 $4.27 135,900
2020-04-28 $4.35 $4.35 $4.21 $4.30 $4.28 151,030
2020-04-27 $4.35 $4.43 $4.35 $4.38 $4.36 57,400
2020-04-24 $4.44 $4.50 $4.40 $4.40 $4.38 64,500
2020-04-23 $4.55 $4.57 $4.40 $4.50 $4.48 110,200
2020-04-22 $4.48 $4.58 $4.43 $4.47 $4.45 104,700
2020-04-21 $4.44 $4.46 $4.37 $4.39 $4.37 165,310
2020-04-20 $4.42 $4.48 $4.39 $4.47 $4.45 68,900
2020-04-17 $4.38 $4.45 $4.38 $4.44 $4.42 135,700
2020-04-16 $4.35 $4.43 $4.34 $4.38 $4.36 125,300
2020-04-15 $4.38 $4.46 $4.33 $4.43 $4.41 77,990
2020-04-14 $4.48 $4.48 $4.38 $4.47 $4.45 166,200
2020-04-13 $4.31 $4.59 $4.21 $4.48 $4.46 416,310
2020-04-10 $4.44 $4.44 $4.32 $4.33 $4.31 249,500
2020-04-09 $4.44 $4.47 $4.40 $4.43 $4.41 164,510
2020-04-08 $4.47 $4.47 $4.41 $4.43 $4.41 55,700
2020-04-07 $4.41 $4.48 $4.40 $4.48 $4.46 145,530
2020-04-06 $4.42 $4.42 $4.42 $4.42 $4.40 0
2020-04-03 $4.46 $4.48 $4.36 $4.42 $4.40 254,800
2020-04-02 $4.41 $4.51 $4.41 $4.46 $4.44 100,300
2020-04-01 $4.60 $4.60 $4.31 $4.50 $4.48 341,500
2020-03-31 $4.52 $4.70 $4.50 $4.67 $4.65 104,200
2020-03-30 $4.64 $4.65 $4.29 $4.64 $4.62 115,700
2020-03-27 $4.77 $4.77 $4.65 $4.73 $4.71 55,900
2020-03-26 $4.76 $4.81 $4.66 $4.70 $4.68 247,910
2020-03-25 $4.67 $4.75 $4.67 $4.70 $4.68 154,300
2020-03-24 $4.64 $4.68 $4.58 $4.68 $4.66 124,700
2020-03-23 $4.72 $4.72 $4.53 $4.55 $4.53 254,700
2020-03-20 $4.76 $4.78 $4.69 $4.75 $4.73 159,900
2020-03-19 $4.80 $4.88 $4.57 $4.76 $4.74 361,410
2020-03-18 $4.97 $4.97 $4.78 $4.88 $4.86 141,700
2020-03-17 $5.09 $5.09 $4.86 $4.90 $4.87 176,610
2020-03-16 $5.00 $5.00 $4.90 $4.96 $4.93 142,300
2020-03-13 $4.87 $4.98 $4.80 $4.98 $4.95 390,030
2020-03-12 $5.07 $5.10 $5.02 $5.05 $5.02 164,200
2020-03-11 $5.15 $5.18 $5.07 $5.13 $5.10 236,500
2020-03-10 $5.11 $5.18 $5.05 $5.13 $5.10 323,500
2020-03-09 $5.08 $5.31 $5.00 $5.18 $5.15 791,100
2020-03-06 $5.11 $5.24 $5.06 $5.10 $5.07 824,690
2020-03-05 $5.02 $5.03 $4.98 $5.03 $5.00 409,800
2020-03-04 $5.06 $5.06 $5.01 $5.04 $5.01 129,400
2020-03-03 $5.06 $5.07 $4.96 $5.06 $5.03 364,710
2020-03-02 $4.89 $4.99 $4.84 $4.95 $4.92 270,390
2020-02-28 $4.98 $4.98 $4.82 $4.85 $4.83 434,300
2020-02-27 $5.03 $5.06 $5.02 $5.04 $5.01 96,160
2020-02-26 $5.00 $5.10 $4.95 $5.07 $5.04 398,800
2020-02-25 $5.03 $5.08 $4.92 $5.07 $5.04 482,200
2020-02-24 $5.06 $5.16 $5.05 $5.13 $5.10 275,630
2020-02-21 $5.14 $5.14 $5.05 $5.09 $5.06 365,220
2020-02-20 $5.10 $5.14 $5.07 $5.14 $5.11 373,930
2020-02-19 $5.18 $5.19 $5.06 $5.10 $5.07 494,050
2020-02-18 $5.29 $5.30 $5.15 $5.23 $5.20 1,118,180
2020-02-17 $5.25 $5.44 $5.20 $5.42 $5.39 1,790,120
2020-02-14 $4.75 $4.98 $4.74 $4.98 $4.95 629,380
2020-02-13 $4.80 $4.89 $4.76 $4.81 $4.79 642,690
2020-02-12 $4.65 $4.72 $4.61 $4.67 $4.65 354,800
2020-02-11 $4.66 $4.68 $4.57 $4.59 $4.57 286,100
2020-02-10 $4.55 $4.73 $4.54 $4.70 $4.68 246,800
2020-02-07 $4.70 $4.74 $4.52 $4.65 $4.63 478,900
2020-02-06 $4.53 $4.74 $4.53 $4.68 $4.66 519,900
2020-02-05 $4.56 $4.64 $4.51 $4.53 $4.51 288,370
2020-02-04 $4.30 $4.58 $4.30 $4.52 $4.50 299,360
2020-02-03 $4.62 $4.68 $4.54 $4.54 $4.52 733,500
2020-01-31 $5.04 $5.04 $5.04 $5.04 $5.01 0
2020-01-30 $5.04 $5.04 $5.04 $5.04 $5.01 0
2020-01-29 $5.04 $5.04 $5.04 $5.04 $5.01 0
2020-01-28 $5.04 $5.04 $5.04 $5.04 $5.01 0
2020-01-27 $5.04 $5.04 $5.04 $5.04 $5.01 0
2020-01-24 $5.04 $5.04 $5.04 $5.04 $5.01 0
2020-01-23 $5.12 $5.12 $4.96 $5.04 $5.01 492,300
2020-01-22 $5.15 $5.20 $5.15 $5.20 $5.17 68,900
2020-01-21 $5.25 $5.25 $5.15 $5.20 $5.17 240,320
2020-01-20 $5.26 $5.29 $5.24 $5.27 $5.24 76,400
2020-01-17 $5.29 $5.33 $5.26 $5.27 $5.24 102,230
2020-01-16 $5.31 $5.34 $5.30 $5.32 $5.29 65,760
2020-01-15 $5.31 $5.34 $5.27 $5.30 $5.27 90,300
2020-01-14 $5.30 $5.34 $5.26 $5.33 $5.30 122,000
2020-01-13 $5.26 $5.33 $5.23 $5.30 $5.27 96,500
2020-01-10 $5.25 $5.27 $5.22 $5.27 $5.24 131,000
2020-01-09 $5.26 $5.30 $5.26 $5.28 $5.25 60,100
2020-01-08 $5.31 $5.31 $5.22 $5.26 $5.23 282,800
2020-01-07 $5.33 $5.35 $5.25 $5.31 $5.28 272,980
2020-01-06 $5.20 $5.47 $5.20 $5.30 $5.27 1,352,520
2020-01-03 $5.03 $5.12 $5.03 $5.11 $5.08 277,680
2020-01-02 $4.93 $5.04 $4.93 $5.03 $5.00 419,570
2020-01-01 $4.90 $4.90 $4.90 $4.90 $4.87 0
2019-12-31 $4.88 $4.90 $4.80 $4.90 $4.87 173,300
2019-12-30 $4.85 $4.88 $4.82 $4.88 $4.86 283,050
2019-12-27 $4.93 $4.95 $4.89 $4.92 $4.89 127,820
2019-12-26 $4.96 $4.96 $4.89 $4.93 $4.90 38,110
2019-12-25 $4.91 $4.93 $4.91 $4.91 $4.88 30,400
2019-12-24 $4.86 $4.93 $4.86 $4.93 $4.90 55,450
2019-12-23 $4.82 $4.94 $4.81 $4.89 $4.86 165,000
2019-12-20 $4.86 $4.91 $4.85 $4.89 $4.86 97,000
2019-12-19 $4.83 $4.89 $4.81 $4.89 $4.86 108,870
2019-12-18 $4.81 $4.86 $4.81 $4.83 $4.81 127,160
2019-12-17 $4.80 $4.84 $4.75 $4.84 $4.82 283,830
2019-12-16 $4.83 $4.83 $4.71 $4.80 $4.78 273,190
2019-12-13 $4.83 $4.86 $4.80 $4.85 $4.83 108,880
2019-12-12 $4.87 $4.87 $4.83 $4.85 $4.83 43,490
2019-12-11 $4.83 $4.87 $4.79 $4.87 $4.85 96,500
2019-12-10 $4.86 $4.86 $4.83 $4.83 $4.81 89,700
2019-12-09 $4.86 $4.88 $4.82 $4.87 $4.85 51,950
2019-12-06 $4.78 $4.85 $4.78 $4.84 $4.82 65,400
2019-12-05 $4.82 $4.84 $4.80 $4.84 $4.82 37,770
2019-12-04 $4.82 $4.84 $4.77 $4.81 $4.79 61,600
2019-12-03 $4.86 $4.87 $4.78 $4.82 $4.80 59,600
2019-12-02 $4.92 $4.92 $4.80 $4.86 $4.84 178,170
2019-11-29 $4.93 $4.94 $4.89 $4.91 $4.88 41,270
2019-11-28 $4.92 $4.94 $4.90 $4.90 $4.87 44,800
2019-11-27 $4.92 $4.98 $4.91 $4.93 $4.90 118,300
2019-11-26 $5.00 $5.00 $4.94 $4.96 $4.93 25,900
2019-11-25 $4.97 $5.02 $4.95 $5.00 $4.97 133,660
2019-11-22 $4.91 $5.00 $4.91 $4.99 $4.96 87,960
2019-11-21 $4.99 $4.99 $4.94 $4.98 $4.95 32,900
2019-11-20 $4.96 $5.00 $4.95 $4.96 $4.93 55,300
2019-11-19 $4.92 $4.95 $4.90 $4.95 $4.92 69,560
2019-11-18 $4.95 $4.97 $4.93 $4.93 $4.90 49,800
2019-11-15 $4.91 $4.94 $4.91 $4.91 $4.88 27,100
2019-11-14 $4.96 $4.96 $4.91 $4.94 $4.91 25,660
2019-11-13 $4.97 $4.97 $4.92 $4.93 $4.90 28,880
2019-11-12 $4.86 $5.00 $4.86 $4.97 $4.94 408,480
2019-11-11 $4.82 $4.86 $4.81 $4.83 $4.81 41,000
2019-11-08 $4.88 $4.88 $4.83 $4.85 $4.83 88,550
2019-11-07 $4.78 $4.89 $4.78 $4.85 $4.83 145,710
2019-11-06 $4.78 $4.78 $4.73 $4.78 $4.76 71,610
2019-11-05 $4.78 $4.81 $4.76 $4.78 $4.76 76,910
2019-11-04 $4.76 $4.84 $4.71 $4.77 $4.75 111,200
2019-11-01 $4.77 $4.83 $4.76 $4.83 $4.81 93,500
2019-10-31 $4.80 $4.85 $4.78 $4.80 $4.78 45,670
2019-10-30 $4.87 $4.87 $4.78 $4.82 $4.80 129,950
2019-10-29 $4.89 $4.90 $4.87 $4.89 $4.86 30,930
2019-10-28 $4.94 $4.95 $4.90 $4.94 $4.91 34,330
2019-10-25 $4.88 $4.93 $4.88 $4.93 $4.90 11,000
2019-10-24 $4.90 $4.94 $4.89 $4.93 $4.90 14,600
2019-10-23 $4.95 $4.95 $4.88 $4.93 $4.90 47,740
2019-10-22 $4.96 $4.96 $4.91 $4.95 $4.92 91,700
2019-10-21 $4.95 $5.00 $4.95 $5.00 $4.97 900
2019-10-18 $5.04 $5.04 $4.95 $4.99 $4.96 47,800
2019-10-17 $4.95 $5.00 $4.95 $5.00 $4.97 26,020
2019-10-16 $5.07 $5.07 $4.93 $4.98 $4.95 194,530
2019-10-15 $5.06 $5.06 $5.03 $5.03 $5.00 63,900
2019-10-14 $5.05 $5.08 $5.03 $5.06 $5.03 224,110
2019-10-11 $5.02 $5.06 $5.00 $5.03 $5.00 98,930
2019-10-10 $5.01 $5.04 $5.01 $5.01 $4.98 93,200
2019-10-09 $5.02 $5.04 $5.00 $5.03 $5.00 116,120
2019-10-08 $4.91 $5.03 $4.91 $5.02 $4.99 144,040
2019-10-07 $5.00 $5.00 $5.00 $5.00 $4.97 0
2019-10-04 $5.00 $5.00 $5.00 $5.00 $4.97 0
2019-10-03 $5.00 $5.00 $5.00 $5.00 $4.97 0
2019-10-02 $5.00 $5.00 $5.00 $5.00 $4.97 0
2019-10-01 $5.00 $5.00 $5.00 $5.00 $4.97 0
2019-09-30 $4.97 $5.01 $4.96 $5.00 $4.97 160,380
2019-09-27 $4.95 $4.99 $4.95 $4.97 $4.94 91,400
2019-09-26 $4.93 $4.97 $4.91 $4.96 $4.93 182,770
2019-09-25 $5.08 $5.08 $4.91 $4.94 $4.91 68,600
2019-09-24 $4.99 $4.99 $4.92 $4.95 $4.92 69,520
2019-09-23 $4.95 $5.03 $4.91 $4.93 $4.90 121,500
2019-09-20 $4.93 $5.04 $4.83 $5.04 $5.01 249,820
2019-09-19 $5.00 $5.00 $4.88 $4.93 $4.90 237,990
2019-09-18 $4.96 $5.02 $4.95 $5.00 $4.97 109,300
2019-09-17 $5.10 $5.11 $4.97 $5.01 $4.98 179,300
2019-09-16 $5.11 $5.11 $5.07 $5.10 $5.07 83,700
2019-09-13 $5.09 $5.09 $5.09 $5.09 $5.06 0
2019-09-12 $5.08 $5.10 $5.07 $5.09 $5.06 126,590
2019-09-11 $5.08 $5.08 $5.03 $5.08 $5.05 195,980
2019-09-10 $5.12 $5.12 $5.02 $5.07 $5.04 219,510
2019-09-09 $5.08 $5.12 $5.05 $5.12 $5.09 87,190
2019-09-06 $5.05 $5.08 $5.02 $5.05 $5.02 170,820
2019-09-05 $5.05 $5.06 $4.99 $5.04 $5.01 154,530
2019-09-04 $4.98 $5.01 $4.94 $5.00 $4.97 57,460
2019-09-03 $4.98 $5.01 $4.93 $4.96 $4.93 89,680
2019-09-02 $4.95 $5.02 $4.95 $4.98 $4.95 111,800
2019-08-30 $4.96 $5.15 $4.96 $4.98 $4.95 156,400
2019-08-29 $4.97 $4.98 $4.92 $4.97 $4.94 94,800
2019-08-28 $4.96 $4.97 $4.93 $4.97 $4.94 71,290
2019-08-27 $4.91 $4.98 $4.86 $4.94 $4.91 161,300
2019-08-26 $5.00 $5.01 $4.88 $4.91 $4.88 219,900
2019-08-23 $5.12 $5.12 $5.05 $5.05 $5.02 63,570
2019-08-22 $5.15 $5.15 $5.05 $5.12 $5.09 153,640
2019-08-21 $5.11 $5.16 $5.11 $5.15 $5.12 99,700
2019-08-20 $5.12 $5.17 $5.11 $5.15 $5.12 117,700
2019-08-19 $5.16 $5.16 $5.07 $5.14 $5.11 276,300
2019-08-16 $5.00 $5.12 $5.00 $5.12 $5.09 66,650
2019-08-15 $5.05 $5.09 $4.98 $5.09 $5.06 163,550
2019-08-14 $5.05 $5.19 $5.05 $5.07 $5.04 93,700
2019-08-13 $5.20 $5.20 $5.03 $5.04 $5.01 124,500
2019-08-12 $5.05 $5.16 $5.05 $5.13 $5.10 69,080
2019-08-09 $5.22 $5.23 $5.10 $5.17 $5.14 88,520
2019-08-08 $5.23 $5.32 $5.21 $5.23 $5.20 80,800
2019-08-07 $5.30 $5.30 $5.21 $5.21 $5.18 137,300
2019-08-06 $5.36 $5.39 $5.21 $5.30 $5.27 230,620
2019-08-05 $5.55 $5.57 $5.41 $5.47 $5.44 321,100
2019-08-02 $5.68 $5.69 $5.61 $5.61 $5.58 128,710
2019-08-01 $5.78 $5.78 $5.66 $5.70 $5.67 164,200
2019-07-31 $5.78 $5.78 $5.64 $5.71 $5.68 107,750
2019-07-30 $5.68 $5.73 $5.68 $5.73 $5.70 138,020
2019-07-29 $5.67 $5.76 $5.67 $5.70 $5.67 235,070
2019-07-26 $5.70 $5.70 $5.63 $5.66 $5.63 48,700
2019-07-25 $5.63 $5.68 $5.63 $5.66 $5.63 95,280
2019-07-24 $5.65 $5.72 $5.63 $5.64 $5.61 110,900
2019-07-23 $5.71 $5.73 $5.68 $5.71 $5.57 86,600
2019-07-22 $5.79 $5.80 $5.71 $5.72 $5.58 88,550
2019-07-19 $5.82 $5.82 $5.76 $5.79 $5.65 72,120
2019-07-18 $5.77 $5.87 $5.67 $5.77 $5.63 389,590
2019-07-17 $5.72 $5.85 $5.67 $5.76 $5.62 630,340
2019-07-16 $5.82 $5.90 $5.63 $5.74 $5.60 415,130
2019-07-15 $6.01 $6.01 $5.80 $5.87 $5.73 422,510
2019-07-12 $6.08 $6.08 $6.03 $6.04 $5.89 164,950
2019-07-11 $6.06 $6.08 $6.01 $6.02 $5.87 114,120
2019-07-10 $6.05 $6.08 $6.00 $6.05 $5.90 190,900
2019-07-09 $6.11 $6.11 $6.02 $6.07 $5.92 266,350
2019-07-08 $6.25 $6.25 $6.09 $6.10 $5.95 259,630
2019-07-05 $6.28 $6.28 $6.20 $6.22 $6.07 72,260
2019-07-04 $6.21 $6.26 $6.21 $6.22 $6.07 187,900
2019-07-03 $6.23 $6.25 $6.20 $6.22 $6.07 147,100
2019-07-02 $6.25 $6.30 $6.23 $6.26 $6.11 160,800
2019-07-01 $6.24 $6.31 $6.24 $6.29 $6.14 337,330
2019-06-28 $6.17 $6.20 $6.15 $6.18 $6.03 85,600
2019-06-27 $6.21 $6.23 $6.18 $6.19 $6.04 136,500
2019-06-26 $6.20 $6.21 $6.15 $6.21 $6.06 94,100
2019-06-25 $6.23 $6.23 $6.14 $6.20 $6.05 209,800
2019-06-24 $6.24 $6.24 $6.17 $6.23 $6.08 196,500
2019-06-21 $6.20 $6.26 $6.17 $6.24 $6.09 319,100
2019-06-20 $6.21 $6.27 $6.19 $6.20 $6.05 178,750
2019-06-19 $6.27 $6.28 $6.20 $6.20 $6.05 66,300
2019-06-18 $6.22 $6.22 $6.15 $6.18 $6.03 54,130
2019-06-17 $6.24 $6.25 $6.17 $6.22 $6.07 59,770
2019-06-14 $6.27 $6.27 $6.19 $6.23 $6.08 85,800
2019-06-13 $6.25 $6.25 $6.17 $6.23 $6.08 83,920
2019-06-12 $6.34 $6.34 $6.26 $6.26 $6.11 118,100
2019-06-11 $6.22 $6.36 $6.21 $6.33 $6.18 174,180
2019-06-10 $6.19 $6.23 $6.18 $6.22 $6.07 26,000
2019-06-07 $6.20 $6.20 $6.20 $6.20 $6.05 0
2019-06-06 $6.26 $6.29 $6.18 $6.20 $6.05 69,570
2019-06-05 $6.18 $6.26 $6.18 $6.23 $6.08 212,650
2019-06-04 $6.21 $6.21 $6.13 $6.20 $6.05 132,200
2019-06-03 $6.13 $6.19 $6.12 $6.18 $6.03 176,100
2019-05-31 $6.21 $6.24 $6.15 $6.23 $6.08 137,300
2019-05-30 $6.26 $6.29 $6.17 $6.24 $6.09 76,400
2019-05-29 $6.15 $6.29 $6.15 $6.25 $6.10 79,350
2019-05-28 $6.27 $6.30 $6.20 $6.21 $6.06 130,700
2019-05-27 $6.20 $6.27 $6.15 $6.26 $6.11 198,500
2019-05-24 $6.18 $6.18 $6.12 $6.12 $5.97 78,220
2019-05-23 $6.22 $6.24 $6.15 $6.18 $6.03 141,000
2019-05-22 $6.25 $6.35 $6.20 $6.30 $6.15 236,800
2019-05-21 $6.20 $6.28 $6.20 $6.28 $6.13 138,800
2019-05-20 $6.40 $6.40 $6.09 $6.20 $6.05 501,200
2019-05-17 $6.60 $6.65 $6.38 $6.39 $6.24 387,720
2019-05-16 $6.29 $6.66 $6.28 $6.61 $6.45 849,000
2019-05-15 $6.26 $6.29 $6.19 $6.28 $6.13 174,820
2019-05-14 $6.21 $6.27 $6.19 $6.21 $6.06 203,570
2019-05-13 $6.33 $6.34 $6.23 $6.30 $6.15 206,000
2019-05-10 $6.35 $6.44 $6.29 $6.41 $6.26 278,100
2019-05-09 $6.27 $6.32 $6.26 $6.27 $6.12 104,300
2019-05-08 $6.38 $6.51 $6.25 $6.28 $6.13 643,430
2019-05-07 $6.44 $6.50 $6.38 $6.47 $6.31 325,700
2019-05-06 $6.74 $6.74 $6.32 $6.43 $6.27 633,910
2019-05-03 $6.80 $6.80 $6.80 $6.80 $6.64 0
2019-05-02 $6.80 $6.80 $6.80 $6.80 $6.64 0
2019-05-01 $6.80 $6.80 $6.80 $6.80 $6.64 0
2019-04-30 $6.67 $6.80 $6.66 $6.80 $6.64 210,200
2019-04-29 $6.84 $6.84 $6.71 $6.71 $6.55 211,480
2019-04-26 $6.84 $6.93 $6.84 $6.88 $6.71 155,300
2019-04-25 $6.97 $6.97 $6.83 $6.84 $6.67 227,000
2019-04-24 $6.91 $6.98 $6.88 $6.97 $6.80 135,920
2019-04-23 $6.96 $6.98 $6.90 $6.91 $6.74 218,500
2019-04-22 $7.06 $7.06 $6.94 $6.98 $6.81 226,150
2019-04-19 $6.96 $7.07 $6.93 $7.06 $6.89 433,820
2019-04-18 $6.94 $6.95 $6.88 $6.95 $6.78 268,880
2019-04-17 $6.92 $7.00 $6.92 $6.98 $6.81 422,300
2019-04-16 $6.96 $6.96 $6.78 $6.92 $6.75 795,000
2019-04-15 $7.50 $7.50 $6.87 $6.96 $6.79 2,279,400
2019-04-12 $7.43 $7.47 $7.39 $7.42 $7.24 295,000
2019-04-11 $7.53 $7.65 $7.36 $7.38 $7.20 520,000
2019-04-10 $7.54 $7.60 $7.45 $7.51 $7.33 873,700
2019-04-09 $7.70 $7.70 $7.50 $7.60 $7.42 887,140
2019-04-08 $7.68 $7.98 $7.65 $7.77 $7.58 3,247,710
2019-04-05 $7.36 $7.36 $7.36 $7.36 $7.18 0
2019-04-04 $7.32 $7.49 $7.29 $7.36 $7.18 851,340
2019-04-03 $7.25 $7.31 $7.22 $7.29 $7.11 283,550
2019-04-02 $7.22 $7.35 $7.18 $7.29 $7.11 797,050
2019-04-01 $7.10 $7.20 $7.10 $7.18 $7.01 527,700
2019-03-29 $6.95 $7.08 $6.94 $7.06 $6.89 290,400
2019-03-28 $7.02 $7.02 $6.96 $6.96 $6.79 159,890
2019-03-27 $7.02 $7.05 $6.98 $7.02 $6.85 218,410
2019-03-26 $7.05 $7.10 $7.02 $7.02 $6.85 270,500
2019-03-25 $7.13 $7.18 $7.06 $7.06 $6.89 396,340
2019-03-22 $7.09 $7.19 $7.05 $7.19 $7.02 702,240
2019-03-21 $7.15 $7.15 $7.06 $7.08 $6.91 712,400
2019-03-20 $7.21 $7.23 $7.11 $7.18 $7.01 260,320
2019-03-19 $7.32 $7.38 $7.20 $7.26 $7.08 173,850
2019-03-18 $7.13 $7.30 $7.10 $7.26 $7.08 581,160
2019-03-15 $7.06 $7.19 $7.02 $7.13 $6.96 353,200
2019-03-14 $7.13 $7.17 $6.99 $7.01 $6.84 459,500
2019-03-13 $7.17 $7.22 $7.13 $7.16 $6.99 221,300
2019-03-12 $7.27 $7.30 $7.17 $7.18 $7.01 456,400
2019-03-11 $7.11 $7.22 $7.09 $7.20 $7.03 468,300
2019-03-08 $7.18 $7.25 $7.10 $7.12 $6.95 778,400
2019-03-07 $7.40 $7.40 $7.30 $7.33 $7.15 381,490
2019-03-06 $7.26 $7.40 $7.26 $7.39 $7.21 688,220
2019-03-05 $7.22 $7.30 $7.21 $7.30 $7.12 422,550
2019-03-04 $7.22 $7.38 $7.20 $7.28 $7.10 691,700
2019-03-01 $7.29 $7.29 $7.20 $7.26 $7.08 252,820
2019-02-28 $7.22 $7.27 $7.20 $7.23 $7.06 183,500
2019-02-27 $7.34 $7.36 $7.20 $7.22 $7.05 571,430
2019-02-26 $7.38 $7.41 $7.33 $7.34 $7.16 644,550
2019-02-25 $7.17 $7.40 $7.17 $7.33 $7.15 907,270
2019-02-22 $7.05 $7.18 $7.01 $7.17 $7.00 416,960
2019-02-21 $7.14 $7.19 $7.03 $7.07 $6.90 459,480
2019-02-20 $6.96 $7.18 $6.96 $7.15 $6.98 1,032,990
2019-02-19 $7.01 $7.03 $6.90 $6.96 $6.79 480,070
2019-02-18 $6.79 $7.00 $6.78 $6.98 $6.81 525,300
2019-02-15 $6.83 $6.83 $6.78 $6.78 $6.62 307,100
2019-02-14 $6.86 $6.92 $6.82 $6.83 $6.67 506,200
2019-02-13 $6.80 $6.96 $6.72 $6.96 $6.79 983,160
2019-02-12 $6.91 $6.91 $6.85 $6.89 $6.72 246,500
2019-02-11 $6.77 $6.92 $6.76 $6.90 $6.73 324,400
2019-02-08 $6.84 $6.84 $6.84 $6.84 $6.67 0
2019-02-07 $6.84 $6.84 $6.84 $6.84 $6.67 0
2019-02-06 $6.84 $6.84 $6.84 $6.84 $6.67 0
2019-02-05 $6.84 $6.84 $6.84 $6.84 $6.67 0
2019-02-04 $6.84 $6.84 $6.84 $6.84 $6.67 0
2019-02-01 $6.73 $6.85 $6.73 $6.84 $6.67 183,700
2019-01-31 $6.63 $6.78 $6.63 $6.72 $6.56 93,800
2019-01-30 $6.70 $6.79 $6.68 $6.73 $6.57 227,600
2019-01-29 $6.71 $6.74 $6.66 $6.70 $6.54 179,400
2019-01-28 $7.01 $7.01 $6.71 $6.76 $6.60 180,620
2019-01-25 $6.81 $6.81 $6.70 $6.73 $6.57 216,700
2019-01-24 $6.82 $6.84 $6.76 $6.77 $6.61 158,800
2019-01-23 $6.81 $6.87 $6.80 $6.86 $6.69 133,250
2019-01-22 $6.88 $6.91 $6.85 $6.87 $6.70 161,600
2019-01-21 $6.80 $6.95 $6.78 $6.88 $6.71 360,300
2019-01-18 $6.71 $6.87 $6.70 $6.85 $6.68 217,400
2019-01-17 $6.95 $6.95 $6.83 $6.84 $6.67 152,700
2019-01-16 $6.83 $7.02 $6.83 $6.94 $6.77 391,500
2019-01-15 $6.88 $6.92 $6.82 $6.90 $6.73 118,800
2019-01-14 $6.89 $6.95 $6.78 $6.84 $6.67 206,500
2019-01-11 $6.67 $7.16 $6.66 $6.93 $6.76 777,600
2019-01-10 $6.58 $6.75 $6.58 $6.63 $6.47 313,500
2019-01-09 $6.49 $6.60 $6.49 $6.52 $6.36 225,650
2019-01-08 $6.47 $6.53 $6.40 $6.46 $6.30 70,700
2019-01-07 $6.58 $6.58 $6.51 $6.54 $6.38 61,300
2019-01-04 $6.36 $6.52 $6.30 $6.52 $6.36 271,100
2019-01-03 $6.29 $6.35 $6.28 $6.34 $6.19 51,400
2019-01-02 $6.35 $6.35 $6.25 $6.29 $6.14 77,000
2019-01-01 $6.31 $6.31 $6.31 $6.31 $6.16 0
2018-12-31 $6.31 $6.31 $6.31 $6.31 $6.16 0
2018-12-28 $6.28 $6.32 $6.27 $6.31 $6.16 64,400
2018-12-27 $6.43 $6.46 $6.22 $6.30 $6.15 87,600
2018-12-26 $6.34 $6.34 $6.34 $6.34 $6.19 0
2018-12-25 $6.34 $6.34 $6.34 $6.34 $6.19 0
2018-12-24 $6.30 $6.40 $6.30 $6.34 $6.19 80,300
2018-12-21 $6.40 $6.40 $6.31 $6.36 $6.21 98,500
2018-12-20 $6.46 $6.46 $6.22 $6.39 $6.24 37,800
2018-12-19 $6.40 $6.42 $6.36 $6.37 $6.22 50,300
2018-12-18 $6.49 $6.53 $6.38 $6.41 $6.26 77,000
2018-12-17 $6.45 $6.47 $6.40 $6.41 $6.26 27,600
2018-12-14 $6.48 $6.50 $6.45 $6.45 $6.29 88,900
2018-12-13 $6.42 $6.59 $6.42 $6.51 $6.35 63,300
2018-12-12 $6.59 $6.59 $6.44 $6.47 $6.31 38,400
2018-12-11 $6.53 $6.65 $6.42 $6.43 $6.27 186,700
2018-12-10 $6.56 $6.56 $6.40 $6.50 $6.34 78,800
2018-12-07 $6.58 $6.60 $6.48 $6.50 $6.34 95,460
2018-12-06 $6.60 $6.69 $6.50 $6.58 $6.42 125,100
2018-12-05 $6.60 $6.72 $6.57 $6.65 $6.49 90,200
2018-12-04 $6.70 $6.77 $6.63 $6.75 $6.59 106,800
2018-12-03 $6.67 $6.77 $6.52 $6.63 $6.47 246,400
2018-11-30 $6.41 $6.53 $6.30 $6.49 $6.33 117,000
2018-11-29 $6.53 $6.57 $6.40 $6.40 $6.25 109,700
2018-11-28 $6.46 $6.54 $6.42 $6.52 $6.36 87,100
2018-11-27 $6.64 $6.65 $6.45 $6.49 $6.33 235,600
2018-11-26 $6.66 $6.69 $6.51 $6.54 $6.38 142,400
2018-11-23 $6.80 $6.80 $6.57 $6.66 $6.50 224,700
2018-11-22 $6.90 $6.90 $6.81 $6.81 $6.65 127,900
2018-11-21 $6.83 $6.89 $6.81 $6.87 $6.70 67,100
2018-11-20 $6.96 $7.00 $6.85 $6.90 $6.73 175,700
2018-11-19 $7.07 $7.07 $6.96 $7.01 $6.84 228,880
2018-11-16 $7.15 $7.16 $7.07 $7.07 $6.90 160,700
2018-11-15 $7.04 $7.14 $7.03 $7.11 $6.94 205,900
2018-11-14 $7.13 $7.17 $7.06 $7.11 $6.94 182,100
2018-11-13 $7.09 $7.14 $6.99 $7.13 $6.96 242,400
2018-11-12 $7.05 $7.08 $7.00 $7.08 $6.91 83,600
2018-11-09 $7.07 $7.07 $6.98 $7.03 $6.86 39,740
2018-11-08 $7.05 $7.07 $7.00 $7.04 $6.87 87,500
2018-11-07 $7.05 $7.06 $7.02 $7.05 $6.88 53,500
2018-11-06 $7.08 $7.08 $6.97 $7.05 $6.88 111,900
2018-11-05 $7.14 $7.15 $7.02 $7.08 $6.91 165,100
2018-11-02 $6.96 $7.15 $6.96 $7.15 $6.98 675,290
2018-11-01 $6.81 $6.91 $6.80 $6.90 $6.73 558,700
2018-10-31 $6.88 $6.88 $6.76 $6.84 $6.67 178,900
2018-10-30 $6.86 $6.86 $6.69 $6.82 $6.66 224,500
2018-10-29 $6.97 $6.97 $6.70 $6.71 $6.55 195,520
2018-10-26 $6.84 $6.97 $6.84 $6.88 $6.71 224,700
2018-10-25 $6.69 $6.86 $6.51 $6.85 $6.68 242,960
2018-10-24 $6.89 $6.97 $6.86 $6.86 $6.69 290,300
2018-10-23 $7.00 $7.02 $6.82 $6.86 $6.69 317,190
2018-10-22 $6.66 $7.09 $6.66 $6.98 $6.81 622,640
2018-10-19 $6.43 $6.65 $6.40 $6.63 $6.47 342,200
2018-10-18 $6.52 $6.53 $6.36 $6.43 $6.27 284,000
2018-10-17 $6.68 $6.68 $6.38 $6.49 $6.33 307,200
2018-10-16 $7.03 $7.07 $6.41 $6.48 $6.32 942,090
2018-10-15 $7.50 $7.50 $7.02 $7.02 $6.85 524,300
2018-10-12 $7.53 $7.53 $7.25 $7.45 $7.27 507,000
2018-10-11 $7.70 $7.70 $7.30 $7.43 $7.25 644,000
2018-10-10 $7.83 $7.86 $7.78 $7.80 $7.61 135,610
2018-10-09 $7.90 $7.90 $7.77 $7.79 $7.60 61,800
2018-10-08 $7.81 $7.91 $7.79 $7.79 $7.60 147,360
2018-10-05 $7.98 $7.98 $7.98 $7.98 $7.79 0
2018-10-04 $7.98 $7.98 $7.98 $7.98 $7.79 0
2018-10-03 $7.98 $7.98 $7.98 $7.98 $7.79 0
2018-10-02 $7.98 $7.98 $7.98 $7.98 $7.79 0
2018-10-01 $7.98 $7.98 $7.98 $7.98 $7.79 0
2018-09-28 $7.97 $7.99 $7.88 $7.98 $7.79 247,500
2018-09-27 $7.85 $7.98 $7.82 $7.94 $7.75 387,500
2018-09-26 $7.78 $7.87 $7.75 $7.79 $7.60 135,300
2018-09-25 $7.72 $7.89 $7.72 $7.75 $7.56 159,740
2018-09-24 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-09-21 $7.77 $7.86 $7.76 $7.84 $7.65 119,400
2018-09-20 $7.83 $7.85 $7.76 $7.77 $7.58 100,900
2018-09-19 $7.75 $7.85 $7.75 $7.81 $7.62 251,190
2018-09-18 $7.67 $7.78 $7.67 $7.78 $7.59 55,800
2018-09-17 $7.76 $7.76 $7.71 $7.74 $7.55 68,600
2018-09-14 $7.88 $7.88 $7.75 $7.80 $7.61 170,600
2018-09-13 $7.83 $7.87 $7.73 $7.87 $7.68 148,620
2018-09-12 $7.77 $7.80 $7.73 $7.76 $7.57 102,700
2018-09-11 $7.76 $7.87 $7.76 $7.82 $7.63 157,600
2018-09-10 $7.84 $7.84 $7.77 $7.81 $7.62 131,200
2018-09-07 $7.91 $7.93 $7.83 $7.83 $7.64 97,600
2018-09-06 $7.92 $7.94 $7.82 $7.82 $7.63 129,300
2018-09-05 $7.92 $7.93 $7.86 $7.88 $7.69 77,710
2018-09-04 $7.83 $7.95 $7.82 $7.93 $7.74 315,400
2018-09-03 $7.73 $7.89 $7.71 $7.82 $7.63 217,500
2018-08-31 $7.93 $7.93 $7.75 $7.78 $7.59 410,700
2018-08-30 $7.98 $7.99 $7.86 $7.89 $7.70 487,600
2018-08-29 $8.08 $8.12 $7.97 $7.99 $7.80 281,800
2018-08-28 $8.11 $8.14 $8.05 $8.07 $7.88 220,930
2018-08-27 $8.01 $8.13 $8.01 $8.09 $7.89 309,700
2018-08-24 $7.95 $8.06 $7.95 $8.03 $7.84 147,000
2018-08-23 $8.01 $8.06 $7.96 $8.03 $7.84 131,730
2018-08-22 $8.08 $8.08 $8.00 $8.01 $7.82 39,300
2018-08-21 $7.95 $8.11 $7.91 $8.02 $7.83 349,850
2018-08-20 $7.97 $8.00 $7.88 $7.95 $7.76 236,600
2018-08-17 $8.00 $8.00 $7.85 $7.93 $7.74 274,350
2018-08-16 $7.91 $7.97 $7.91 $7.96 $7.77 242,480
2018-08-15 $8.05 $8.07 $7.93 $7.98 $7.79 278,100
2018-08-14 $8.08 $8.08 $7.98 $8.06 $7.80 169,000
2018-08-13 $8.05 $8.09 $7.97 $8.09 $7.83 293,020
2018-08-10 $8.11 $8.14 $8.08 $8.10 $7.84 145,400
2018-08-09 $8.04 $8.13 $8.02 $8.10 $7.84 224,000
2018-08-08 $8.06 $8.09 $7.98 $8.01 $7.75 183,100
2018-08-07 $7.93 $8.07 $7.91 $8.06 $7.80 296,400
2018-08-06 $8.04 $8.04 $7.85 $7.92 $7.66 331,920
2018-08-03 $8.02 $8.09 $7.97 $8.00 $7.74 226,600
2018-08-02 $8.18 $8.18 $7.90 $8.00 $7.74 797,600
2018-08-01 $8.27 $8.31 $8.10 $8.15 $7.88 344,100
2018-07-31 $8.32 $8.33 $8.24 $8.27 $8.00 187,100
2018-07-30 $8.37 $8.37 $8.25 $8.26 $7.99 135,600
2018-07-27 $8.31 $8.39 $8.31 $8.36 $8.09 157,060
2018-07-26 $8.37 $8.41 $8.30 $8.33 $8.06 252,000
2018-07-25 $8.37 $8.40 $8.33 $8.37 $8.10 225,580
2018-07-24 $8.33 $8.38 $8.24 $8.37 $8.10 652,400
2018-07-23 $8.26 $8.29 $8.17 $8.29 $8.02 626,020
2018-07-20 $8.11 $8.26 $8.10 $8.26 $7.99 293,700
2018-07-19 $8.17 $8.21 $8.13 $8.16 $7.89 260,860
2018-07-18 $8.25 $8.31 $8.21 $8.21 $7.94 269,200
2018-07-17 $8.18 $8.29 $8.10 $8.24 $7.97 208,500
2018-07-16 $8.59 $8.59 $8.10 $8.17 $7.90 1,680,540
2018-07-13 $8.56 $8.63 $8.53 $8.61 $8.33 510,780
2018-07-12 $8.49 $8.58 $8.49 $8.56 $8.28 757,370
2018-07-11 $8.40 $8.46 $8.33 $8.43 $8.15 417,600
2018-07-10 $8.51 $8.57 $8.44 $8.50 $8.22 414,280
2018-07-09 $8.34 $8.50 $8.34 $8.49 $8.21 553,480
2018-07-06 $8.25 $8.39 $8.21 $8.29 $8.02 585,380
2018-07-05 $8.46 $8.51 $8.20 $8.28 $8.01 632,800
2018-07-04 $8.60 $8.60 $8.42 $8.48 $8.20 293,780
2018-07-03 $8.64 $8.70 $8.41 $8.61 $8.33 638,740
2018-07-02 $8.57 $8.87 $8.54 $8.62 $8.34 972,440
2018-06-29 $8.30 $8.50 $8.30 $8.50 $8.22 570,730
2018-06-28 $8.41 $8.42 $8.31 $8.32 $8.05 204,800
2018-06-27 $8.34 $8.46 $8.31 $8.36 $8.09 366,000
2018-06-26 $8.17 $8.39 $8.17 $8.32 $8.05 531,110
2018-06-25 $8.37 $8.43 $8.23 $8.24 $7.97 300,400
2018-06-22 $8.16 $8.39 $8.14 $8.36 $8.09 400,260
2018-06-21 $8.33 $8.45 $8.20 $8.27 $8.00 629,810
2018-06-20 $8.11 $8.32 $8.11 $8.30 $8.03 729,320
2018-06-19 $8.52 $8.53 $8.08 $8.13 $7.86 1,437,500
2018-06-18 $8.53 $8.53 $8.53 $8.53 $8.25 0
2018-06-15 $8.62 $8.76 $8.40 $8.53 $8.25 776,620
2018-06-14 $8.64 $8.70 $8.58 $8.66 $8.38 473,430
2018-06-13 $8.80 $8.80 $8.64 $8.67 $8.39 920,900
2018-06-12 $8.88 $8.91 $8.72 $8.78 $8.49 797,100
2018-06-11 $8.56 $8.95 $8.54 $8.76 $8.47 1,404,550
2018-06-08 $8.66 $8.73 $8.53 $8.60 $8.32 735,700
2018-06-07 $8.69 $8.88 $8.63 $8.71 $8.43 1,073,530
2018-06-06 $8.54 $8.73 $8.43 $8.65 $8.37 1,644,790
2018-06-05 $8.30 $8.51 $8.25 $8.47 $8.19 1,113,660
2018-06-04 $8.15 $8.37 $8.12 $8.32 $8.05 624,110
2018-06-01 $8.18 $8.22 $8.11 $8.15 $7.88 374,110
2018-05-31 $8.15 $8.32 $8.00 $8.11 $7.85 1,506,510
2018-05-30 $8.26 $8.28 $8.11 $8.17 $7.90 780,350
2018-05-29 $8.40 $8.45 $8.29 $8.32 $8.05 698,500
2018-05-28 $8.15 $8.44 $8.15 $8.38 $8.11 1,346,430
2018-05-25 $8.37 $8.37 $8.13 $8.15 $7.88 622,400
2018-05-24 $8.27 $8.43 $8.27 $8.31 $8.04 685,830
2018-05-23 $8.34 $8.46 $8.26 $8.29 $8.02 556,570
2018-05-22 $8.29 $8.38 $8.25 $8.31 $8.04 254,260
2018-05-21 $8.18 $8.37 $8.14 $8.33 $8.06 786,660
2018-05-18 $8.11 $8.18 $8.11 $8.14 $7.87 297,030
2018-05-17 $8.05 $8.15 $8.01 $8.13 $7.86 477,980
2018-05-16 $8.03 $8.09 $8.01 $8.05 $7.79 292,500
2018-05-15 $8.04 $8.10 $8.01 $8.03 $7.77 293,090
2018-05-14 $8.11 $8.11 $8.01 $8.04 $7.78 299,400
2018-05-11 $8.04 $8.09 $8.04 $8.05 $7.79 343,030
2018-05-10 $7.97 $8.07 $7.97 $8.05 $7.79 573,830
2018-05-09 $8.02 $8.02 $7.94 $7.99 $7.73 282,150
2018-05-08 $8.02 $8.07 $7.98 $8.03 $7.77 504,330
2018-05-07 $7.88 $8.07 $7.87 $8.01 $7.75 757,030
2018-05-04 $7.88 $7.88 $7.77 $7.85 $7.59 236,900
2018-05-03 $7.88 $7.91 $7.81 $7.89 $7.63 356,570
2018-05-02 $7.81 $7.95 $7.77 $7.89 $7.63 335,630
2018-05-01 $7.75 $7.75 $7.75 $7.75 $7.50 0
2018-04-30 $7.75 $7.75 $7.75 $7.75 $7.50 0
2018-04-27 $7.73 $7.77 $7.65 $7.75 $7.50 251,400
2018-04-26 $7.78 $7.82 $7.72 $7.72 $7.47 139,100
2018-04-25 $7.86 $7.86 $7.73 $7.83 $7.57 179,860
2018-04-24 $7.66 $7.89 $7.66 $7.88 $7.62 360,760
2018-04-23 $7.80 $7.82 $7.60 $7.69 $7.44 225,600
2018-04-20 $7.88 $7.88 $7.70 $7.79 $7.54 306,100
2018-04-19 $7.92 $8.00 $7.80 $7.91 $7.65 320,260
2018-04-18 $8.04 $8.04 $7.79 $7.85 $7.59 287,510
2018-04-17 $7.97 $8.05 $7.91 $7.91 $7.65 178,600
2018-04-16 $8.22 $8.22 $8.00 $8.02 $7.76 674,600
2018-04-13 $7.95 $8.07 $7.95 $7.99 $7.73 103,640
2018-04-12 $7.87 $8.15 $7.87 $7.97 $7.71 901,910
2018-04-11 $7.87 $7.91 $7.80 $7.85 $7.59 273,440
2018-04-10 $7.77 $7.89 $7.76 $7.85 $7.59 301,010
2018-04-09 $7.76 $7.85 $7.75 $7.79 $7.54 161,600
2018-04-06 $7.78 $7.78 $7.78 $7.78 $7.53 0
2018-04-05 $7.78 $7.78 $7.78 $7.78 $7.53 0
2018-04-04 $7.81 $7.86 $7.78 $7.78 $7.53 263,600
2018-04-03 $7.81 $7.88 $7.80 $7.80 $7.55 189,600
2018-04-02 $7.89 $7.96 $7.88 $7.88 $7.62 120,700
2018-03-30 $7.82 $7.93 $7.81 $7.93 $7.67 288,990
2018-03-29 $7.80 $7.87 $7.76 $7.81 $7.56 198,400
2018-03-28 $7.86 $7.90 $7.80 $7.82 $7.56 137,100
2018-03-27 $7.89 $7.95 $7.85 $7.87 $7.61 231,100
2018-03-26 $7.74 $7.83 $7.71 $7.80 $7.55 281,120
2018-03-23 $7.91 $7.99 $7.68 $7.76 $7.51 523,960
2018-03-22 $8.03 $8.03 $7.99 $8.02 $7.76 74,100
2018-03-21 $7.96 $8.15 $7.96 $8.03 $7.77 397,880
2018-03-20 $8.04 $8.04 $7.95 $7.97 $7.71 193,300
2018-03-19 $8.00 $8.05 $8.00 $8.00 $7.74 130,700
2018-03-16 $8.03 $8.08 $7.97 $8.05 $7.79 159,600
2018-03-15 $8.03 $8.09 $7.95 $8.03 $7.77 97,100
2018-03-14 $8.03 $8.11 $7.98 $8.03 $7.77 305,900
2018-03-13 $8.10 $8.19 $8.10 $8.12 $7.85 145,800
2018-03-12 $8.07 $8.15 $8.07 $8.13 $7.86 438,840
2018-03-09 $7.99 $8.03 $7.95 $8.03 $7.77 223,390
2018-03-08 $8.04 $8.05 $7.96 $8.03 $7.77 163,200
2018-03-07 $8.08 $8.08 $7.97 $8.00 $7.74 156,300
2018-03-06 $7.93 $8.08 $7.92 $8.08 $7.82 368,140
2018-03-05 $8.00 $8.04 $7.90 $7.93 $7.67 211,900
2018-03-02 $8.06 $8.06 $7.92 $8.04 $7.78 353,400
2018-03-01 $7.89 $8.08 $7.89 $8.07 $7.81 207,870
2018-02-28 $8.10 $8.12 $7.88 $7.88 $7.62 669,800
2018-02-27 $8.17 $8.19 $8.12 $8.14 $7.87 180,160
2018-02-26 $8.10 $8.22 $8.10 $8.20 $7.93 560,950
2018-02-23 $8.20 $8.23 $8.09 $8.11 $7.85 222,700
2018-02-22 $8.17 $8.25 $8.12 $8.23 $7.96 339,600
2018-02-21 $8.16 $8.16 $8.16 $8.16 $7.89 0
2018-02-20 $8.16 $8.16 $8.16 $8.16 $7.89 0
2018-02-19 $8.16 $8.16 $8.16 $8.16 $7.89 0
2018-02-16 $8.16 $8.16 $8.16 $8.16 $7.89 0
2018-02-15 $8.16 $8.16 $8.16 $8.16 $7.89 0
2018-02-14 $8.00 $8.16 $8.00 $8.16 $7.89 113,170
2018-02-13 $7.95 $8.11 $7.93 $8.01 $7.75 374,600
2018-02-12 $7.76 $7.93 $7.76 $7.92 $7.66 307,420
2018-02-09 $8.00 $8.00 $7.66 $7.77 $7.52 960,350
2018-02-08 $8.05 $8.25 $8.05 $8.09 $7.83 395,300
2018-02-07 $8.17 $8.26 $8.04 $8.10 $7.84 451,330
2018-02-06 $8.10 $8.25 $8.03 $8.03 $7.77 1,004,300
2018-02-05 $8.50 $8.50 $8.35 $8.38 $8.11 456,340
2018-02-02 $8.26 $8.58 $8.21 $8.55 $8.27 720,650
2018-02-01 $8.42 $8.49 $8.23 $8.30 $8.03 684,600
2018-01-31 $8.64 $8.86 $8.21 $8.41 $8.14 2,417,110
2018-01-30 $8.83 $8.91 $8.83 $8.90 $8.61 260,400
2018-01-29 $9.00 $9.03 $8.80 $8.83 $8.54 562,840
2018-01-26 $8.92 $9.02 $8.91 $9.00 $8.71 373,400
2018-01-25 $9.02 $9.08 $8.93 $8.95 $8.66 588,100
2018-01-24 $9.15 $9.15 $8.99 $9.02 $8.73 603,540
2018-01-23 $9.19 $9.19 $9.07 $9.12 $8.82 464,300
2018-01-22 $9.08 $9.17 $9.00 $9.16 $8.86 856,500
2018-01-19 $9.17 $9.17 $9.00 $9.08 $8.78 919,780
2018-01-18 $8.94 $9.15 $8.94 $9.14 $8.84 1,632,320
2018-01-17 $9.07 $9.14 $8.85 $8.94 $8.65 531,060
2018-01-16 $8.89 $9.08 $8.88 $9.03 $8.74 1,097,280
2018-01-15 $8.90 $8.95 $8.77 $8.84 $8.55 1,158,610
2018-01-12 $8.72 $8.86 $8.72 $8.85 $8.56 780,630
2018-01-11 $8.71 $8.77 $8.64 $8.68 $8.40 359,320
2018-01-10 $8.83 $8.83 $8.69 $8.73 $8.45 468,020
2018-01-09 $8.82 $8.86 $8.73 $8.75 $8.46 489,700
2018-01-08 $8.83 $8.88 $8.73 $8.87 $8.58 481,920
2018-01-05 $8.81 $8.88 $8.79 $8.80 $8.51 402,500
2018-01-04 $8.77 $8.91 $8.72 $8.81 $8.52 670,080
2018-01-03 $8.84 $8.86 $8.72 $8.77 $8.48 571,850
2018-01-02 $8.53 $8.83 $8.53 $8.77 $8.48 1,104,660
2018-01-01 $8.51 $8.51 $8.51 $8.51 $8.23 0
2017-12-29 $8.41 $8.51 $8.41 $8.51 $8.23 217,500
2017-12-28 $8.42 $8.55 $8.38 $8.46 $8.18 346,830
2017-12-27 $8.48 $8.55 $8.44 $8.48 $8.20 304,310
2017-12-26 $8.44 $8.47 $8.28 $8.45 $8.17 236,200
2017-12-25 $8.43 $8.43 $8.30 $8.33 $8.06 237,800
2017-12-22 $8.37 $8.48 $8.33 $8.36 $8.09 411,300
2017-12-21 $8.36 $8.47 $8.32 $8.36 $8.09 232,330
2017-12-20 $8.50 $8.50 $8.40 $8.40 $8.13 191,000
2017-12-19 $8.25 $8.48 $8.25 $8.47 $8.19 457,500
2017-12-18 $8.14 $8.22 $8.11 $8.20 $7.93 342,160
2017-12-15 $8.27 $8.32 $8.12 $8.15 $7.88 587,870
2017-12-14 $8.32 $8.32 $8.20 $8.27 $8.00 254,910
2017-12-13 $8.42 $8.52 $8.23 $8.30 $8.03 746,000
2017-12-12 $8.49 $8.58 $8.43 $8.43 $8.15 348,900
2017-12-11 $8.58 $8.59 $8.52 $8.54 $8.26 261,830
2017-12-08 $8.47 $8.56 $8.45 $8.52 $8.24 415,270
2017-12-07 $8.48 $8.54 $8.40 $8.47 $8.19 272,300
2017-12-06 $8.43 $8.50 $8.36 $8.47 $8.19 571,700
2017-12-05 $8.91 $8.93 $8.30 $8.42 $8.15 1,699,770
2017-12-04 $8.94 $9.00 $8.86 $8.91 $8.62 451,600
2017-12-01 $8.83 $8.95 $8.71 $8.94 $8.65 342,830
2017-11-30 $8.92 $9.00 $8.70 $8.81 $8.52 1,099,770
2017-11-29 $8.80 $9.08 $8.80 $8.90 $8.61 1,478,890
2017-11-28 $8.64 $8.72 $8.54 $8.71 $8.43 639,900
2017-11-27 $8.85 $8.92 $8.60 $8.60 $8.32 729,050
2017-11-24 $8.74 $8.81 $8.71 $8.79 $8.50 399,050
2017-11-23 $8.86 $8.88 $8.71 $8.74 $8.45 396,000
2017-11-22 $8.91 $8.97 $8.80 $8.92 $8.63 543,050
2017-11-21 $8.69 $8.86 $8.68 $8.83 $8.54 515,650
2017-11-20 $8.72 $8.77 $8.65 $8.69 $8.41 524,600
2017-11-17 $9.00 $9.00 $8.72 $8.75 $8.46 915,400
2017-11-16 $8.81 $8.96 $8.80 $8.95 $8.66 583,420
2017-11-15 $8.81 $8.90 $8.76 $8.84 $8.55 597,930
2017-11-14 $9.06 $9.08 $8.80 $8.82 $8.53 1,058,050
2017-11-13 $9.04 $9.15 $9.01 $9.06 $8.76 1,146,140
2017-11-10 $9.07 $9.13 $9.02 $9.08 $8.78 879,540
2017-11-09 $9.07 $9.14 $8.95 $9.06 $8.76 952,630
2017-11-08 $8.80 $9.12 $8.78 $9.05 $8.75 2,452,950
2017-11-07 $8.44 $8.85 $8.40 $8.80 $8.51 2,225,360
2017-11-06 $8.35 $8.43 $8.25 $8.43 $8.15 586,900
2017-11-03 $8.51 $8.58 $8.33 $8.36 $8.09 740,060
2017-11-02 $8.47 $8.54 $8.40 $8.53 $8.25 674,660
2017-11-01 $8.54 $8.54 $8.34 $8.43 $8.15 1,021,800
2017-10-31 $8.59 $8.66 $8.50 $8.55 $8.27 1,012,840
2017-10-30 $8.59 $8.68 $8.39 $8.68 $8.40 1,724,150
2017-10-27 $8.46 $8.68 $8.42 $8.54 $8.26 1,445,390
2017-10-26 $8.27 $8.53 $8.24 $8.46 $8.18 2,526,280
2017-10-25 $8.08 $8.31 $8.03 $8.30 $8.03 1,436,110
2017-10-24 $8.03 $8.11 $8.02 $8.09 $7.83 555,280
2017-10-23 $8.05 $8.08 $8.02 $8.05 $7.79 232,800
2017-10-20 $7.98 $8.07 $7.95 $8.07 $7.81 358,500
2017-10-19 $8.12 $8.15 $7.99 $8.01 $7.75 762,500
2017-10-18 $8.15 $8.18 $8.09 $8.13 $7.86 817,740
2017-10-17 $8.01 $8.19 $8.01 $8.17 $7.90 1,032,120
2017-10-16 $8.06 $8.16 $8.01 $8.02 $7.76 1,940,580
2017-10-13 $7.94 $7.94 $7.87 $7.93 $7.67 506,420
2017-10-12 $7.87 $7.94 $7.85 $7.93 $7.67 291,800
2017-10-11 $7.93 $7.97 $7.88 $7.92 $7.66 448,900
2017-10-10 $7.95 $7.95 $7.87 $7.89 $7.63 404,870
2017-10-09 $7.99 $8.00 $7.89 $7.93 $7.67 500,510
2017-10-06 $7.87 $7.87 $7.87 $7.87 $7.61 0
2017-10-05 $7.87 $7.87 $7.87 $7.87 $7.61 0
2017-10-04 $7.87 $7.87 $7.87 $7.87 $7.61 0
2017-10-03 $7.87 $7.87 $7.87 $7.87 $7.61 0
2017-10-02 $7.87 $7.87 $7.87 $7.87 $7.61 0
2017-09-29 $7.91 $7.91 $7.84 $7.87 $7.61 377,310
2017-09-28 $7.80 $7.90 $7.80 $7.89 $7.63 589,670
2017-09-27 $7.72 $7.86 $7.72 $7.84 $7.58 772,170
2017-09-26 $7.70 $7.77 $7.68 $7.74 $7.49 708,100
2017-09-25 $7.65 $7.68 $7.63 $7.63 $7.38 190,900
2017-09-22 $7.60 $7.64 $7.58 $7.63 $7.38 189,400
2017-09-21 $7.60 $7.63 $7.59 $7.62 $7.37 264,400
2017-09-20 $7.62 $7.64 $7.60 $7.62 $7.37 200,200
2017-09-19 $7.63 $7.66 $7.61 $7.63 $7.38 136,200
2017-09-18 $7.64 $7.64 $7.59 $7.63 $7.38 386,910
2017-09-15 $7.63 $7.68 $7.61 $7.63 $7.38 185,670
2017-09-14 $7.64 $7.70 $7.61 $7.63 $7.38 735,920
2017-09-13 $7.68 $7.70 $7.63 $7.65 $7.40 357,870
2017-09-12 $7.69 $7.73 $7.67 $7.69 $7.44 277,970
2017-09-11 $7.73 $7.76 $7.66 $7.69 $7.44 484,040
2017-09-08 $7.70 $7.76 $7.70 $7.74 $7.49 581,590
2017-09-07 $7.70 $7.74 $7.70 $7.70 $7.45 345,400
2017-09-06 $7.67 $7.73 $7.67 $7.71 $7.46 226,600
2017-09-05 $7.66 $7.69 $7.63 $7.66 $7.41 157,090
2017-09-04 $7.70 $7.72 $7.62 $7.66 $7.41 418,370
2017-09-01 $7.66 $7.73 $7.62 $7.71 $7.46 303,210
2017-08-31 $7.73 $7.73 $7.67 $7.70 $7.45 180,910
2017-08-30 $7.61 $7.70 $7.56 $7.69 $7.44 400,210
2017-08-29 $7.56 $7.63 $7.56 $7.61 $7.36 259,410
2017-08-28 $7.65 $7.65 $7.55 $7.58 $7.33 483,460
2017-08-25 $7.58 $7.66 $7.57 $7.60 $7.35 424,400
2017-08-24 $7.71 $7.71 $7.64 $7.64 $7.39 196,700
2017-08-23 $7.75 $7.75 $7.66 $7.68 $7.43 215,700
2017-08-22 $7.74 $7.76 $7.69 $7.73 $7.48 143,320
2017-08-21 $7.68 $7.77 $7.68 $7.74 $7.49 292,300
2017-08-18 $7.67 $7.74 $7.65 $7.71 $7.46 202,210
2017-08-17 $7.72 $7.75 $7.67 $7.69 $7.44 227,600
2017-08-16 $7.72 $7.74 $7.67 $7.69 $7.44 423,700
2017-08-15 $7.60 $7.67 $7.60 $7.66 $7.41 317,700
2017-08-14 $7.51 $7.60 $7.51 $7.60 $7.35 199,420
2017-08-11 $7.60 $7.60 $7.51 $7.52 $7.27 463,100
2017-08-10 $7.70 $7.76 $7.59 $7.65 $7.40 349,500
2017-08-09 $7.78 $7.79 $7.63 $7.68 $7.43 256,700
2017-08-08 $7.64 $7.79 $7.60 $7.76 $7.51 480,820
2017-08-07 $7.70 $7.70 $7.60 $7.64 $7.39 351,300
2017-08-04 $7.76 $7.78 $7.67 $7.70 $7.45 350,770
2017-08-03 $7.69 $7.74 $7.66 $7.73 $7.48 327,700
2017-08-02 $7.74 $7.79 $7.65 $7.69 $7.44 693,670
2017-08-01 $7.81 $7.94 $7.73 $7.80 $7.55 770,600
2017-07-31 $7.56 $7.83 $7.56 $7.78 $7.53 1,217,950
2017-07-28 $7.67 $7.67 $7.58 $7.60 $7.35 291,850
2017-07-27 $7.63 $7.71 $7.59 $7.65 $7.40 697,680
2017-07-26 $7.64 $7.66 $7.56 $7.63 $7.38 323,800
2017-07-25 $7.60 $7.67 $7.51 $7.64 $7.39 619,100
2017-07-24 $7.40 $7.59 $7.40 $7.58 $7.33 972,550
2017-07-21 $7.43 $7.44 $7.38 $7.43 $7.19 180,900
2017-07-20 $7.42 $7.44 $7.38 $7.40 $7.16 299,980
2017-07-19 $7.33 $7.42 $7.29 $7.42 $7.18 395,970
2017-07-18 $7.20 $7.30 $7.18 $7.30 $7.06 318,400
2017-07-17 $7.48 $7.49 $7.18 $7.21 $6.97 889,670
2017-07-14 $7.51 $7.54 $7.43 $7.44 $7.20 373,640
2017-07-13 $7.46 $7.55 $7.46 $7.52 $7.27 464,900
2017-07-12 $7.41 $7.46 $7.31 $7.44 $7.20 544,530
2017-07-11 $7.53 $7.53 $7.39 $7.40 $7.16 589,700
2017-07-10 $7.60 $7.60 $7.43 $7.53 $7.28 1,262,010
2017-07-07 $7.20 $7.36 $7.15 $7.36 $7.12 1,129,960
2017-07-06 $7.20 $7.20 $7.10 $7.14 $6.91 352,600
2017-07-05 $7.15 $7.20 $7.12 $7.20 $6.97 540,550
2017-07-04 $7.22 $7.26 $7.12 $7.14 $6.91 489,750
2017-07-03 $7.12 $7.23 $7.08 $7.16 $6.93 875,850
2017-06-30 $6.89 $6.89 $6.89 $6.89 $6.67 0
2017-06-29 $6.89 $6.89 $6.89 $6.89 $6.67 0
2017-06-28 $6.89 $6.91 $6.88 $6.89 $6.67 202,400
2017-06-27 $6.86 $6.93 $6.85 $6.89 $6.67 237,500
2017-06-26 $6.87 $6.88 $6.84 $6.86 $6.64 265,750
2017-06-23 $6.83 $6.86 $6.79 $6.86 $6.64 218,860
2017-06-22 $6.87 $6.93 $6.82 $6.85 $6.63 252,580
2017-06-21 $6.97 $6.97 $6.88 $6.90 $6.67 204,990
2017-06-20 $6.87 $6.97 $6.87 $6.93 $6.70 314,880
2017-06-19 $6.89 $6.91 $6.86 $6.89 $6.67 69,000
2017-06-16 $6.85 $6.95 $6.82 $6.89 $6.67 248,940
2017-06-15 $6.81 $6.92 $6.78 $6.86 $6.64 231,800
2017-06-14 $6.80 $6.81 $6.76 $6.79 $6.57 178,200
2017-06-13 $6.80 $6.82 $6.79 $6.80 $6.58 94,200
2017-06-12 $6.77 $6.83 $6.75 $6.79 $6.57 114,100
2017-06-09 $6.80 $6.83 $6.77 $6.79 $6.57 93,600
2017-06-08 $6.84 $6.84 $6.74 $6.80 $6.58 398,100
2017-06-07 $6.81 $6.85 $6.77 $6.84 $6.62 284,500
2017-06-06 $6.88 $6.88 $6.70 $6.79 $6.57 237,500
2017-06-05 $6.81 $6.86 $6.75 $6.84 $6.62 259,680
2017-06-02 $6.78 $6.83 $6.61 $6.81 $6.59 775,700
2017-06-01 $6.55 $6.55 $6.55 $6.55 $6.34 0
2017-05-31 $6.55 $6.55 $6.55 $6.55 $6.34 0
2017-05-30 $6.55 $6.55 $6.55 $6.55 $6.34 0
2017-05-29 $6.55 $6.55 $6.55 $6.55 $6.34 0
2017-05-26 $6.55 $6.55 $6.55 $6.55 $6.34 0
2017-05-25 $6.55 $6.55 $6.55 $6.55 $6.34 0
2017-05-24 $6.46 $6.62 $6.36 $6.55 $6.34 183,180
2017-05-23 $6.56 $6.59 $6.39 $6.41 $6.20 257,800
2017-05-22 $6.58 $6.59 $6.47 $6.50 $6.29 242,700
2017-05-19 $6.72 $6.72 $6.56 $6.64 $6.42 752,230
2017-05-18 $6.71 $6.81 $6.65 $6.75 $6.53 312,200
2017-05-17 $6.86 $6.88 $6.78 $6.81 $6.59 150,100
2017-05-16 $6.82 $6.87 $6.75 $6.81 $6.59 282,010
2017-05-15 $6.63 $6.99 $6.59 $6.87 $6.65 643,440
2017-05-12 $6.58 $6.61 $6.52 $6.53 $6.32 185,630
2017-05-11 $6.65 $6.74 $6.44 $6.59 $6.37 207,430
2017-05-10 $6.70 $6.77 $6.65 $6.70 $6.48 99,800
2017-05-09 $6.72 $6.73 $6.65 $6.70 $6.48 153,900
2017-05-08 $6.78 $6.78 $6.69 $6.73 $6.51 111,180
2017-05-05 $6.74 $6.80 $6.71 $6.73 $6.51 149,200
2017-05-04 $6.76 $6.80 $6.74 $6.80 $6.58 90,100
2017-05-03 $6.86 $6.88 $6.78 $6.80 $6.58 104,300
2017-05-02 $6.84 $6.88 $6.82 $6.86 $6.64 159,400
2017-05-01 $6.85 $6.85 $6.85 $6.85 $6.63 0
2017-04-28 $6.71 $6.85 $6.71 $6.85 $6.63 100,500
2017-04-27 $6.76 $6.83 $6.60 $6.81 $6.59 231,300
2017-04-26 $6.77 $6.86 $6.75 $6.84 $6.62 223,130
2017-04-25 $6.88 $6.88 $6.81 $6.86 $6.64 82,740
2017-04-24 $6.75 $6.88 $6.75 $6.81 $6.59 199,300
2017-04-21 $6.75 $6.87 $6.75 $6.87 $6.65 105,020
2017-04-20 $6.81 $6.89 $6.78 $6.84 $6.62 171,000
2017-04-19 $6.74 $6.84 $6.74 $6.81 $6.59 164,100
2017-04-18 $6.81 $6.87 $6.80 $6.82 $6.60 183,700
2017-04-17 $6.81 $6.84 $6.70 $6.82 $6.60 379,030
2017-04-14 $6.83 $6.84 $6.80 $6.82 $6.60 190,410
2017-04-13 $6.84 $6.91 $6.81 $6.87 $6.65 249,800
2017-04-12 $6.94 $6.95 $6.83 $6.86 $6.64 631,100
2017-04-11 $6.99 $7.01 $6.93 $6.97 $6.74 215,390
2017-04-10 $7.03 $7.05 $6.93 $6.99 $6.76 404,940
2017-04-07 $7.03 $7.11 $7.03 $7.10 $6.87 211,350
2017-04-06 $7.12 $7.19 $7.05 $7.08 $6.85 666,800
2017-04-05 $6.86 $7.03 $6.86 $7.02 $6.79 286,000
2017-04-04 $6.94 $6.94 $6.94 $6.94 $6.71 0
2017-04-03 $6.94 $6.94 $6.94 $6.94 $6.71 0
2017-03-31 $6.85 $6.94 $6.85 $6.94 $6.71 220,000
2017-03-30 $6.92 $6.95 $6.81 $6.83 $6.61 299,110
2017-03-29 $6.94 $7.02 $6.83 $6.90 $6.67 780,020
2017-03-28 $7.08 $7.08 $6.95 $6.95 $6.72 577,000
2017-03-27 $7.21 $7.25 $7.07 $7.08 $6.85 394,100
2017-03-24 $6.93 $7.10 $6.90 $7.10 $6.87 1,130,010
2017-03-23 $6.94 $6.94 $6.70 $6.91 $6.68 456,600
2017-03-22 $6.86 $6.89 $6.84 $6.86 $6.64 173,600
2017-03-21 $6.85 $6.90 $6.83 $6.89 $6.67 114,700
2017-03-20 $6.94 $6.94 $6.84 $6.87 $6.65 147,300
2017-03-17 $6.90 $6.92 $6.84 $6.85 $6.63 135,800
2017-03-16 $6.88 $6.94 $6.86 $6.88 $6.66 274,000
2017-03-15 $6.85 $6.87 $6.79 $6.83 $6.61 129,500
2017-03-14 $6.84 $6.86 $6.77 $6.78 $6.56 168,050
2017-03-13 $6.81 $6.86 $6.78 $6.84 $6.62 156,100
2017-03-10 $6.81 $6.83 $6.77 $6.80 $6.58 138,800
2017-03-09 $6.88 $6.88 $6.76 $6.80 $6.58 332,700
2017-03-08 $6.96 $6.96 $6.90 $6.92 $6.69 321,600
2017-03-07 $6.95 $7.02 $6.91 $6.94 $6.71 257,620
2017-03-06 $6.90 $6.95 $6.90 $6.95 $6.72 280,000
2017-03-03 $6.81 $6.97 $6.80 $6.92 $6.69 587,230
2017-03-02 $6.72 $7.04 $6.68 $6.88 $6.66 687,880
2017-03-01 $6.71 $6.76 $6.69 $6.71 $6.49 251,740
2017-02-28 $6.75 $6.79 $6.70 $6.76 $6.54 125,230
2017-02-27 $6.70 $6.79 $6.70 $6.76 $6.54 332,750
2017-02-24 $6.71 $6.72 $6.64 $6.69 $6.47 220,090
2017-02-23 $6.66 $6.66 $6.58 $6.62 $6.40 289,500
2017-02-22 $6.71 $6.71 $6.60 $6.67 $6.45 414,830
2017-02-21 $6.66 $6.75 $6.63 $6.70 $6.48 486,700
2017-02-20 $6.64 $6.77 $6.59 $6.64 $6.42 321,800
2017-02-17 $6.77 $6.77 $6.70 $6.74 $6.52 212,300
2017-02-16 $6.78 $6.80 $6.74 $6.75 $6.53 283,100
2017-02-15 $6.86 $6.86 $6.79 $6.79 $6.57 329,750
2017-02-14 $6.90 $6.90 $6.78 $6.85 $6.63 226,500
2017-02-13 $6.82 $6.90 $6.81 $6.87 $6.65 235,190
2017-02-10 $6.90 $6.90 $6.80 $6.82 $6.60 275,000
2017-02-09 $6.86 $6.95 $6.80 $6.87 $6.65 344,200
2017-02-08 $6.87 $6.88 $6.79 $6.87 $6.65 200,100
2017-02-07 $6.82 $6.92 $6.82 $6.85 $6.63 196,500
2017-02-06 $6.82 $6.95 $6.82 $6.88 $6.66 318,700
2017-02-03 $6.83 $6.93 $6.82 $6.82 $6.60 137,700
2017-02-02 $6.93 $6.93 $6.93 $6.93 $6.70 0
2017-02-01 $6.93 $6.93 $6.93 $6.93 $6.70 0
2017-01-31 $6.93 $6.93 $6.93 $6.93 $6.70 0
2017-01-30 $6.93 $6.93 $6.93 $6.93 $6.70 0
2017-01-27 $6.93 $6.93 $6.93 $6.93 $6.70 0
2017-01-26 $6.76 $7.20 $6.76 $6.93 $6.70 300,250
2017-01-25 $6.74 $6.80 $6.74 $6.79 $6.57 88,300
2017-01-24 $6.82 $6.91 $6.56 $6.80 $6.58 123,480
2017-01-23 $6.82 $6.88 $6.82 $6.87 $6.65 136,500
2017-01-20 $6.76 $6.85 $6.75 $6.81 $6.59 224,300
2017-01-19 $6.70 $6.78 $6.68 $6.76 $6.54 70,280
2017-01-18 $6.81 $6.84 $6.73 $6.75 $6.53 137,050
2017-01-17 $6.73 $6.80 $6.65 $6.80 $6.58 225,070
2017-01-16 $6.82 $6.85 $6.51 $6.68 $6.46 705,200
2017-01-13 $7.12 $7.12 $6.83 $6.88 $6.66 724,100
2017-01-12 $7.19 $7.19 $7.10 $7.11 $6.88 409,120
2017-01-11 $7.33 $7.33 $7.15 $7.19 $6.96 795,810
2017-01-10 $7.40 $7.51 $7.31 $7.36 $7.12 404,340
2017-01-09 $7.35 $7.39 $7.30 $7.32 $7.08 353,100
2017-01-06 $7.53 $7.53 $7.35 $7.38 $7.14 530,400
2017-01-05 $7.25 $7.60 $7.21 $7.54 $7.29 1,357,150
2017-01-04 $7.26 $7.28 $7.20 $7.27 $7.03 567,120
2017-01-03 $7.40 $7.42 $7.22 $7.32 $7.08 978,910
2017-01-02 $7.42 $7.42 $7.42 $7.42 $7.18 0
2016-12-30 $7.44 $7.44 $7.35 $7.42 $7.18 121,500
2016-12-29 $7.36 $7.45 $7.36 $7.37 $7.13 123,930
2016-12-28 $7.41 $7.45 $7.39 $7.40 $7.16 121,900
2016-12-27 $7.31 $7.52 $7.31 $7.43 $7.19 289,830
2016-12-26 $7.29 $7.41 $7.29 $7.40 $7.16 164,370
2016-12-23 $7.61 $7.65 $7.38 $7.39 $7.15 261,770
2016-12-22 $7.50 $7.55 $7.46 $7.48 $7.24 260,020
2016-12-21 $7.56 $7.65 $7.50 $7.52 $7.27 306,800
2016-12-20 $7.60 $7.66 $7.51 $7.56 $7.31 736,700
2016-12-19 $7.15 $7.64 $7.13 $7.63 $7.38 1,350,210
2016-12-16 $7.11 $7.24 $7.09 $7.19 $6.96 327,940
2016-12-15 $7.14 $7.19 $7.10 $7.11 $6.88 278,800
2016-12-14 $7.12 $7.26 $7.06 $7.16 $6.93 400,200
2016-12-13 $7.11 $7.17 $7.06 $7.13 $6.90 464,500
2016-12-12 $7.40 $7.40 $7.06 $7.07 $6.84 418,930
2016-12-09 $7.45 $7.52 $7.36 $7.43 $7.19 303,390
2016-12-08 $7.50 $7.52 $7.39 $7.45 $7.21 212,420
2016-12-07 $7.38 $7.58 $7.30 $7.48 $7.24 554,810
2016-12-06 $7.25 $7.36 $7.16 $7.30 $7.06 851,200
2016-12-05 $7.24 $7.36 $7.03 $7.25 $7.01 486,600
2016-12-02 $7.34 $7.38 $7.24 $7.30 $7.06 380,600
2016-12-01 $7.11 $7.35 $7.11 $7.30 $7.06 1,395,700
2016-11-30 $7.57 $7.57 $6.82 $6.82 $6.60 1,043,910
2016-11-29 $7.75 $7.75 $7.51 $7.58 $7.33 709,800
2016-11-28 $7.75 $7.80 $7.62 $7.77 $7.52 661,100
2016-11-25 $7.77 $7.85 $7.69 $7.73 $7.48 511,090
2016-11-24 $7.82 $7.97 $7.75 $7.78 $7.53 728,010
2016-11-23 $7.84 $8.00 $7.80 $7.82 $7.56 1,031,960
2016-11-22 $8.02 $8.07 $8.01 $8.02 $7.76 361,550
2016-11-21 $8.17 $8.17 $7.98 $8.07 $7.81 868,560
2016-11-18 $8.01 $8.12 $8.01 $8.07 $7.81 406,930
2016-11-17 $8.16 $8.20 $8.04 $8.04 $7.78 789,950
2016-11-16 $8.35 $8.35 $8.13 $8.19 $7.92 791,660
2016-11-15 $8.26 $8.30 $8.25 $8.30 $8.03 349,060
2016-11-14 $8.26 $8.30 $8.25 $8.26 $7.99 520,270
2016-11-11 $8.32 $8.33 $8.24 $8.26 $7.99 685,950
2016-11-10 $8.24 $8.40 $8.24 $8.34 $8.07 959,500
2016-11-09 $8.30 $8.34 $8.18 $8.24 $7.97 725,270
2016-11-08 $8.34 $8.36 $8.27 $8.30 $8.03 365,340
2016-11-07 $8.24 $8.32 $8.18 $8.25 $7.98 441,980
2016-11-04 $8.38 $8.48 $8.23 $8.33 $8.06 1,058,390
2016-11-03 $8.25 $8.45 $8.14 $8.42 $8.15 1,194,310
2016-11-02 $8.52 $8.70 $8.26 $8.28 $8.01 2,747,290
2016-11-01 $8.18 $8.69 $8.08 $8.58 $8.30 1,901,740
2016-10-31 $8.01 $8.16 $8.01 $8.15 $7.88 0
2016-10-28 $8.29 $8.35 $8.03 $8.03 $7.77 1,719,200
2016-10-27 $8.55 $8.55 $8.21 $8.24 $7.97 2,272,690
2016-10-26 $8.57 $8.68 $8.51 $8.56 $8.28 1,214,890
2016-10-25 $8.67 $8.67 $8.51 $8.53 $8.25 1,769,980
2016-10-24 $8.61 $8.79 $8.41 $8.63 $8.35 2,972,400
2016-10-21 $8.86 $8.99 $8.61 $8.62 $8.34 5,175,100
2016-10-20 $9.05 $9.30 $8.92 $8.98 $8.69 5,516,050
2016-10-19 $8.40 $8.96 $8.29 $8.92 $8.63 7,724,680
2016-10-18 $8.22 $8.22 $7.94 $8.22 $7.95 13,276,020
2016-10-17 $7.47 $7.47 $7.47 $7.47 $7.23 524,910
2016-10-14 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-10-13 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-10-12 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-10-11 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-10-10 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-10-07 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-10-06 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-10-05 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-10-04 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-10-03 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-30 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-29 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-28 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-27 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-26 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-23 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-22 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-21 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-20 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-19 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-16 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-15 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-14 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-13 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-12 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-09 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-08 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-07 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-06 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-05 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-02 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-09-01 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-31 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-30 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-29 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-26 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-25 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-24 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-23 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-22 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-19 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-18 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-17 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-16 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-15 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-12 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-11 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-10 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-09 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-08 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-05 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-04 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-03 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-02 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-08-01 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-29 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-28 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-27 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-26 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-25 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-22 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-21 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-20 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-19 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-18 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-15 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-14 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-13 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-12 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-11 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-08 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-07 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-06 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-05 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-04 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-07-01 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-06-30 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-06-29 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-06-28 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-06-27 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-06-24 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-06-23 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-06-22 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-06-21 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-06-20 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-06-17 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-06-16 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-06-15 $6.82 $6.82 $6.82 $6.82 $6.60 0
2016-06-14 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-06-13 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-06-10 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-06-09 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-06-08 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-06-07 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-06-06 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-06-03 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-06-02 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-06-01 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-31 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-30 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-27 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-26 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-25 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-24 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-23 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-20 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-19 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-18 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-17 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-16 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-13 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-12 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-11 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-10 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-09 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-06 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-05 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-04 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-03 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-05-02 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-29 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-28 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-27 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-26 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-25 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-22 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-21 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-20 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-19 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-18 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-15 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-14 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-13 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-12 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-11 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-08 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-07 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-06 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-05 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-04 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-04-01 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-31 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-30 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-29 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-28 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-25 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-24 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-23 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-22 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-21 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-18 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-17 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-16 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-15 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-14 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-11 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-10 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-09 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-08 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-07 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-04 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-03 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-02 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-03-01 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-29 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-26 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-25 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-24 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-23 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-22 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-19 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-18 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-17 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-16 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-15 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-12 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-11 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-10 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-09 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-08 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-05 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-04 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-03 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-02 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-02-01 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-29 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-28 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-27 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-26 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-25 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-22 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-21 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-20 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-19 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-18 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-15 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-14 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-13 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-12 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-11 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-08 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-07 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-06 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-05 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-04 $6.82 $6.82 $6.82 $6.82 $6.57 0
2016-01-01 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-31 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-30 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-29 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-28 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-25 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-24 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-23 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-22 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-21 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-18 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-17 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-16 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-15 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-14 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-11 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-10 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-09 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-08 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-07 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-04 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-03 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-02 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-01 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-30 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-27 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-26 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-25 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-24 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-23 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-20 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-19 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-18 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-17 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-16 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-13 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-12 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-11 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-10 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-09 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-06 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-05 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-04 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-03 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-02 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-30 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-29 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-28 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-27 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-26 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-23 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-22 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-21 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-20 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-19 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-16 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-15 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-14 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-13 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-12 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-09 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-08 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-07 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-06 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-05 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-02 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-10-01 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-30 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-29 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-28 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-25 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-24 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-23 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-22 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-21 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-18 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-17 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-16 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-15 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-14 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-11 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-10 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-09 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-08 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-07 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-04 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-03 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-02 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-09-01 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-31 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-28 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-27 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-26 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-25 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-24 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-21 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-20 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-19 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-18 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-17 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-14 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-13 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-12 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-11 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-10 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-07 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-06 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-08-05 $6.82 $6.82 $6.82 $6.82 $6.57 0

Hubei Sanonda Company Ltd (200553) News Headlines

Recent Hubei Sanonda Company Ltd (200553) News
Similar Companies to Hubei Sanonda Company Ltd (200553) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.