Hainan Dadonghai Tourism Centre Company Ltd (200613) Exchange: SHE

  1. Overview
  2. Hainan Dadonghai Tourism Centre Company Ltd (200613)

Data as of July 17, 2025

$0.30 ($0.03) 11.11%

Hainan Dadonghai Tourism Centre Company Ltd - Daily Information
Click for more stock information on Hainan Dadonghai Tourism Centre Company Ltd.
Daily Information Data
Date July 17, 2025
Open $0.26
Previous Close $0.30
High $0.30
Low $0.26
Adjusted Open $0.26
Previous Adjusted Close $0.30
Adjusted High $0.30
Adjusted Low $0.26

About Hainan Dadonghai Tourism Centre Company Ltd (200613)

Hainan Dadonghai Tourism Centre (Holdings) Co., Ltd. is principally engaged in hotel operation, providing guest rooms, restaurants and other services. The Company is mainly involved in the operation and management of South China Hotel. The Company operates its businesses mainly in Sanya, Hainan province, China.

Invest in Hainan Dadonghai Tourism Centre Company Ltd (200613)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Hainan Dadonghai Tourism Centre Company Ltd (200613)

Date Open High Low Close Adj.Close Volume
2022-06-28 $0.26 $0.30 $0.26 $0.30 $0.30 2,218,170
2022-06-27 $0.24 $0.27 $0.24 $0.27 $0.27 2,500,000
2022-06-24 $0.23 $0.26 $0.23 $0.26 $0.26 1,235,560
2022-06-23 $0.24 $0.25 $0.23 $0.24 $0.24 791,810
2022-06-22 $0.27 $0.27 $0.24 $0.25 $0.25 397,390
2022-06-21 $0.27 $0.28 $0.26 $0.27 $0.27 881,300
2022-06-20 $0.25 $0.26 $0.25 $0.26 $0.26 965,010
2022-06-17 $0.24 $0.27 $0.24 $0.26 $0.26 314,280
2022-06-16 $0.28 $0.28 $0.25 $0.26 $0.26 1,670,130
2022-06-15 $0.29 $0.31 $0.28 $0.28 $0.28 1,046,580
2022-06-14 $0.30 $0.31 $0.28 $0.29 $0.29 905,900
2022-06-13 $0.27 $0.28 $0.27 $0.28 $0.28 952,650
2022-06-10 $0.25 $0.25 $0.23 $0.25 $0.25 1,594,900
2022-06-09 $0.20 $0.23 $0.20 $0.23 $0.23 926,880
2022-06-08 $0.39 $0.40 $0.19 $0.21 $0.21 4,894,120
2022-04-29 $0.95 $0.95 $0.95 $0.95 $0.95 44,100
2022-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-04-27 $1.05 $1.05 $1.05 $1.05 $1.05 100
2022-04-26 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2022-04-25 $1.16 $1.16 $1.16 $1.16 $1.16 10,600
2022-04-22 $1.22 $1.22 $1.22 $1.22 $1.22 19,900
2022-04-21 $1.28 $1.28 $1.28 $1.28 $1.28 50,400
2022-04-20 $1.36 $1.37 $1.28 $1.35 $1.35 72,410
2022-04-19 $1.39 $1.39 $1.32 $1.34 $1.34 231,400
2022-04-18 $1.34 $1.39 $1.32 $1.39 $1.39 90,600
2022-04-15 $1.40 $1.40 $1.39 $1.39 $1.39 142,300
2022-04-14 $1.45 $1.47 $1.41 $1.46 $1.46 34,300
2022-04-13 $1.40 $1.46 $1.40 $1.46 $1.46 36,000
2022-04-12 $1.47 $1.47 $1.45 $1.47 $1.47 28,000
2022-04-11 $1.42 $1.48 $1.36 $1.46 $1.46 88,850
2022-04-08 $1.41 $1.42 $1.41 $1.42 $1.42 13,000
2022-04-07 $1.41 $1.42 $1.36 $1.41 $1.41 12,200
2022-04-06 $1.35 $1.43 $1.35 $1.41 $1.41 7,800
2022-04-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-04-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-04-01 $1.42 $1.42 $1.36 $1.41 $1.41 32,000
2022-03-31 $1.43 $1.43 $1.43 $1.43 $1.43 500
2022-03-30 $1.37 $1.42 $1.37 $1.42 $1.42 6,700
2022-03-29 $1.38 $1.42 $1.37 $1.42 $1.42 4,760
2022-03-28 $1.36 $1.42 $1.36 $1.42 $1.42 2,200
2022-03-25 $1.43 $1.43 $1.39 $1.42 $1.42 11,300
2022-03-24 $1.40 $1.43 $1.40 $1.43 $1.43 11,660
2022-03-23 $1.42 $1.44 $1.42 $1.43 $1.43 8,000
2022-03-22 $1.40 $1.41 $1.40 $1.41 $1.41 41,400
2022-03-21 $1.38 $1.47 $1.37 $1.45 $1.45 33,700
2022-03-18 $1.45 $1.49 $1.44 $1.44 $1.44 223,960
2022-03-17 $1.53 $1.54 $1.47 $1.52 $1.52 12,700
2022-03-16 $1.44 $1.53 $1.44 $1.50 $1.50 24,600
2022-03-15 $1.52 $1.53 $1.46 $1.50 $1.50 21,300
2022-03-14 $1.54 $1.54 $1.50 $1.50 $1.50 6,800
2022-03-11 $1.45 $1.53 $1.45 $1.53 $1.53 11,500
2022-03-10 $1.53 $1.53 $1.51 $1.51 $1.51 12,100
2022-03-09 $1.51 $1.54 $1.48 $1.52 $1.52 15,000
2022-03-08 $1.44 $1.51 $1.44 $1.51 $1.51 33,300
2022-03-07 $1.44 $1.53 $1.44 $1.49 $1.49 11,600
2022-03-04 $1.53 $1.53 $1.51 $1.51 $1.51 2,000
2022-03-03 $1.50 $1.53 $1.50 $1.53 $1.53 6,100
2022-03-02 $1.54 $1.54 $1.46 $1.54 $1.54 74,100
2022-03-01 $1.54 $1.54 $1.50 $1.50 $1.50 22,100
2022-02-28 $1.49 $1.52 $1.49 $1.52 $1.52 6,600
2022-02-25 $1.51 $1.55 $1.51 $1.54 $1.54 5,400
2022-02-24 $1.57 $1.57 $1.52 $1.53 $1.53 57,200
2022-02-23 $1.56 $1.56 $1.54 $1.55 $1.55 5,000
2022-02-22 $1.52 $1.52 $1.52 $1.52 $1.52 100
2022-02-21 $1.53 $1.56 $1.53 $1.56 $1.56 9,800
2022-02-18 $1.52 $1.57 $1.52 $1.57 $1.57 31,300
2022-02-17 $1.58 $1.58 $1.53 $1.53 $1.53 59,500
2022-02-16 $1.57 $1.59 $1.53 $1.58 $1.58 47,300
2022-02-15 $1.57 $1.58 $1.56 $1.58 $1.58 9,900
2022-02-14 $1.57 $1.58 $1.54 $1.58 $1.58 33,500
2022-02-11 $1.52 $1.58 $1.52 $1.58 $1.58 14,600
2022-02-10 $1.56 $1.58 $1.56 $1.58 $1.58 18,200
2022-02-09 $1.56 $1.57 $1.47 $1.56 $1.56 56,100
2022-02-08 $1.56 $1.56 $1.55 $1.55 $1.55 3,000
2022-02-07 $1.56 $1.57 $1.56 $1.56 $1.56 15,200
2022-02-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-02-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-02-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-02-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-01-28 $1.53 $1.56 $1.48 $1.56 $1.56 16,600
2022-01-27 $1.56 $1.57 $1.49 $1.53 $1.53 80,200
2022-01-26 $1.56 $1.57 $1.54 $1.57 $1.57 21,300
2022-01-25 $1.51 $1.56 $1.51 $1.55 $1.55 52,400
2022-01-24 $1.53 $1.58 $1.50 $1.55 $1.55 22,500
2022-01-21 $1.58 $1.58 $1.57 $1.57 $1.57 10,500
2022-01-20 $1.54 $1.59 $1.54 $1.57 $1.57 9,400
2022-01-19 $1.54 $1.61 $1.54 $1.61 $1.61 60,800
2022-01-18 $1.59 $1.63 $1.53 $1.61 $1.61 195,000
2022-01-17 $1.67 $1.67 $1.61 $1.61 $1.61 3,800
2022-01-14 $1.67 $1.67 $1.66 $1.67 $1.67 3,900
2022-01-13 $1.67 $1.67 $1.61 $1.67 $1.67 14,300
2022-01-12 $1.64 $1.66 $1.61 $1.66 $1.66 19,500
2022-01-11 $1.60 $1.67 $1.57 $1.66 $1.66 29,500
2022-01-10 $1.66 $1.67 $1.62 $1.63 $1.63 25,900
2022-01-07 $1.62 $1.67 $1.62 $1.65 $1.65 88,700
2022-01-06 $1.58 $1.63 $1.58 $1.62 $1.62 4,500
2022-01-05 $1.56 $1.62 $1.56 $1.62 $1.62 37,700
2022-01-04 $1.53 $1.60 $1.53 $1.58 $1.58 25,400
2022-01-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-31 $1.66 $1.66 $1.58 $1.60 $1.60 37,300
2021-12-30 $1.60 $1.60 $1.59 $1.60 $1.60 287,180
2021-12-29 $1.60 $1.60 $1.60 $1.60 $1.60 515,100
2021-12-28 $1.60 $1.60 $1.56 $1.60 $1.60 502,000
2021-12-27 $1.60 $1.63 $1.60 $1.61 $1.61 26,000
2021-12-24 $1.60 $1.60 $1.60 $1.60 $1.60 2,200
2021-12-23 $1.59 $1.62 $1.56 $1.60 $1.60 581,400
2021-12-22 $1.58 $1.60 $1.51 $1.60 $1.60 254,000
2021-12-21 $1.60 $1.60 $1.57 $1.59 $1.59 19,000
2021-12-20 $1.54 $1.59 $1.54 $1.58 $1.58 18,300
2021-12-17 $1.59 $1.59 $1.58 $1.59 $1.59 17,200
2021-12-16 $1.63 $1.63 $1.58 $1.61 $1.61 28,000
2021-12-15 $1.60 $1.61 $1.58 $1.61 $1.61 2,100
2021-12-14 $1.60 $1.60 $1.59 $1.60 $1.60 3,900
2021-12-13 $1.58 $1.61 $1.58 $1.60 $1.60 18,300
2021-12-10 $1.60 $1.60 $1.59 $1.60 $1.60 17,000
2021-12-09 $1.58 $1.60 $1.58 $1.60 $1.60 4,200
2021-12-08 $1.58 $1.58 $1.57 $1.58 $1.58 21,500
2021-12-07 $1.57 $1.58 $1.56 $1.58 $1.58 78,500
2021-12-06 $1.58 $1.58 $1.57 $1.57 $1.57 17,100
2021-12-03 $1.57 $1.57 $1.57 $1.57 $1.57 6,400
2021-12-02 $1.61 $1.61 $1.61 $1.61 $1.61 35,800
2021-12-01 $1.59 $1.59 $1.58 $1.58 $1.58 10,300
2021-11-30 $1.57 $1.59 $1.57 $1.58 $1.58 9,600
2021-11-29 $1.52 $1.56 $1.52 $1.56 $1.56 6,100
2021-11-26 $1.55 $1.58 $1.53 $1.56 $1.56 11,500
2021-11-25 $1.55 $1.56 $1.55 $1.55 $1.55 16,800
2021-11-24 $1.56 $1.57 $1.55 $1.55 $1.55 2,500
2021-11-23 $1.56 $1.56 $1.55 $1.55 $1.55 1,700
2021-11-22 $1.54 $1.57 $1.54 $1.56 $1.56 12,900
2021-11-19 $1.55 $1.55 $1.55 $1.55 $1.55 3,300
2021-11-18 $1.52 $1.57 $1.52 $1.54 $1.54 11,700
2021-11-17 $1.60 $1.60 $1.54 $1.54 $1.54 10,300
2021-11-16 $1.54 $1.56 $1.52 $1.54 $1.54 8,700
2021-11-15 $1.54 $1.54 $1.52 $1.54 $1.54 8,300
2021-11-12 $1.56 $1.56 $1.55 $1.55 $1.55 9,400
2021-11-11 $1.54 $1.56 $1.54 $1.56 $1.56 21,000
2021-11-10 $1.53 $1.55 $1.53 $1.54 $1.54 19,000
2021-11-09 $1.50 $1.56 $1.50 $1.56 $1.56 3,900
2021-11-08 $1.56 $1.58 $1.56 $1.56 $1.56 41,800
2021-11-05 $1.57 $1.57 $1.57 $1.57 $1.57 67,500
2021-11-04 $1.56 $1.57 $1.56 $1.57 $1.57 7,700
2021-11-03 $1.59 $1.59 $1.53 $1.56 $1.56 55,900
2021-11-02 $1.53 $1.55 $1.53 $1.53 $1.53 3,300
2021-11-01 $1.53 $1.63 $1.53 $1.53 $1.53 56,200
2021-10-29 $1.57 $1.60 $1.57 $1.59 $1.59 15,200
2021-10-28 $1.59 $1.59 $1.52 $1.53 $1.53 6,500
2021-10-27 $1.54 $1.54 $1.53 $1.53 $1.53 29,900
2021-10-26 $1.57 $1.59 $1.57 $1.57 $1.57 4,300
2021-10-25 $1.55 $1.62 $1.55 $1.61 $1.61 14,600
2021-10-22 $1.58 $1.58 $1.56 $1.57 $1.57 25,400
2021-10-21 $1.60 $1.60 $1.58 $1.58 $1.58 23,500
2021-10-20 $1.60 $1.60 $1.59 $1.60 $1.60 13,200
2021-10-19 $1.62 $1.62 $1.59 $1.59 $1.59 14,200
2021-10-18 $1.57 $1.64 $1.57 $1.57 $1.57 8,000
2021-10-15 $1.65 $1.65 $1.59 $1.59 $1.59 200
2021-10-14 $1.64 $1.64 $1.64 $1.64 $1.64 1,100
2021-10-13 $1.58 $1.65 $1.58 $1.58 $1.58 1,100
2021-10-12 $1.70 $1.70 $1.61 $1.63 $1.63 4,500
2021-10-11 $1.63 $1.65 $1.63 $1.63 $1.63 3,400
2021-10-08 $1.60 $1.60 $1.59 $1.60 $1.60 13,900
2021-10-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-10-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-09-30 $1.58 $1.62 $1.58 $1.62 $1.62 5,200
2021-09-29 $1.58 $1.65 $1.58 $1.60 $1.60 9,600
2021-09-28 $1.60 $1.61 $1.60 $1.60 $1.60 9,700
2021-09-27 $1.60 $1.62 $1.52 $1.54 $1.54 21,300
2021-09-24 $1.61 $1.61 $1.60 $1.60 $1.60 8,000
2021-09-23 $1.62 $1.62 $1.61 $1.61 $1.61 28,300
2021-09-22 $1.60 $1.62 $1.57 $1.62 $1.62 6,200
2021-09-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-09-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-09-17 $1.59 $1.60 $1.54 $1.60 $1.60 40,100
2021-09-16 $1.56 $1.62 $1.54 $1.60 $1.60 63,300
2021-09-15 $1.57 $1.62 $1.57 $1.60 $1.60 151,100
2021-09-14 $1.53 $1.57 $1.53 $1.54 $1.54 1,300
2021-09-13 $1.56 $1.59 $1.56 $1.56 $1.56 113,450
2021-09-10 $1.60 $1.60 $1.60 $1.60 $1.60 3,700
2021-09-09 $1.60 $1.60 $1.56 $1.56 $1.56 25,900
2021-09-08 $1.52 $1.57 $1.52 $1.57 $1.57 59,800
2021-09-07 $1.55 $1.58 $1.52 $1.56 $1.56 87,600
2021-09-06 $1.52 $1.55 $1.52 $1.55 $1.55 24,700
2021-09-03 $1.52 $1.53 $1.52 $1.52 $1.52 47,100
2021-09-02 $1.53 $1.53 $1.50 $1.53 $1.53 65,400
2021-09-01 $1.53 $1.54 $1.52 $1.53 $1.53 63,000
2021-08-31 $1.52 $1.52 $1.49 $1.51 $1.51 18,900
2021-08-30 $1.52 $1.53 $1.51 $1.51 $1.51 104,100
2021-08-27 $1.52 $1.53 $1.52 $1.52 $1.52 32,600
2021-08-26 $1.48 $1.53 $1.48 $1.51 $1.51 79,300
2021-08-25 $1.47 $1.49 $1.47 $1.49 $1.49 38,700
2021-08-24 $1.48 $1.52 $1.48 $1.52 $1.52 82,200
2021-08-23 $1.50 $1.53 $1.45 $1.53 $1.53 80,500
2021-08-20 $1.55 $1.55 $1.50 $1.52 $1.52 249,800
2021-08-19 $1.49 $1.52 $1.47 $1.48 $1.48 74,700
2021-08-18 $1.52 $1.54 $1.52 $1.53 $1.53 48,950
2021-08-17 $1.51 $1.52 $1.50 $1.52 $1.52 21,300
2021-08-16 $1.49 $1.53 $1.49 $1.51 $1.51 37,300
2021-08-13 $1.48 $1.50 $1.48 $1.49 $1.49 23,300
2021-08-12 $1.52 $1.53 $1.47 $1.48 $1.48 57,800
2021-08-11 $1.47 $1.52 $1.46 $1.52 $1.52 78,700
2021-08-10 $1.47 $1.48 $1.47 $1.48 $1.48 5,100
2021-08-09 $1.48 $1.49 $1.47 $1.48 $1.48 40,600
2021-08-06 $1.47 $1.49 $1.46 $1.48 $1.48 76,100
2021-08-05 $1.47 $1.48 $1.46 $1.48 $1.48 18,000
2021-08-04 $1.46 $1.49 $1.46 $1.47 $1.47 65,700
2021-08-03 $1.50 $1.51 $1.50 $1.51 $1.51 29,400
2021-08-02 $1.52 $1.53 $1.47 $1.53 $1.53 83,100
2021-07-30 $1.43 $1.55 $1.43 $1.54 $1.54 84,200
2021-07-29 $1.43 $1.48 $1.43 $1.48 $1.48 61,000
2021-07-28 $1.51 $1.51 $1.44 $1.45 $1.45 231,400
2021-07-27 $1.51 $1.53 $1.51 $1.52 $1.52 69,400
2021-07-26 $1.56 $1.56 $1.49 $1.52 $1.52 72,100
2021-07-23 $1.56 $1.57 $1.55 $1.56 $1.56 17,100
2021-07-22 $1.53 $1.56 $1.52 $1.56 $1.56 79,900
2021-07-21 $1.51 $1.54 $1.48 $1.54 $1.54 119,900
2021-07-20 $1.52 $1.56 $1.51 $1.56 $1.56 65,100
2021-07-19 $1.55 $1.56 $1.54 $1.56 $1.56 27,700
2021-07-16 $1.52 $1.58 $1.52 $1.56 $1.56 210,600
2021-07-15 $1.55 $1.55 $1.48 $1.52 $1.52 92,400
2021-07-14 $1.55 $1.59 $1.54 $1.55 $1.55 169,100
2021-07-13 $1.51 $1.54 $1.50 $1.53 $1.53 42,100
2021-07-12 $1.49 $1.54 $1.48 $1.53 $1.53 60,900
2021-07-09 $1.50 $1.53 $1.49 $1.50 $1.50 105,550
2021-07-08 $1.45 $1.48 $1.45 $1.48 $1.48 209,700
2021-07-07 $1.43 $1.45 $1.43 $1.44 $1.44 100,900
2021-07-06 $1.41 $1.44 $1.41 $1.43 $1.43 77,800
2021-07-05 $1.42 $1.44 $1.42 $1.43 $1.43 130,900
2021-07-02 $1.38 $1.44 $1.38 $1.43 $1.43 148,800
2021-07-01 $1.42 $1.43 $1.40 $1.40 $1.40 78,500
2021-06-30 $1.42 $1.44 $1.41 $1.42 $1.42 203,100
2021-06-29 $1.42 $1.42 $1.41 $1.41 $1.41 16,300
2021-06-28 $1.45 $1.45 $1.39 $1.43 $1.43 37,300
2021-06-25 $1.42 $1.45 $1.42 $1.45 $1.45 70,140
2021-06-24 $1.39 $1.43 $1.38 $1.41 $1.41 53,600
2021-06-23 $1.39 $1.42 $1.37 $1.41 $1.41 88,200
2021-06-22 $1.42 $1.43 $1.39 $1.42 $1.42 120,800
2021-06-21 $1.43 $1.44 $1.38 $1.40 $1.40 39,700
2021-06-18 $1.53 $1.53 $1.39 $1.45 $1.45 506,540
2021-06-17 $1.46 $1.50 $1.46 $1.46 $1.46 92,300
2021-06-16 $1.41 $1.46 $1.41 $1.43 $1.43 25,300
2021-06-15 $1.47 $1.47 $1.42 $1.42 $1.42 23,900
2021-06-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-06-11 $1.45 $1.47 $1.45 $1.46 $1.46 28,400
2021-06-10 $1.50 $1.50 $1.44 $1.45 $1.45 49,300
2021-06-09 $1.43 $1.52 $1.43 $1.51 $1.51 224,200
2021-06-08 $1.46 $1.50 $1.39 $1.45 $1.45 233,700
2021-06-07 $1.42 $1.47 $1.38 $1.46 $1.46 95,500
2021-06-04 $1.34 $1.42 $1.34 $1.41 $1.41 392,900
2021-06-03 $1.31 $1.35 $1.31 $1.35 $1.35 104,500
2021-06-02 $1.29 $1.32 $1.29 $1.32 $1.32 26,300
2021-06-01 $1.28 $1.30 $1.28 $1.30 $1.30 89,300
2021-05-31 $1.28 $1.28 $1.26 $1.28 $1.28 141,800
2021-05-28 $1.34 $1.34 $1.30 $1.32 $1.32 99,200
2021-05-27 $1.28 $1.34 $1.26 $1.32 $1.32 256,200
2021-05-26 $1.23 $1.33 $1.23 $1.33 $1.33 438,450
2021-05-25 $1.31 $1.31 $1.29 $1.29 $1.29 195,200
2021-05-24 $1.37 $1.37 $1.36 $1.36 $1.36 301,800
2021-05-21 $1.48 $1.51 $1.43 $1.43 $1.43 430,800
2021-05-20 $1.48 $1.62 $1.48 $1.51 $1.51 447,110
2021-05-19 $1.56 $1.56 $1.56 $1.56 $1.56 5,300
2021-05-18 $1.64 $1.64 $1.64 $1.64 $1.64 5,000
2021-05-17 $1.73 $1.73 $1.73 $1.73 $1.73 5,000
2021-05-14 $1.82 $1.82 $1.82 $1.82 $1.82 65,000
2021-04-23 $1.91 $1.92 $1.90 $1.92 $1.92 13,500
2021-04-22 $1.91 $1.92 $1.89 $1.92 $1.92 187,240
2021-04-21 $1.92 $1.92 $1.90 $1.91 $1.91 100,200
2021-04-20 $1.96 $1.96 $1.90 $1.94 $1.94 259,410
2021-04-19 $1.94 $2.04 $1.90 $1.98 $1.98 167,600
2021-04-16 $1.93 $1.99 $1.88 $1.98 $1.98 348,600
2021-04-15 $1.95 $1.96 $1.92 $1.93 $1.93 69,200
2021-04-14 $1.95 $2.01 $1.95 $1.97 $1.97 171,900
2021-04-13 $2.05 $2.05 $1.90 $1.97 $1.97 372,100
2021-04-12 $2.00 $2.12 $2.00 $2.09 $2.09 507,200
2021-04-09 $2.00 $2.03 $1.98 $2.00 $2.00 281,500
2021-04-08 $1.92 $2.03 $1.92 $1.97 $1.97 267,400
2021-04-07 $1.90 $1.95 $1.90 $1.95 $1.95 186,590
2021-04-06 $1.92 $1.96 $1.89 $1.92 $1.92 179,800
2021-04-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-04-02 $1.80 $1.93 $1.80 $1.91 $1.91 251,090
2021-04-01 $1.78 $1.83 $1.77 $1.82 $1.82 118,100
2021-03-31 $1.82 $1.83 $1.77 $1.78 $1.78 53,700
2021-03-30 $1.84 $1.85 $1.79 $1.81 $1.81 55,300
2021-03-29 $1.88 $1.88 $1.82 $1.82 $1.82 102,200
2021-03-26 $1.81 $1.89 $1.81 $1.86 $1.86 135,600
2021-03-25 $1.80 $1.90 $1.80 $1.85 $1.85 229,010
2021-03-24 $1.76 $1.82 $1.76 $1.78 $1.78 130,400
2021-03-23 $1.84 $1.84 $1.78 $1.80 $1.80 159,990
2021-03-22 $1.77 $1.85 $1.77 $1.83 $1.83 142,700
2021-03-19 $1.78 $1.85 $1.77 $1.78 $1.78 142,800
2021-03-18 $1.90 $1.93 $1.81 $1.86 $1.86 248,500
2021-03-17 $1.82 $1.99 $1.78 $1.93 $1.93 610,400
2021-03-16 $1.98 $2.02 $1.80 $1.88 $1.88 523,350
2021-03-15 $1.74 $1.97 $1.74 $1.97 $1.97 686,190
2021-03-12 $1.65 $1.82 $1.65 $1.80 $1.80 434,500
2021-03-11 $1.62 $1.68 $1.62 $1.68 $1.68 81,800
2021-03-10 $1.63 $1.67 $1.58 $1.63 $1.63 151,200
2021-03-09 $1.65 $1.66 $1.62 $1.66 $1.66 162,800
2021-03-08 $1.75 $1.75 $1.65 $1.65 $1.65 352,800
2021-03-05 $1.75 $1.80 $1.75 $1.78 $1.78 96,300
2021-03-04 $1.72 $1.84 $1.72 $1.78 $1.78 205,500
2021-03-03 $1.75 $1.90 $1.71 $1.79 $1.79 345,700
2021-03-02 $1.67 $1.76 $1.65 $1.73 $1.73 214,000
2021-03-01 $1.63 $1.72 $1.63 $1.70 $1.70 166,800
2021-02-26 $1.61 $1.64 $1.61 $1.63 $1.63 96,000
2021-02-25 $1.65 $1.65 $1.59 $1.62 $1.62 161,000
2021-02-24 $1.63 $1.69 $1.63 $1.63 $1.63 231,200
2021-02-23 $1.66 $1.68 $1.60 $1.60 $1.60 356,200
2021-02-22 $1.64 $1.76 $1.64 $1.70 $1.70 378,100
2021-02-19 $1.48 $1.63 $1.48 $1.63 $1.63 622,700
2021-02-18 $1.51 $1.54 $1.48 $1.48 $1.48 224,000
2021-02-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-10 $1.52 $1.54 $1.50 $1.50 $1.50 52,900
2021-02-09 $1.45 $1.51 $1.45 $1.50 $1.50 41,300
2021-02-08 $1.48 $1.52 $1.43 $1.50 $1.50 52,300
2021-02-05 $1.48 $1.51 $1.48 $1.51 $1.51 87,600
2021-02-04 $1.48 $1.50 $1.46 $1.46 $1.46 77,100
2021-02-03 $1.54 $1.56 $1.48 $1.50 $1.50 276,700
2021-02-02 $1.40 $1.54 $1.40 $1.54 $1.54 568,000
2021-02-01 $1.42 $1.44 $1.32 $1.40 $1.40 194,000
2021-01-29 $1.48 $1.48 $1.43 $1.47 $1.47 91,100
2021-01-28 $1.47 $1.52 $1.47 $1.50 $1.50 238,240
2021-01-27 $1.48 $1.52 $1.42 $1.50 $1.50 164,300
2021-01-26 $1.51 $1.52 $1.42 $1.48 $1.48 708,930
2021-01-25 $1.61 $1.61 $1.58 $1.58 $1.58 89,500
2021-01-22 $1.75 $1.79 $1.75 $1.75 $1.75 309,210
2021-01-21 $1.85 $1.95 $1.85 $1.94 $1.94 572,500
2021-01-20 $1.77 $1.85 $1.65 $1.84 $1.84 351,200
2021-01-19 $1.60 $1.75 $1.60 $1.74 $1.74 519,330
2021-01-18 $1.56 $1.62 $1.56 $1.59 $1.59 108,700
2021-01-15 $1.49 $1.56 $1.49 $1.56 $1.56 69,570
2021-01-14 $1.49 $1.53 $1.49 $1.53 $1.53 58,400
2021-01-13 $1.62 $1.62 $1.48 $1.53 $1.53 340,500
2021-01-12 $1.63 $1.64 $1.62 $1.64 $1.64 29,380
2021-01-11 $1.65 $1.68 $1.61 $1.63 $1.63 192,800
2021-01-08 $1.67 $1.73 $1.67 $1.73 $1.73 91,100
2021-01-07 $1.78 $1.78 $1.71 $1.71 $1.71 139,500
2021-01-06 $1.78 $1.78 $1.75 $1.78 $1.78 98,000
2021-01-05 $1.81 $1.81 $1.78 $1.81 $1.81 53,500
2021-01-04 $1.82 $1.82 $1.75 $1.81 $1.81 71,100
2021-01-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-31 $1.76 $1.82 $1.76 $1.80 $1.80 50,100
2020-12-30 $1.73 $1.79 $1.73 $1.79 $1.79 8,600
2020-12-29 $1.77 $1.82 $1.76 $1.78 $1.78 70,800
2020-12-28 $1.95 $1.95 $1.77 $1.77 $1.77 377,300
2020-12-25 $1.88 $1.91 $1.88 $1.91 $1.91 116,700
2020-12-24 $1.86 $1.95 $1.86 $1.93 $1.93 200,900
2020-12-23 $1.81 $1.86 $1.81 $1.85 $1.85 83,100
2020-12-22 $1.85 $1.86 $1.81 $1.81 $1.81 106,100
2020-12-21 $1.80 $1.85 $1.80 $1.81 $1.81 40,630
2020-12-18 $1.81 $1.83 $1.80 $1.81 $1.81 65,810
2020-12-17 $1.85 $1.86 $1.80 $1.85 $1.85 95,200
2020-12-16 $1.78 $1.92 $1.78 $1.85 $1.85 417,400
2020-12-15 $2.13 $2.13 $1.98 $1.98 $1.98 371,100
2020-12-14 $2.13 $2.21 $2.13 $2.20 $2.20 20,100
2020-12-11 $2.26 $2.27 $2.18 $2.21 $2.21 50,800
2020-12-10 $2.22 $2.29 $2.20 $2.27 $2.27 23,100
2020-12-09 $2.30 $2.30 $2.22 $2.25 $2.25 68,600
2020-12-08 $2.35 $2.35 $2.31 $2.33 $2.33 17,900
2020-12-07 $2.32 $2.35 $2.31 $2.32 $2.32 21,300
2020-12-04 $2.33 $2.36 $2.33 $2.36 $2.36 4,200
2020-12-03 $2.34 $2.35 $2.33 $2.33 $2.33 78,200
2020-12-02 $2.35 $2.38 $2.30 $2.35 $2.35 103,400
2020-12-01 $2.18 $2.40 $2.18 $2.30 $2.30 695,140
2020-11-30 $2.14 $2.18 $2.12 $2.18 $2.18 86,500
2020-11-27 $2.18 $2.18 $2.14 $2.17 $2.17 97,000
2020-11-26 $2.06 $2.28 $2.05 $2.23 $2.23 635,700
2020-11-25 $2.08 $2.08 $2.03 $2.07 $2.07 71,900
2020-11-24 $2.03 $2.09 $2.03 $2.08 $2.08 23,200
2020-11-23 $2.07 $2.07 $2.04 $2.07 $2.07 69,500
2020-11-20 $2.05 $2.07 $2.04 $2.07 $2.07 8,300
2020-11-19 $2.04 $2.08 $2.04 $2.08 $2.08 110,100
2020-11-18 $2.02 $2.08 $2.01 $2.08 $2.08 106,800
2020-11-17 $2.08 $2.08 $2.03 $2.07 $2.07 39,900
2020-11-16 $2.03 $2.07 $2.01 $2.07 $2.07 82,100
2020-11-13 $2.07 $2.07 $2.02 $2.06 $2.06 12,100
2020-11-12 $2.08 $2.10 $2.02 $2.08 $2.08 86,400
2020-11-11 $2.08 $2.11 $2.08 $2.11 $2.11 2,700
2020-11-10 $2.11 $2.14 $2.11 $2.11 $2.11 63,400
2020-11-09 $2.09 $2.11 $2.07 $2.11 $2.11 133,000
2020-11-06 $2.03 $2.08 $2.01 $2.06 $2.06 26,700
2020-11-05 $2.07 $2.07 $2.03 $2.07 $2.07 50,400
2020-11-04 $2.18 $2.18 $2.03 $2.08 $2.08 219,200
2020-11-03 $2.21 $2.25 $2.12 $2.20 $2.20 90,800
2020-11-02 $2.24 $2.24 $2.13 $2.22 $2.22 29,400
2020-10-30 $2.11 $2.25 $2.11 $2.25 $2.25 4,400
2020-10-29 $2.10 $2.27 $2.10 $2.26 $2.26 28,000
2020-10-28 $2.19 $2.25 $2.19 $2.24 $2.24 13,200
2020-10-27 $2.27 $2.27 $2.16 $2.22 $2.22 2,500
2020-10-26 $2.23 $2.29 $2.23 $2.29 $2.29 32,500
2020-10-23 $2.28 $2.30 $2.26 $2.27 $2.27 20,100
2020-10-22 $2.30 $2.35 $2.30 $2.35 $2.35 1,900
2020-10-21 $2.33 $2.35 $2.31 $2.32 $2.32 41,100
2020-10-20 $2.38 $2.38 $2.34 $2.38 $2.38 10,700
2020-10-19 $2.42 $2.42 $2.38 $2.40 $2.40 5,500
2020-10-16 $2.37 $2.43 $2.37 $2.43 $2.43 3,100
2020-10-15 $2.38 $2.43 $2.37 $2.43 $2.43 39,000
2020-10-14 $2.41 $2.45 $2.41 $2.45 $2.45 49,900
2020-10-13 $2.40 $2.48 $2.40 $2.47 $2.47 26,100
2020-10-12 $2.38 $2.49 $2.30 $2.49 $2.49 63,300
2020-10-09 $2.51 $2.51 $2.47 $2.50 $2.50 39,600
2020-10-08 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-10-07 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-10-06 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-10-05 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-10-02 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-10-01 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-30 $2.50 $2.51 $2.49 $2.51 $2.51 25,600
2020-09-29 $2.52 $2.54 $2.44 $2.53 $2.53 57,700
2020-09-28 $2.50 $2.50 $2.47 $2.49 $2.49 54,000
2020-09-25 $2.55 $2.57 $2.50 $2.57 $2.57 76,600
2020-09-24 $2.53 $2.59 $2.53 $2.59 $2.59 11,000
2020-09-23 $2.58 $2.60 $2.56 $2.60 $2.60 28,010
2020-09-22 $2.60 $2.60 $2.58 $2.58 $2.58 14,600
2020-09-21 $2.60 $2.61 $2.60 $2.60 $2.60 7,400
2020-09-18 $2.62 $2.62 $2.60 $2.60 $2.60 14,700
2020-09-17 $2.59 $2.59 $2.58 $2.58 $2.58 23,800
2020-09-16 $2.63 $2.64 $2.58 $2.60 $2.60 23,200
2020-09-15 $2.62 $2.63 $2.61 $2.63 $2.63 28,600
2020-09-14 $2.60 $2.62 $2.60 $2.61 $2.61 34,200
2020-09-11 $2.56 $2.60 $2.56 $2.60 $2.60 14,400
2020-09-10 $2.60 $2.60 $2.55 $2.55 $2.55 65,300
2020-09-09 $2.60 $2.62 $2.60 $2.62 $2.62 44,100
2020-09-08 $2.60 $2.62 $2.58 $2.62 $2.62 30,500
2020-09-07 $2.62 $2.63 $2.60 $2.63 $2.63 27,400
2020-09-04 $2.58 $2.62 $2.58 $2.62 $2.62 30,100
2020-09-03 $2.60 $2.64 $2.57 $2.64 $2.64 66,700
2020-09-02 $2.67 $2.67 $2.60 $2.65 $2.65 35,600
2020-09-01 $2.65 $2.65 $2.64 $2.65 $2.65 48,600
2020-08-31 $2.62 $2.64 $2.60 $2.64 $2.64 22,200
2020-08-28 $2.64 $2.64 $2.59 $2.64 $2.64 5,700
2020-08-27 $2.61 $2.65 $2.61 $2.62 $2.62 21,400
2020-08-26 $2.67 $2.68 $2.59 $2.65 $2.65 96,600
2020-08-25 $2.70 $2.70 $2.69 $2.69 $2.69 13,200
2020-08-24 $2.67 $2.74 $2.66 $2.74 $2.74 57,100
2020-08-21 $2.74 $2.74 $2.68 $2.71 $2.71 66,700
2020-08-20 $2.69 $2.73 $2.67 $2.72 $2.72 78,700
2020-08-19 $2.72 $2.76 $2.68 $2.69 $2.69 64,700
2020-08-18 $2.70 $2.76 $2.70 $2.76 $2.76 53,600
2020-08-17 $2.71 $2.75 $2.68 $2.74 $2.74 44,300
2020-08-14 $2.75 $2.75 $2.71 $2.73 $2.73 39,800
2020-08-13 $2.72 $2.73 $2.71 $2.73 $2.73 57,500
2020-08-12 $2.72 $2.79 $2.66 $2.76 $2.76 137,700
2020-08-11 $2.65 $2.74 $2.63 $2.72 $2.72 66,000
2020-08-10 $2.74 $2.74 $2.68 $2.72 $2.72 31,400
2020-08-07 $2.60 $2.73 $2.59 $2.70 $2.70 136,400
2020-08-06 $2.65 $2.69 $2.63 $2.68 $2.68 57,900
2020-08-05 $2.62 $2.70 $2.62 $2.69 $2.69 39,900
2020-08-04 $2.68 $2.69 $2.66 $2.68 $2.68 18,900
2020-08-03 $2.70 $2.72 $2.67 $2.69 $2.69 70,200
2020-07-31 $2.75 $2.75 $2.67 $2.71 $2.71 39,900
2020-07-30 $2.67 $2.73 $2.65 $2.73 $2.73 92,100
2020-07-29 $2.73 $2.73 $2.66 $2.73 $2.73 52,400
2020-07-28 $2.66 $2.74 $2.64 $2.73 $2.73 40,000
2020-07-27 $2.68 $2.68 $2.67 $2.67 $2.67 10,100
2020-07-24 $2.72 $2.72 $2.65 $2.67 $2.67 148,800
2020-07-23 $2.78 $2.78 $2.70 $2.75 $2.75 14,600
2020-07-22 $2.72 $2.79 $2.72 $2.78 $2.78 75,000
2020-07-21 $2.78 $2.78 $2.71 $2.77 $2.77 40,900
2020-07-20 $2.80 $2.80 $2.75 $2.78 $2.78 21,600
2020-07-17 $2.72 $2.78 $2.72 $2.76 $2.76 110,410
2020-07-16 $2.73 $2.78 $2.66 $2.67 $2.67 123,900
2020-07-15 $2.79 $2.86 $2.79 $2.80 $2.80 304,300
2020-07-14 $2.80 $2.80 $2.75 $2.80 $2.80 93,300
2020-07-13 $2.75 $2.81 $2.71 $2.80 $2.80 322,500
2020-07-10 $2.77 $2.78 $2.72 $2.76 $2.76 232,500
2020-07-09 $2.75 $2.80 $2.72 $2.74 $2.74 217,800
2020-07-08 $2.86 $2.89 $2.74 $2.75 $2.75 564,000
2020-07-07 $2.90 $2.93 $2.85 $2.86 $2.86 196,900
2020-07-06 $2.84 $2.90 $2.80 $2.90 $2.90 374,440
2020-07-03 $2.75 $2.85 $2.75 $2.82 $2.82 149,410
2020-07-02 $2.77 $2.81 $2.70 $2.78 $2.78 55,800
2020-07-01 $2.67 $2.82 $2.67 $2.77 $2.77 108,300
2020-06-30 $2.63 $2.75 $2.63 $2.73 $2.73 102,500
2020-06-29 $2.74 $2.74 $2.64 $2.64 $2.64 98,300
2020-06-26 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-06-25 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-06-24 $2.74 $2.80 $2.73 $2.74 $2.74 135,600
2020-06-23 $2.73 $2.82 $2.72 $2.80 $2.80 98,700
2020-06-22 $2.75 $2.78 $2.71 $2.78 $2.78 48,900
2020-06-19 $2.74 $2.84 $2.74 $2.75 $2.75 85,800
2020-06-18 $2.73 $2.75 $2.73 $2.74 $2.74 89,300
2020-06-17 $2.73 $2.87 $2.73 $2.75 $2.75 175,430
2020-06-16 $2.75 $2.86 $2.75 $2.86 $2.86 68,500
2020-06-15 $2.89 $2.91 $2.78 $2.80 $2.80 193,900
2020-06-12 $2.81 $2.90 $2.81 $2.88 $2.88 150,510
2020-06-11 $2.80 $2.95 $2.80 $2.86 $2.86 161,200
2020-06-10 $2.89 $2.90 $2.84 $2.85 $2.85 176,200
2020-06-09 $2.77 $2.85 $2.75 $2.85 $2.85 115,110
2020-06-08 $2.70 $2.97 $2.66 $2.81 $2.81 666,400
2020-06-05 $2.65 $2.72 $2.65 $2.70 $2.70 66,600
2020-06-04 $2.70 $2.76 $2.65 $2.68 $2.68 318,600
2020-06-03 $2.86 $2.89 $2.72 $2.75 $2.75 613,900
2020-06-02 $2.88 $2.88 $2.70 $2.88 $2.88 2,159,760
2020-06-01 $2.50 $2.65 $2.48 $2.62 $2.62 312,100
2020-05-29 $2.42 $2.59 $2.42 $2.52 $2.52 323,000
2020-05-28 $2.38 $2.43 $2.35 $2.42 $2.42 25,390
2020-05-27 $2.37 $2.44 $2.35 $2.37 $2.37 45,400
2020-05-26 $2.31 $2.40 $2.30 $2.40 $2.40 79,700
2020-05-25 $2.34 $2.34 $2.33 $2.33 $2.33 58,700
2020-05-22 $2.30 $2.36 $2.29 $2.33 $2.33 38,300
2020-05-21 $2.38 $2.41 $2.36 $2.38 $2.38 25,100
2020-05-20 $2.30 $2.40 $2.30 $2.38 $2.38 69,800
2020-05-19 $2.37 $2.39 $2.30 $2.36 $2.36 47,100
2020-05-18 $2.16 $2.39 $2.16 $2.37 $2.37 139,210
2020-05-15 $2.15 $2.25 $2.15 $2.25 $2.25 68,000
2020-05-14 $2.27 $2.27 $2.16 $2.19 $2.19 157,800
2020-05-13 $2.25 $2.38 $2.25 $2.33 $2.33 216,000
2020-05-12 $2.47 $2.47 $2.25 $2.32 $2.32 145,010
2020-05-11 $2.55 $2.55 $2.44 $2.49 $2.49 73,000
2020-05-08 $2.56 $2.60 $2.51 $2.59 $2.59 30,090
2020-05-07 $2.59 $2.62 $2.55 $2.62 $2.62 35,600
2020-05-06 $2.57 $2.62 $2.56 $2.62 $2.62 30,100
2020-05-05 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-05-04 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-05-01 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-04-30 $2.56 $2.65 $2.55 $2.63 $2.63 32,900
2020-04-29 $2.63 $2.68 $2.50 $2.59 $2.59 44,200
2020-04-28 $2.70 $2.75 $2.65 $2.65 $2.65 35,600
2020-04-27 $2.70 $2.75 $2.70 $2.75 $2.75 8,900
2020-04-24 $2.78 $2.78 $2.69 $2.73 $2.73 27,300
2020-04-23 $2.64 $2.75 $2.64 $2.73 $2.73 60,300
2020-04-22 $2.68 $2.74 $2.60 $2.73 $2.73 37,100
2020-04-21 $2.71 $2.71 $2.63 $2.64 $2.64 31,900
2020-04-20 $2.71 $2.78 $2.65 $2.71 $2.71 27,000
2020-04-17 $2.66 $2.72 $2.66 $2.71 $2.71 26,400
2020-04-16 $2.56 $2.78 $2.56 $2.69 $2.69 57,500
2020-04-15 $2.55 $2.70 $2.54 $2.63 $2.63 81,600
2020-04-14 $2.66 $2.77 $2.66 $2.71 $2.71 48,500
2020-04-13 $2.61 $2.69 $2.61 $2.67 $2.67 159,310
2020-04-10 $2.83 $2.83 $2.60 $2.76 $2.76 62,900
2020-04-09 $2.89 $2.89 $2.84 $2.85 $2.85 26,000
2020-04-08 $2.97 $2.97 $2.85 $2.88 $2.88 69,900
2020-04-07 $2.95 $2.99 $2.90 $2.93 $2.93 113,750
2020-04-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-04-03 $2.76 $2.92 $2.75 $2.90 $2.90 69,750
2020-04-02 $2.83 $2.87 $2.80 $2.86 $2.86 91,400
2020-04-01 $2.92 $2.93 $2.87 $2.88 $2.88 55,400
2020-03-31 $2.85 $2.94 $2.85 $2.90 $2.90 23,600
2020-03-30 $2.87 $2.91 $2.83 $2.88 $2.88 29,500
2020-03-27 $2.86 $3.00 $2.86 $2.90 $2.90 125,900
2020-03-26 $2.81 $3.08 $2.81 $2.90 $2.90 336,200
2020-03-25 $2.82 $2.82 $2.73 $2.82 $2.82 90,700
2020-03-24 $2.85 $2.87 $2.75 $2.79 $2.79 106,900
2020-03-23 $2.69 $2.85 $2.69 $2.76 $2.76 107,000
2020-03-20 $2.69 $2.82 $2.69 $2.79 $2.79 149,600
2020-03-19 $2.65 $2.74 $2.61 $2.72 $2.72 142,400
2020-03-18 $2.72 $2.78 $2.69 $2.71 $2.71 51,400
2020-03-17 $2.66 $2.77 $2.66 $2.72 $2.72 70,000
2020-03-16 $2.80 $2.82 $2.63 $2.73 $2.73 105,800
2020-03-13 $2.63 $2.84 $2.56 $2.82 $2.82 156,400
2020-03-12 $2.73 $2.86 $2.66 $2.80 $2.80 352,000
2020-03-11 $2.65 $2.90 $2.65 $2.79 $2.79 830,850
2020-03-10 $2.61 $2.66 $2.58 $2.64 $2.64 111,800
2020-03-09 $2.61 $2.69 $2.61 $2.62 $2.62 160,000
2020-03-06 $2.59 $2.62 $2.56 $2.61 $2.61 48,100
2020-03-05 $2.60 $2.61 $2.57 $2.61 $2.61 22,000
2020-03-04 $2.58 $2.60 $2.53 $2.59 $2.59 32,000
2020-03-03 $2.57 $2.59 $2.54 $2.58 $2.58 80,600
2020-03-02 $2.52 $2.60 $2.51 $2.57 $2.57 112,550
2020-02-28 $2.58 $2.61 $2.51 $2.52 $2.52 119,310
2020-02-27 $2.61 $2.66 $2.61 $2.62 $2.62 78,600
2020-02-26 $2.52 $2.62 $2.51 $2.58 $2.58 258,200
2020-02-25 $2.57 $2.57 $2.50 $2.56 $2.56 55,100
2020-02-24 $2.68 $2.68 $2.56 $2.59 $2.59 130,700
2020-02-21 $2.65 $2.69 $2.63 $2.64 $2.64 18,100
2020-02-20 $2.63 $2.70 $2.63 $2.68 $2.68 116,800
2020-02-19 $2.60 $2.64 $2.60 $2.60 $2.60 100,600
2020-02-18 $2.60 $2.63 $2.60 $2.61 $2.61 61,400
2020-02-17 $2.59 $2.68 $2.59 $2.62 $2.62 28,900
2020-02-14 $2.58 $2.59 $2.58 $2.59 $2.59 17,410
2020-02-13 $2.60 $2.63 $2.59 $2.59 $2.59 152,900
2020-02-12 $2.58 $2.69 $2.58 $2.62 $2.62 108,900
2020-02-11 $2.55 $2.62 $2.55 $2.61 $2.61 157,400
2020-02-10 $2.56 $2.59 $2.54 $2.59 $2.59 137,000
2020-02-07 $2.53 $2.60 $2.53 $2.60 $2.60 87,300
2020-02-06 $2.54 $2.68 $2.54 $2.65 $2.65 131,000
2020-02-05 $2.50 $2.62 $2.50 $2.57 $2.57 137,520
2020-02-04 $2.44 $2.62 $2.44 $2.57 $2.57 261,300
2020-02-03 $2.69 $2.69 $2.69 $2.69 $2.69 36,300
2020-01-31 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-01-30 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-01-29 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-01-28 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-01-27 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-01-24 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-01-23 $3.08 $3.13 $2.98 $2.99 $2.99 315,500
2020-01-22 $3.05 $3.11 $2.99 $3.09 $3.09 151,620
2020-01-21 $3.20 $3.20 $3.08 $3.10 $3.10 131,320
2020-01-20 $3.06 $3.23 $3.06 $3.20 $3.20 352,950
2020-01-17 $3.06 $3.07 $3.04 $3.06 $3.06 51,100
2020-01-16 $3.09 $3.09 $3.05 $3.09 $3.09 32,500
2020-01-15 $3.10 $3.10 $3.03 $3.10 $3.10 45,000
2020-01-14 $3.06 $3.10 $3.05 $3.09 $3.09 166,400
2020-01-13 $3.10 $3.10 $3.05 $3.09 $3.09 184,600
2020-01-10 $3.08 $3.13 $3.02 $3.08 $3.08 66,300
2020-01-09 $3.10 $3.11 $3.08 $3.10 $3.10 91,700
2020-01-08 $3.12 $3.12 $3.04 $3.05 $3.05 112,700
2020-01-07 $3.18 $3.18 $3.12 $3.15 $3.15 95,910
2020-01-06 $3.09 $3.21 $3.09 $3.16 $3.16 104,800
2020-01-03 $3.10 $3.18 $3.10 $3.16 $3.16 185,300
2020-01-02 $3.06 $3.12 $3.06 $3.11 $3.11 38,100
2020-01-01 $3.06 $3.06 $3.06 $3.06 $3.06 0
2019-12-31 $3.13 $3.13 $3.04 $3.06 $3.06 93,740
2019-12-30 $3.02 $3.15 $3.00 $3.08 $3.08 195,900
2019-12-27 $3.00 $3.05 $2.96 $3.03 $3.03 39,600
2019-12-26 $3.06 $3.07 $3.00 $3.00 $3.00 53,000
2019-12-25 $3.00 $3.05 $2.99 $3.00 $3.00 58,600
2019-12-24 $2.97 $3.15 $2.97 $3.06 $3.06 249,000
2019-12-23 $2.98 $2.99 $2.92 $2.93 $2.93 66,600
2019-12-20 $2.90 $3.00 $2.86 $2.97 $2.97 197,300
2019-12-19 $2.91 $2.93 $2.88 $2.93 $2.93 58,800
2019-12-18 $2.93 $2.95 $2.91 $2.94 $2.94 124,700
2019-12-17 $2.88 $2.95 $2.86 $2.93 $2.93 55,000
2019-12-16 $2.95 $2.98 $2.85 $2.93 $2.93 95,620
2019-12-13 $2.95 $2.95 $2.86 $2.91 $2.91 25,500
2019-12-12 $2.89 $2.92 $2.84 $2.91 $2.91 45,400
2019-12-11 $2.83 $2.89 $2.83 $2.89 $2.89 15,200
2019-12-10 $2.78 $2.92 $2.78 $2.89 $2.89 36,100
2019-12-09 $2.86 $2.88 $2.81 $2.88 $2.88 57,300
2019-12-06 $2.93 $2.94 $2.89 $2.92 $2.92 16,100
2019-12-05 $2.90 $2.93 $2.89 $2.93 $2.93 31,100
2019-12-04 $2.86 $2.92 $2.83 $2.91 $2.91 30,400
2019-12-03 $2.90 $2.90 $2.87 $2.90 $2.90 71,800
2019-12-02 $2.86 $2.97 $2.86 $2.94 $2.94 6,800
2019-11-29 $2.97 $2.98 $2.95 $2.95 $2.95 33,300
2019-11-28 $2.94 $2.96 $2.94 $2.95 $2.95 52,800
2019-11-27 $2.98 $2.98 $2.95 $2.95 $2.95 26,300
2019-11-26 $2.93 $2.98 $2.90 $2.98 $2.98 177,100
2019-11-25 $2.99 $2.99 $2.94 $2.96 $2.96 36,500
2019-11-22 $2.90 $3.02 $2.90 $2.96 $2.96 46,200
2019-11-21 $2.99 $3.00 $2.92 $2.97 $2.97 39,000
2019-11-20 $2.88 $3.00 $2.88 $2.96 $2.96 80,300
2019-11-19 $2.90 $2.95 $2.86 $2.94 $2.94 86,500
2019-11-18 $2.88 $2.97 $2.87 $2.94 $2.94 29,400
2019-11-15 $2.89 $2.91 $2.88 $2.89 $2.89 33,000
2019-11-14 $2.95 $2.95 $2.90 $2.93 $2.93 74,000
2019-11-13 $2.98 $2.98 $2.92 $2.95 $2.95 59,800
2019-11-12 $2.94 $3.01 $2.94 $2.99 $2.99 144,600
2019-11-11 $2.98 $3.09 $2.85 $2.95 $2.95 308,900
2019-11-08 $2.75 $3.09 $2.66 $3.02 $3.02 735,600
2019-11-07 $2.75 $2.81 $2.73 $2.81 $2.81 27,100
2019-11-06 $2.81 $2.81 $2.81 $2.81 $2.81 100
2019-11-05 $2.77 $2.84 $2.77 $2.80 $2.80 75,200
2019-11-04 $2.77 $2.77 $2.77 $2.77 $2.77 500
2019-11-01 $2.76 $2.76 $2.69 $2.76 $2.76 4,700
2019-10-31 $2.73 $2.77 $2.63 $2.76 $2.76 43,500
2019-10-30 $2.80 $2.80 $2.75 $2.80 $2.80 4,400
2019-10-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-10-28 $2.87 $2.87 $2.83 $2.85 $2.85 67,000
2019-10-25 $2.83 $2.85 $2.83 $2.83 $2.83 22,700
2019-10-24 $2.82 $2.82 $2.77 $2.82 $2.82 1,200
2019-10-23 $2.75 $2.83 $2.75 $2.82 $2.82 14,000
2019-10-22 $2.75 $2.80 $2.75 $2.80 $2.80 13,000
2019-10-21 $2.80 $2.82 $2.78 $2.81 $2.81 14,600
2019-10-18 $2.80 $2.83 $2.80 $2.83 $2.83 29,400
2019-10-17 $2.86 $2.89 $2.79 $2.89 $2.89 13,100
2019-10-16 $2.81 $2.86 $2.81 $2.86 $2.86 11,600
2019-10-15 $2.82 $2.88 $2.81 $2.85 $2.85 27,000
2019-10-14 $2.88 $2.92 $2.88 $2.92 $2.92 2,400
2019-10-11 $2.80 $2.90 $2.80 $2.88 $2.88 30,900
2019-10-10 $2.83 $2.90 $2.83 $2.90 $2.90 10,600
2019-10-09 $2.87 $2.92 $2.85 $2.87 $2.87 39,600
2019-10-08 $2.82 $2.96 $2.82 $2.86 $2.86 43,600
2019-10-07 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-10-04 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-10-03 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-10-02 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-10-01 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-30 $2.95 $2.95 $2.89 $2.94 $2.94 1,500
2019-09-27 $2.91 $2.91 $2.86 $2.91 $2.91 13,700
2019-09-26 $2.96 $2.96 $2.88 $2.91 $2.91 38,700
2019-09-25 $2.89 $2.95 $2.88 $2.95 $2.95 21,100
2019-09-24 $2.95 $3.00 $2.93 $2.98 $2.98 39,700
2019-09-23 $2.95 $2.96 $2.81 $2.95 $2.95 121,700
2019-09-20 $2.96 $3.02 $2.95 $3.01 $3.01 98,170
2019-09-19 $2.98 $3.01 $2.95 $3.01 $3.01 33,200
2019-09-18 $2.97 $2.98 $2.94 $2.98 $2.98 10,200
2019-09-17 $2.98 $2.98 $2.94 $2.97 $2.97 33,100
2019-09-16 $2.97 $3.06 $2.96 $3.01 $3.01 134,100
2019-09-13 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-09-12 $2.98 $3.05 $2.98 $3.01 $3.01 109,400
2019-09-11 $2.94 $2.98 $2.91 $2.96 $2.96 149,500
2019-09-10 $2.95 $2.97 $2.93 $2.93 $2.93 94,600
2019-09-09 $2.95 $2.98 $2.92 $2.95 $2.95 97,700
2019-09-06 $2.99 $3.02 $2.95 $2.95 $2.95 63,200
2019-09-05 $2.97 $3.06 $2.97 $3.00 $3.00 112,200
2019-09-04 $2.97 $3.00 $2.96 $3.00 $3.00 22,200
2019-09-03 $2.96 $2.97 $2.91 $2.97 $2.97 11,500
2019-09-02 $2.89 $3.00 $2.85 $2.96 $2.96 77,200
2019-08-30 $2.90 $2.91 $2.86 $2.89 $2.89 44,200
2019-08-29 $2.93 $2.93 $2.86 $2.90 $2.90 102,300
2019-08-28 $2.81 $2.96 $2.81 $2.93 $2.93 279,020
2019-08-27 $2.85 $2.88 $2.80 $2.86 $2.86 64,620
2019-08-26 $2.81 $2.85 $2.80 $2.82 $2.82 37,600
2019-08-23 $2.90 $2.90 $2.84 $2.89 $2.89 92,400
2019-08-22 $2.84 $2.90 $2.84 $2.90 $2.90 47,100
2019-08-21 $2.87 $2.95 $2.87 $2.88 $2.88 118,000
2019-08-20 $2.93 $2.94 $2.85 $2.92 $2.92 33,400
2019-08-19 $2.86 $2.98 $2.84 $2.91 $2.91 130,300
2019-08-16 $2.87 $2.88 $2.82 $2.87 $2.87 40,300
2019-08-15 $2.78 $2.83 $2.77 $2.80 $2.80 10,600
2019-08-14 $2.83 $2.88 $2.82 $2.85 $2.85 6,100
2019-08-13 $2.72 $2.94 $2.72 $2.88 $2.88 102,600
2019-08-12 $2.82 $2.97 $2.82 $2.86 $2.86 182,700
2019-08-09 $3.05 $3.05 $2.86 $2.92 $2.92 41,800
2019-08-08 $2.84 $3.03 $2.84 $3.03 $3.03 3,200
2019-08-07 $3.09 $3.09 $3.01 $3.01 $3.01 26,800
2019-08-06 $3.12 $3.12 $2.95 $3.05 $3.05 141,300
2019-08-05 $3.30 $3.32 $3.26 $3.27 $3.27 41,200
2019-08-02 $3.40 $3.40 $3.31 $3.37 $3.37 6,400
2019-08-01 $3.44 $3.44 $3.37 $3.42 $3.42 3,400
2019-07-31 $3.43 $3.43 $3.39 $3.39 $3.39 14,300
2019-07-30 $3.43 $3.44 $3.42 $3.42 $3.42 16,000
2019-07-29 $3.41 $3.45 $3.41 $3.44 $3.44 4,700
2019-07-26 $3.44 $3.46 $3.42 $3.46 $3.46 37,400
2019-07-25 $3.45 $3.50 $3.43 $3.44 $3.44 15,700
2019-07-24 $3.48 $3.53 $3.47 $3.52 $3.52 88,600
2019-07-23 $3.40 $3.56 $3.40 $3.50 $3.50 44,000
2019-07-22 $3.61 $3.61 $3.48 $3.57 $3.57 25,000
2019-07-19 $3.58 $3.58 $3.58 $3.58 $3.58 100
2019-07-18 $3.54 $3.56 $3.51 $3.55 $3.55 7,700
2019-07-17 $3.59 $3.59 $3.52 $3.58 $3.58 40,200
2019-07-16 $3.56 $3.62 $3.55 $3.59 $3.59 55,800
2019-07-15 $3.40 $3.55 $3.40 $3.52 $3.52 21,800
2019-07-12 $3.55 $3.57 $3.54 $3.54 $3.54 28,200
2019-07-11 $3.60 $3.65 $3.60 $3.60 $3.60 4,300
2019-07-10 $3.61 $3.63 $3.60 $3.62 $3.62 44,900
2019-07-09 $3.62 $3.66 $3.60 $3.66 $3.66 81,000
2019-07-08 $3.67 $3.67 $3.62 $3.66 $3.66 20,700
2019-07-05 $3.66 $3.71 $3.66 $3.71 $3.71 14,940
2019-07-04 $3.66 $3.71 $3.66 $3.71 $3.71 14,700
2019-07-03 $3.67 $3.70 $3.66 $3.69 $3.69 27,700
2019-07-02 $3.66 $3.72 $3.62 $3.70 $3.70 80,300
2019-07-01 $3.68 $3.70 $3.64 $3.68 $3.68 102,700
2019-06-28 $3.70 $3.70 $3.66 $3.66 $3.66 7,300
2019-06-27 $3.68 $3.68 $3.65 $3.68 $3.68 12,400
2019-06-26 $3.69 $3.73 $3.64 $3.69 $3.69 19,000
2019-06-25 $3.66 $3.66 $3.64 $3.64 $3.64 10,600
2019-06-24 $3.69 $3.69 $3.64 $3.64 $3.64 100,000
2019-06-21 $3.77 $3.77 $3.69 $3.77 $3.77 106,200
2019-06-20 $3.78 $3.78 $3.67 $3.74 $3.74 30,700
2019-06-19 $3.70 $3.76 $3.68 $3.68 $3.68 5,400
2019-06-18 $3.70 $3.70 $3.65 $3.69 $3.69 5,100
2019-06-17 $3.74 $3.74 $3.61 $3.70 $3.70 41,500
2019-06-14 $3.76 $3.76 $3.65 $3.72 $3.72 40,300
2019-06-13 $3.71 $3.74 $3.68 $3.74 $3.74 19,900
2019-06-12 $3.75 $3.78 $3.70 $3.78 $3.78 53,500
2019-06-11 $3.71 $3.80 $3.71 $3.77 $3.77 98,360
2019-06-10 $3.72 $3.72 $3.61 $3.71 $3.71 65,100
2019-06-07 $3.71 $3.71 $3.71 $3.71 $3.71 0
2019-06-06 $3.76 $3.76 $3.68 $3.71 $3.71 26,300
2019-06-05 $3.88 $3.88 $3.77 $3.79 $3.79 29,600
2019-06-04 $3.89 $3.89 $3.80 $3.80 $3.80 44,100
2019-06-03 $4.08 $4.08 $3.91 $3.94 $3.94 61,380
2019-05-31 $3.75 $3.87 $3.75 $3.87 $3.87 4,700
2019-05-30 $3.81 $3.85 $3.81 $3.85 $3.85 4,500
2019-05-29 $3.80 $3.87 $3.80 $3.85 $3.85 16,260
2019-05-28 $3.81 $3.90 $3.80 $3.86 $3.86 52,100
2019-05-27 $3.78 $3.85 $3.70 $3.84 $3.84 36,440
2019-05-24 $3.94 $3.95 $3.82 $3.83 $3.83 94,900
2019-05-23 $4.10 $4.19 $3.96 $3.96 $3.96 155,550
2019-05-22 $3.76 $4.23 $3.76 $4.17 $4.17 328,650
2019-05-21 $3.87 $3.88 $3.82 $3.85 $3.85 51,900
2019-05-20 $3.78 $3.81 $3.78 $3.80 $3.80 40,900
2019-05-17 $3.88 $3.90 $3.81 $3.83 $3.83 62,900
2019-05-16 $3.82 $3.92 $3.82 $3.88 $3.88 52,300
2019-05-15 $3.72 $3.77 $3.72 $3.77 $3.77 23,600
2019-05-14 $3.77 $3.78 $3.60 $3.60 $3.60 33,000
2019-05-13 $3.77 $3.81 $3.77 $3.77 $3.77 13,800
2019-05-10 $3.85 $3.85 $3.73 $3.83 $3.83 28,500
2019-05-09 $3.85 $3.85 $3.75 $3.78 $3.78 15,100
2019-05-08 $3.71 $3.94 $3.71 $3.78 $3.78 40,200
2019-05-07 $3.94 $3.94 $3.75 $3.88 $3.88 92,000
2019-05-06 $4.00 $4.00 $3.75 $3.79 $3.79 68,000
2019-05-03 $4.04 $4.04 $4.04 $4.04 $4.04 0
2019-05-02 $4.04 $4.04 $4.04 $4.04 $4.04 0
2019-05-01 $4.04 $4.04 $4.04 $4.04 $4.04 0
2019-04-30 $4.10 $4.10 $3.91 $4.04 $4.04 71,800
2019-04-29 $4.00 $4.01 $3.96 $3.96 $3.96 45,300
2019-04-26 $4.06 $4.17 $4.06 $4.12 $4.12 10,500
2019-04-25 $4.14 $4.27 $4.06 $4.06 $4.06 34,000
2019-04-24 $4.23 $4.26 $4.15 $4.26 $4.26 36,100
2019-04-23 $4.28 $4.33 $4.23 $4.23 $4.23 25,200
2019-04-22 $4.34 $4.40 $4.22 $4.33 $4.33 67,000
2019-04-19 $4.30 $4.34 $4.27 $4.34 $4.34 11,700
2019-04-18 $4.40 $4.40 $4.31 $4.35 $4.35 46,600
2019-04-17 $4.38 $4.39 $4.35 $4.37 $4.37 42,600
2019-04-16 $4.31 $4.36 $4.31 $4.36 $4.36 50,600
2019-04-15 $4.41 $4.42 $4.36 $4.40 $4.40 130,700
2019-04-12 $4.43 $4.43 $4.32 $4.41 $4.41 127,200
2019-04-11 $4.39 $4.43 $4.30 $4.38 $4.38 114,400
2019-04-10 $4.27 $4.40 $4.27 $4.37 $4.37 156,600
2019-04-09 $4.28 $4.43 $4.28 $4.34 $4.34 100,900
2019-04-08 $4.42 $4.42 $4.28 $4.28 $4.28 162,100
2019-04-05 $4.43 $4.43 $4.43 $4.43 $4.43 0
2019-04-04 $4.44 $4.46 $4.31 $4.43 $4.43 273,900
2019-04-03 $4.40 $4.46 $4.39 $4.44 $4.44 50,100
2019-04-02 $4.43 $4.47 $4.41 $4.45 $4.45 91,800
2019-04-01 $4.38 $4.47 $4.37 $4.43 $4.43 127,200
2019-03-29 $4.28 $4.37 $4.28 $4.37 $4.37 34,600
2019-03-28 $4.31 $4.38 $4.28 $4.28 $4.28 50,000
2019-03-27 $4.37 $4.46 $4.27 $4.38 $4.38 162,800
2019-03-26 $4.48 $4.50 $4.37 $4.37 $4.37 122,300
2019-03-25 $4.45 $4.48 $4.37 $4.47 $4.47 171,400
2019-03-22 $4.39 $4.59 $4.31 $4.51 $4.51 462,700
2019-03-21 $4.41 $4.46 $4.33 $4.40 $4.40 144,000
2019-03-20 $4.39 $4.50 $4.26 $4.40 $4.40 388,100
2019-03-19 $4.54 $4.54 $4.32 $4.40 $4.40 404,800
2019-03-18 $4.45 $4.60 $4.36 $4.45 $4.45 302,600
2019-03-15 $4.25 $4.47 $4.25 $4.44 $4.44 301,200
2019-03-14 $4.44 $4.48 $4.23 $4.25 $4.25 302,800
2019-03-13 $4.38 $4.49 $4.36 $4.44 $4.44 192,700
2019-03-12 $4.32 $4.50 $4.31 $4.43 $4.43 339,000
2019-03-11 $4.27 $4.38 $4.27 $4.34 $4.34 81,400
2019-03-08 $4.32 $4.40 $4.25 $4.29 $4.29 293,900
2019-03-07 $4.30 $4.45 $4.30 $4.43 $4.43 273,100
2019-03-06 $4.28 $4.37 $4.21 $4.34 $4.34 368,800
2019-03-05 $4.22 $4.33 $4.16 $4.33 $4.33 323,100
2019-03-04 $4.30 $4.34 $4.20 $4.26 $4.26 269,800
2019-03-01 $4.23 $4.30 $4.17 $4.20 $4.20 259,900
2019-02-28 $4.08 $4.32 $4.08 $4.32 $4.32 474,900
2019-02-27 $4.07 $4.15 $4.05 $4.12 $4.12 258,300
2019-02-26 $4.05 $4.19 $4.05 $4.13 $4.13 425,440
2019-02-25 $4.00 $4.20 $3.96 $4.09 $4.09 562,400
2019-02-22 $3.95 $4.04 $3.90 $3.99 $3.99 124,200
2019-02-21 $3.98 $4.02 $3.97 $3.97 $3.97 45,100
2019-02-20 $4.06 $4.10 $3.90 $4.06 $4.06 176,900
2019-02-19 $3.96 $4.30 $3.94 $4.11 $4.11 345,700
2019-02-18 $3.92 $4.01 $3.92 $3.95 $3.95 251,840
2019-02-15 $4.01 $4.02 $3.91 $3.91 $3.91 92,420
2019-02-14 $3.73 $4.08 $3.73 $3.99 $3.99 179,640
2019-02-13 $3.88 $3.88 $3.68 $3.83 $3.83 172,300
2019-02-12 $3.88 $3.88 $3.80 $3.82 $3.82 109,700
2019-02-11 $3.71 $3.83 $3.71 $3.83 $3.83 14,700
2019-02-08 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-02-07 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-02-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-02-05 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-02-04 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-02-01 $3.93 $3.93 $3.82 $3.84 $3.84 67,400
2019-01-31 $4.07 $4.26 $3.78 $3.80 $3.80 155,900
2019-01-30 $4.29 $4.29 $4.10 $4.20 $4.20 67,200
2019-01-29 $4.41 $4.41 $4.32 $4.36 $4.36 31,300
2019-01-28 $4.29 $4.50 $4.29 $4.46 $4.46 85,700
2019-01-25 $4.33 $4.40 $4.33 $4.36 $4.36 35,800
2019-01-24 $4.40 $4.42 $4.39 $4.41 $4.41 43,340
2019-01-23 $4.31 $4.31 $4.28 $4.29 $4.29 28,100
2019-01-22 $4.47 $4.49 $4.26 $4.28 $4.28 36,200
2019-01-21 $4.33 $4.46 $4.26 $4.46 $4.46 81,800
2019-01-18 $4.46 $4.55 $4.30 $4.33 $4.33 155,900
2019-01-17 $4.64 $4.68 $4.50 $4.54 $4.54 49,800
2019-01-16 $4.72 $4.76 $4.60 $4.63 $4.63 97,500
2019-01-15 $4.76 $4.81 $4.65 $4.81 $4.81 73,000
2019-01-14 $4.75 $4.88 $4.70 $4.78 $4.78 109,090
2019-01-11 $4.76 $4.85 $4.75 $4.77 $4.77 12,500
2019-01-10 $4.75 $4.81 $4.75 $4.78 $4.78 26,300
2019-01-09 $4.88 $4.94 $4.75 $4.78 $4.78 163,200
2019-01-08 $4.90 $4.90 $4.85 $4.88 $4.88 57,000
2019-01-07 $5.03 $5.03 $4.92 $4.93 $4.93 45,700
2019-01-04 $4.97 $5.03 $4.93 $4.97 $4.97 55,200
2019-01-03 $5.04 $5.04 $4.92 $4.93 $4.93 50,300
2019-01-02 $5.05 $5.11 $4.90 $4.94 $4.94 98,400
2019-01-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-12-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-12-28 $4.80 $5.13 $4.80 $4.90 $4.90 93,100
2018-12-27 $4.77 $4.83 $4.72 $4.75 $4.75 72,600
2018-12-26 $4.84 $4.84 $4.84 $4.84 $4.84 0
2018-12-25 $4.84 $4.84 $4.84 $4.84 $4.84 0
2018-12-24 $4.82 $4.85 $4.80 $4.84 $4.84 40,400
2018-12-21 $4.81 $4.81 $4.78 $4.80 $4.80 23,500
2018-12-20 $4.79 $4.82 $4.78 $4.80 $4.80 10,400
2018-12-19 $4.82 $4.83 $4.78 $4.80 $4.80 27,200
2018-12-18 $4.86 $4.90 $4.75 $4.77 $4.77 97,100
2018-12-17 $4.98 $4.98 $4.82 $4.88 $4.88 150,720
2018-12-14 $5.05 $5.05 $4.98 $5.02 $5.02 20,620
2018-12-13 $5.00 $5.02 $4.98 $4.98 $4.98 47,260
2018-12-12 $4.98 $5.04 $4.98 $5.00 $5.00 32,000
2018-12-11 $5.02 $5.05 $4.97 $4.98 $4.98 38,200
2018-12-10 $5.03 $5.03 $4.93 $5.02 $5.02 65,650
2018-12-07 $5.02 $5.11 $5.01 $5.03 $5.03 180,400
2018-12-06 $5.04 $5.14 $4.94 $5.02 $5.02 231,800
2018-12-05 $4.83 $5.17 $4.82 $5.02 $5.02 327,740
2018-12-04 $4.94 $4.96 $4.92 $4.92 $4.92 34,100
2018-12-03 $5.04 $5.04 $4.92 $4.99 $4.99 117,800
2018-11-30 $4.95 $4.96 $4.90 $4.91 $4.91 22,000
2018-11-29 $4.97 $4.97 $4.90 $4.90 $4.90 62,400
2018-11-28 $4.86 $5.12 $4.82 $5.01 $5.01 236,900
2018-11-27 $4.82 $4.85 $4.81 $4.83 $4.83 43,700
2018-11-26 $4.86 $4.87 $4.85 $4.85 $4.85 43,300
2018-11-23 $4.90 $4.91 $4.82 $4.83 $4.83 125,500
2018-11-22 $4.91 $4.96 $4.90 $4.90 $4.90 38,600
2018-11-21 $4.90 $5.01 $4.86 $4.98 $4.98 120,200
2018-11-20 $4.95 $5.00 $4.89 $4.93 $4.93 81,600
2018-11-19 $4.92 $5.01 $4.92 $4.97 $4.97 134,900
2018-11-16 $4.90 $4.97 $4.88 $4.97 $4.97 114,000
2018-11-15 $5.00 $5.07 $4.90 $4.98 $4.98 148,100
2018-11-14 $4.92 $5.08 $4.92 $4.94 $4.94 207,200
2018-11-13 $4.90 $4.95 $4.88 $4.92 $4.92 76,800
2018-11-12 $4.90 $4.91 $4.89 $4.89 $4.89 40,200
2018-11-09 $4.90 $4.92 $4.87 $4.87 $4.87 46,000
2018-11-08 $4.93 $4.93 $4.81 $4.88 $4.88 113,900
2018-11-07 $4.90 $4.98 $4.82 $4.92 $4.92 417,000
2018-11-06 $4.93 $4.93 $4.87 $4.88 $4.88 63,400
2018-11-05 $4.89 $4.97 $4.89 $4.93 $4.93 61,050
2018-11-02 $4.88 $4.93 $4.85 $4.93 $4.93 120,700
2018-11-01 $4.90 $4.92 $4.82 $4.85 $4.85 120,900
2018-10-31 $4.90 $4.90 $4.85 $4.86 $4.86 79,900
2018-10-30 $4.89 $4.90 $4.84 $4.87 $4.87 52,300
2018-10-29 $4.76 $4.90 $4.74 $4.85 $4.85 345,900
2018-10-26 $4.80 $4.92 $4.73 $4.76 $4.76 150,700
2018-10-25 $4.81 $5.00 $4.66 $4.70 $4.70 435,300
2018-10-24 $5.01 $5.06 $5.01 $5.05 $5.05 60,200
2018-10-23 $5.17 $5.18 $5.04 $5.04 $5.04 196,800
2018-10-22 $5.10 $5.33 $5.10 $5.13 $5.13 419,700
2018-10-19 $4.90 $5.19 $4.88 $5.10 $5.10 169,900
2018-10-18 $5.06 $5.06 $4.88 $4.92 $4.92 428,700
2018-10-17 $5.12 $5.45 $5.05 $5.09 $5.09 535,800
2018-10-16 $5.05 $5.12 $4.92 $5.05 $5.05 129,600
2018-10-15 $4.94 $5.15 $4.94 $5.10 $5.10 282,300
2018-10-12 $4.85 $5.07 $4.85 $5.01 $5.01 164,100
2018-10-11 $5.04 $5.05 $4.88 $4.89 $4.89 1,302,420
2018-10-10 $5.04 $5.10 $5.03 $5.06 $5.06 80,700
2018-10-09 $5.08 $5.08 $5.05 $5.07 $5.07 58,000
2018-10-08 $5.03 $5.08 $4.98 $5.08 $5.08 524,400
2018-10-05 $5.11 $5.11 $5.11 $5.11 $5.11 0
2018-10-04 $5.11 $5.11 $5.11 $5.11 $5.11 0
2018-10-03 $5.11 $5.11 $5.11 $5.11 $5.11 0
2018-10-02 $5.11 $5.11 $5.11 $5.11 $5.11 0
2018-10-01 $5.11 $5.11 $5.11 $5.11 $5.11 0
2018-09-28 $5.10 $5.13 $5.05 $5.11 $5.11 105,000
2018-09-27 $5.05 $5.13 $5.03 $5.03 $5.03 198,800
2018-09-26 $5.12 $5.14 $5.05 $5.07 $5.07 96,700
2018-09-25 $5.06 $5.12 $5.04 $5.12 $5.12 128,500
2018-09-24 $5.09 $5.09 $5.09 $5.09 $5.09 0
2018-09-21 $5.05 $5.23 $5.05 $5.09 $5.09 142,550
2018-09-20 $5.10 $5.13 $5.02 $5.02 $5.02 220,100
2018-09-19 $5.10 $5.19 $5.06 $5.14 $5.14 169,400
2018-09-18 $5.03 $5.10 $5.03 $5.08 $5.08 253,500
2018-09-17 $5.21 $5.24 $5.07 $5.07 $5.07 295,300
2018-09-14 $5.03 $5.49 $4.96 $5.20 $5.20 977,700
2018-09-13 $5.03 $5.08 $4.98 $4.99 $4.99 238,700
2018-09-12 $4.95 $5.05 $4.95 $4.98 $4.98 124,800
2018-09-11 $4.94 $5.03 $4.93 $5.02 $5.02 178,100
2018-09-10 $4.96 $4.96 $4.91 $4.96 $4.96 319,500
2018-09-07 $4.90 $5.06 $4.90 $5.01 $5.01 123,300
2018-09-06 $4.94 $4.97 $4.83 $4.96 $4.96 1,318,500
2018-09-05 $5.09 $5.10 $4.92 $4.97 $4.97 1,235,900
2018-09-04 $5.05 $5.10 $5.02 $5.07 $5.07 139,700
2018-09-03 $4.95 $5.17 $4.95 $5.08 $5.08 5,141,640
2018-08-31 $4.85 $4.97 $4.85 $4.91 $4.91 473,200
2018-08-30 $4.98 $5.05 $4.85 $4.93 $4.93 1,190,000
2018-08-29 $4.97 $5.08 $4.82 $4.98 $4.98 2,825,560
2018-08-28 $4.58 $4.97 $4.30 $4.92 $4.92 7,357,540
2018-08-27 $4.10 $4.54 $4.05 $4.52 $4.52 3,392,640
2018-08-24 $3.76 $4.14 $3.75 $4.13 $4.13 7,846,230
2018-08-23 $3.42 $3.76 $3.41 $3.76 $3.76 6,094,700
2018-08-22 $3.45 $3.49 $3.40 $3.42 $3.42 64,400
2018-08-21 $3.42 $3.55 $3.42 $3.50 $3.50 248,700
2018-08-20 $3.34 $3.45 $3.33 $3.40 $3.40 125,200
2018-08-17 $3.40 $3.49 $3.38 $3.39 $3.39 190,200
2018-08-16 $3.48 $3.53 $3.21 $3.46 $3.46 373,200
2018-08-15 $3.74 $3.74 $3.50 $3.52 $3.52 457,000
2018-08-14 $3.72 $3.79 $3.70 $3.74 $3.74 97,200
2018-08-13 $3.71 $3.80 $3.70 $3.75 $3.75 95,700
2018-08-10 $3.75 $3.86 $3.67 $3.77 $3.77 208,400
2018-08-09 $3.87 $3.88 $3.74 $3.87 $3.87 156,400
2018-08-08 $3.85 $3.89 $3.83 $3.84 $3.84 169,700
2018-08-07 $3.78 $3.86 $3.75 $3.85 $3.85 248,600
2018-08-06 $3.85 $3.85 $3.74 $3.78 $3.78 173,700
2018-08-03 $3.66 $3.86 $3.66 $3.82 $3.82 590,100
2018-08-02 $3.63 $3.69 $3.59 $3.66 $3.66 222,440
2018-08-01 $3.75 $3.75 $3.66 $3.70 $3.70 291,400
2018-07-31 $3.69 $3.75 $3.63 $3.70 $3.70 256,710
2018-07-30 $3.69 $3.69 $3.55 $3.60 $3.60 426,610
2018-07-27 $3.75 $3.85 $3.70 $3.73 $3.73 370,800
2018-07-26 $3.84 $3.93 $3.74 $3.82 $3.82 556,910
2018-07-25 $3.54 $3.88 $3.41 $3.84 $3.84 1,691,700
2018-07-24 $3.63 $3.63 $3.52 $3.53 $3.53 724,000
2018-07-23 $3.71 $3.76 $3.52 $3.63 $3.63 350,000
2018-07-20 $3.77 $3.79 $3.65 $3.65 $3.65 270,200
2018-07-19 $3.73 $3.75 $3.63 $3.64 $3.64 132,400
2018-07-18 $3.78 $3.81 $3.70 $3.76 $3.76 74,600
2018-07-17 $3.76 $3.81 $3.63 $3.79 $3.79 157,500
2018-07-16 $3.83 $3.87 $3.74 $3.76 $3.76 166,600
2018-07-13 $3.93 $3.93 $3.83 $3.86 $3.86 114,200
2018-07-12 $3.84 $3.92 $3.83 $3.88 $3.88 257,300
2018-07-11 $3.83 $3.83 $3.71 $3.82 $3.82 199,420
2018-07-10 $3.83 $3.98 $3.83 $3.88 $3.88 220,900
2018-07-09 $3.78 $3.92 $3.76 $3.90 $3.90 305,200
2018-07-06 $3.84 $3.95 $3.76 $3.90 $3.90 435,100
2018-07-05 $3.96 $4.02 $3.80 $3.90 $3.90 281,400
2018-07-04 $4.05 $4.05 $3.88 $3.90 $3.90 272,700
2018-07-03 $4.02 $4.09 $3.89 $4.02 $4.02 418,300
2018-07-02 $3.89 $4.19 $3.87 $4.00 $4.00 487,980
2018-06-29 $3.65 $3.89 $3.65 $3.87 $3.87 936,300
2018-06-28 $3.67 $3.79 $3.65 $3.71 $3.71 220,610
2018-06-27 $3.89 $4.05 $3.64 $3.72 $3.72 756,400
2018-06-26 $4.08 $4.08 $3.83 $3.98 $3.98 1,217,250
2018-06-25 $4.40 $4.45 $4.21 $4.26 $4.26 113,600
2018-06-22 $4.35 $4.45 $4.31 $4.38 $4.38 229,720
2018-06-21 $4.48 $4.48 $4.32 $4.32 $4.32 441,600
2018-06-20 $4.37 $4.55 $4.32 $4.47 $4.47 735,800
2018-06-19 $4.41 $4.68 $4.14 $4.34 $4.34 1,231,700
2018-06-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-06-15 $4.79 $4.79 $4.55 $4.60 $4.60 551,800
2018-06-14 $4.63 $4.85 $4.63 $4.78 $4.78 286,000
2018-06-13 $4.52 $4.87 $4.36 $4.76 $4.76 999,500
2018-06-12 $4.92 $4.92 $4.54 $4.61 $4.61 1,130,800
2018-06-11 $4.95 $4.95 $4.81 $4.83 $4.83 449,400
2018-06-08 $4.93 $5.02 $4.84 $4.94 $4.94 688,600
2018-06-07 $4.79 $4.95 $4.61 $4.95 $4.95 667,700
2018-06-06 $4.94 $4.94 $4.70 $4.73 $4.73 558,300
2018-06-05 $4.80 $4.92 $4.80 $4.90 $4.90 341,790
2018-06-04 $5.00 $5.06 $4.82 $4.83 $4.83 990,800
2018-06-01 $4.90 $5.05 $4.81 $4.86 $4.86 563,200
2018-05-31 $4.92 $5.04 $4.84 $4.94 $4.94 809,300
2018-05-30 $4.69 $5.04 $4.68 $4.89 $4.89 1,226,320
2018-05-29 $5.30 $5.30 $4.83 $4.83 $4.83 2,293,450
2018-05-28 $5.41 $5.48 $4.95 $5.37 $5.37 1,889,700
2018-05-25 $5.39 $5.52 $5.31 $5.37 $5.37 1,428,900
2018-05-24 $4.93 $5.51 $4.92 $5.42 $5.42 2,339,700
2018-05-23 $4.71 $5.20 $4.69 $5.02 $5.02 1,838,110
2018-05-22 $4.74 $4.85 $4.63 $4.76 $4.76 797,900
2018-05-21 $4.45 $4.83 $4.45 $4.83 $4.83 1,727,610
2018-05-18 $4.33 $4.55 $4.33 $4.50 $4.50 536,260
2018-05-17 $4.44 $4.64 $4.38 $4.42 $4.42 1,360,000
2018-05-16 $4.27 $4.48 $4.21 $4.44 $4.44 884,100
2018-05-15 $4.13 $4.27 $4.10 $4.24 $4.24 431,110
2018-05-14 $4.33 $4.33 $4.05 $4.13 $4.13 679,400
2018-05-11 $4.48 $4.52 $4.32 $4.34 $4.34 680,170
2018-05-10 $4.48 $4.60 $4.37 $4.56 $4.56 1,130,660
2018-05-09 $4.28 $4.65 $4.23 $4.43 $4.43 1,786,960
2018-05-08 $4.09 $4.43 $3.90 $4.38 $4.38 1,199,000
2018-05-07 $4.11 $4.24 $3.97 $4.13 $4.13 558,970
2018-05-04 $4.24 $4.25 $4.18 $4.19 $4.19 116,010
2018-05-03 $4.16 $4.30 $4.13 $4.26 $4.26 423,100
2018-05-02 $4.18 $4.26 $4.10 $4.16 $4.16 250,000
2018-05-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-04-30 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-04-27 $4.20 $4.35 $4.17 $4.27 $4.27 395,900
2018-04-26 $4.27 $4.29 $4.10 $4.13 $4.13 294,900
2018-04-25 $4.20 $4.33 $4.14 $4.27 $4.27 394,100
2018-04-24 $4.18 $4.30 $4.09 $4.26 $4.26 511,400
2018-04-23 $4.21 $4.32 $4.05 $4.10 $4.10 398,500
2018-04-20 $4.15 $4.26 $4.04 $4.06 $4.06 399,390
2018-04-19 $4.05 $4.44 $4.05 $4.25 $4.25 1,169,900
2018-04-18 $4.25 $4.25 $3.84 $4.04 $4.04 884,000
2018-04-17 $4.75 $4.77 $4.21 $4.25 $4.25 2,212,700
2018-04-16 $4.52 $4.52 $4.52 $4.52 $4.52 274,500
2018-04-13 $4.29 $4.29 $4.07 $4.11 $4.11 515,300
2018-04-12 $4.02 $4.28 $4.02 $4.23 $4.23 1,255,590
2018-04-11 $3.89 $4.17 $3.89 $3.95 $3.95 1,075,800
2018-04-10 $4.63 $4.63 $4.14 $4.14 $4.14 1,137,800
2018-04-09 $4.29 $4.63 $4.19 $4.60 $4.60 1,990,780
2018-04-06 $4.22 $4.22 $4.22 $4.22 $4.22 0
2018-04-05 $4.22 $4.22 $4.22 $4.22 $4.22 0
2018-04-04 $4.60 $4.78 $4.19 $4.22 $4.22 1,748,300
2018-04-03 $4.06 $4.46 $4.05 $4.46 $4.46 2,309,060
2018-04-02 $3.75 $4.05 $3.75 $4.05 $4.05 1,537,790
2018-03-30 $3.48 $3.68 $3.36 $3.68 $3.68 1,147,710
2018-03-29 $3.33 $3.50 $3.33 $3.38 $3.38 741,500
2018-03-28 $3.12 $3.39 $3.04 $3.38 $3.38 1,802,300
2018-03-27 $2.97 $3.12 $2.96 $3.08 $3.08 344,400
2018-03-26 $2.80 $2.90 $2.78 $2.88 $2.88 229,500
2018-03-23 $3.01 $3.02 $2.80 $2.82 $2.82 728,400
2018-03-22 $3.05 $3.09 $3.01 $3.06 $3.06 117,100
2018-03-21 $3.03 $3.16 $3.00 $3.04 $3.04 637,510
2018-03-20 $3.00 $3.11 $2.89 $3.10 $3.10 604,500
2018-03-19 $3.12 $3.16 $3.05 $3.08 $3.08 574,900
2018-03-16 $3.05 $3.18 $3.02 $3.12 $3.12 2,030,720
2018-03-15 $3.06 $3.08 $3.00 $3.03 $3.03 1,729,100
2018-03-14 $2.82 $2.82 $2.82 $2.82 $2.82 0
2018-03-13 $2.81 $2.85 $2.79 $2.82 $2.82 380,200
2018-03-12 $2.84 $2.86 $2.74 $2.83 $2.83 887,000
2018-03-09 $3.03 $3.04 $2.88 $2.88 $2.88 725,500
2018-03-08 $3.08 $3.09 $3.03 $3.03 $3.03 406,400
2018-03-07 $3.01 $3.06 $2.99 $3.06 $3.06 211,700
2018-03-06 $3.05 $3.10 $3.01 $3.04 $3.04 382,900
2018-03-05 $3.10 $3.10 $3.04 $3.09 $3.09 359,500
2018-03-02 $3.13 $3.19 $3.07 $3.15 $3.15 796,000
2018-03-01 $3.00 $3.13 $2.97 $3.13 $3.13 850,300
2018-02-28 $2.97 $2.99 $2.90 $2.98 $2.98 619,700
2018-02-27 $2.91 $2.93 $2.87 $2.90 $2.90 306,400
2018-02-26 $2.81 $2.94 $2.79 $2.94 $2.94 1,074,400
2018-02-23 $2.84 $2.85 $2.80 $2.83 $2.83 312,200
2018-02-22 $2.81 $2.90 $2.76 $2.87 $2.87 572,800
2018-02-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2018-02-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2018-02-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2018-02-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2018-02-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2018-02-14 $2.75 $2.87 $2.75 $2.85 $2.85 503,600
2018-02-13 $2.82 $2.82 $2.68 $2.75 $2.75 641,000
2018-02-12 $2.78 $2.78 $2.78 $2.78 $2.78 92,100
2018-02-09 $2.93 $2.93 $2.93 $2.93 $2.93 29,800
2018-02-08 $3.08 $3.08 $3.08 $3.08 $3.08 62,400
2018-02-07 $3.24 $3.24 $3.24 $3.24 $3.24 0
2018-02-06 $3.24 $3.24 $3.24 $3.24 $3.24 0
2018-02-05 $3.24 $3.24 $3.24 $3.24 $3.24 0
2018-02-02 $3.24 $3.24 $3.24 $3.24 $3.24 0
2018-02-01 $3.24 $3.24 $3.24 $3.24 $3.24 0
2018-01-31 $3.24 $3.24 $3.24 $3.24 $3.24 0
2018-01-30 $3.26 $3.26 $3.20 $3.24 $3.24 242,100
2018-01-29 $3.27 $3.32 $3.20 $3.24 $3.24 166,000
2018-01-26 $3.17 $3.36 $3.15 $3.27 $3.27 562,800
2018-01-25 $3.12 $3.22 $3.10 $3.20 $3.20 264,300
2018-01-24 $3.23 $3.23 $3.13 $3.16 $3.16 97,000
2018-01-23 $3.29 $3.29 $3.15 $3.23 $3.23 295,800
2018-01-22 $3.26 $3.31 $3.18 $3.23 $3.23 146,000
2018-01-19 $3.45 $3.45 $3.28 $3.29 $3.29 469,400
2018-01-18 $3.54 $3.54 $3.39 $3.45 $3.45 382,400
2018-01-17 $3.55 $3.59 $3.46 $3.57 $3.57 71,990
2018-01-16 $3.50 $3.57 $3.45 $3.55 $3.55 77,400
2018-01-15 $3.61 $3.63 $3.51 $3.51 $3.51 236,200
2018-01-12 $3.64 $3.69 $3.64 $3.69 $3.69 89,110
2018-01-11 $3.63 $3.72 $3.63 $3.70 $3.70 297,100
2018-01-10 $3.61 $3.69 $3.61 $3.68 $3.68 86,700
2018-01-09 $3.70 $3.73 $3.62 $3.70 $3.70 265,300
2018-01-08 $3.67 $3.69 $3.62 $3.65 $3.65 70,700
2018-01-05 $3.67 $3.70 $3.53 $3.66 $3.66 93,500
2018-01-04 $3.67 $3.70 $3.66 $3.69 $3.69 116,300
2018-01-03 $3.71 $3.72 $3.65 $3.69 $3.69 93,600
2018-01-02 $3.69 $3.88 $3.69 $3.70 $3.70 298,700
2018-01-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-12-29 $3.63 $3.73 $3.60 $3.70 $3.70 214,700
2017-12-28 $3.66 $3.68 $3.59 $3.63 $3.63 110,500
2017-12-27 $3.75 $3.78 $3.68 $3.74 $3.74 979,000
2017-12-26 $3.57 $3.76 $3.46 $3.76 $3.76 667,550
2017-12-25 $3.58 $3.65 $3.55 $3.58 $3.58 242,900
2017-12-22 $3.51 $3.58 $3.51 $3.55 $3.55 60,700
2017-12-21 $3.62 $3.62 $3.50 $3.57 $3.57 139,200
2017-12-20 $3.52 $3.67 $3.52 $3.64 $3.64 436,600
2017-12-19 $3.53 $3.53 $3.49 $3.51 $3.51 23,000
2017-12-18 $3.59 $3.59 $3.44 $3.52 $3.52 70,900
2017-12-15 $3.66 $3.66 $3.51 $3.60 $3.60 160,400
2017-12-14 $3.65 $3.74 $3.62 $3.66 $3.66 362,400
2017-12-13 $3.65 $3.65 $3.53 $3.58 $3.58 35,100
2017-12-12 $3.70 $3.71 $3.55 $3.60 $3.60 121,600
2017-12-11 $3.75 $3.75 $3.69 $3.74 $3.74 102,200
2017-12-08 $3.73 $3.78 $3.70 $3.73 $3.73 145,100
2017-12-07 $3.69 $3.84 $3.66 $3.70 $3.70 226,800
2017-12-06 $3.87 $3.90 $3.85 $3.85 $3.85 57,800
2017-12-05 $4.13 $4.17 $4.05 $4.05 $4.05 74,200
2017-12-04 $4.23 $4.29 $4.13 $4.26 $4.26 29,100
2017-12-01 $4.21 $4.23 $4.21 $4.23 $4.23 5,900
2017-11-30 $4.31 $4.32 $4.20 $4.20 $4.20 55,320
2017-11-29 $4.13 $4.43 $4.13 $4.37 $4.37 382,600
2017-11-28 $4.18 $4.27 $4.18 $4.25 $4.25 84,900
2017-11-27 $4.41 $4.48 $4.36 $4.36 $4.36 77,600
2017-11-24 $4.42 $4.70 $4.32 $4.59 $4.59 224,400
2017-11-23 $4.60 $4.60 $4.32 $4.48 $4.48 258,800
2017-11-22 $4.53 $4.60 $4.46 $4.55 $4.55 119,000
2017-11-21 $4.52 $4.63 $4.52 $4.63 $4.63 19,000
2017-11-20 $4.50 $4.66 $4.50 $4.60 $4.60 50,200
2017-11-17 $4.69 $4.79 $4.63 $4.63 $4.63 48,000
2017-11-16 $4.67 $4.71 $4.67 $4.69 $4.69 85,810
2017-11-15 $4.78 $4.78 $4.71 $4.75 $4.75 23,500
2017-11-14 $4.82 $4.88 $4.67 $4.71 $4.71 252,600
2017-11-13 $4.98 $4.98 $4.74 $4.88 $4.88 265,800
2017-11-10 $4.88 $5.17 $4.88 $4.99 $4.99 635,310
2017-11-09 $4.70 $4.97 $4.63 $4.97 $4.97 273,990
2017-11-08 $4.70 $4.75 $4.70 $4.73 $4.73 21,400
2017-11-07 $4.61 $4.76 $4.61 $4.74 $4.74 105,800
2017-11-06 $4.55 $4.67 $4.55 $4.67 $4.67 100,800
2017-11-03 $4.56 $4.60 $4.50 $4.59 $4.59 211,700
2017-11-02 $4.63 $4.64 $4.50 $4.56 $4.56 190,800
2017-11-01 $4.60 $4.64 $4.57 $4.64 $4.64 93,010
2017-10-31 $4.60 $4.67 $4.50 $4.63 $4.63 131,400
2017-10-30 $4.68 $4.68 $4.56 $4.57 $4.57 229,850
2017-10-27 $5.02 $5.02 $4.80 $4.80 $4.80 254,960
2017-10-26 $4.95 $5.00 $4.95 $4.99 $4.99 70,200
2017-10-25 $4.94 $5.02 $4.93 $4.97 $4.97 47,900
2017-10-24 $4.98 $4.98 $4.96 $4.98 $4.98 46,500
2017-10-23 $4.97 $5.03 $4.97 $5.01 $5.01 16,300
2017-10-20 $4.99 $5.08 $4.99 $5.03 $5.03 193,200
2017-10-19 $5.22 $5.23 $5.03 $5.03 $5.03 216,600
2017-10-18 $5.44 $5.44 $5.20 $5.29 $5.29 109,100
2017-10-17 $5.45 $5.47 $5.42 $5.47 $5.47 62,300
2017-10-16 $5.42 $5.54 $5.40 $5.51 $5.51 162,200
2017-10-13 $5.39 $5.50 $5.39 $5.48 $5.48 129,700
2017-10-12 $5.32 $5.40 $5.28 $5.34 $5.34 82,500
2017-10-11 $5.23 $5.46 $5.23 $5.40 $5.40 291,320
2017-10-10 $5.16 $5.20 $5.16 $5.20 $5.20 46,100
2017-10-09 $5.11 $5.16 $5.11 $5.11 $5.11 61,500
2017-10-06 $5.12 $5.12 $5.12 $5.12 $5.12 0
2017-10-05 $5.12 $5.12 $5.12 $5.12 $5.12 0
2017-10-04 $5.12 $5.12 $5.12 $5.12 $5.12 0
2017-10-03 $5.12 $5.12 $5.12 $5.12 $5.12 0
2017-10-02 $5.12 $5.12 $5.12 $5.12 $5.12 0
2017-09-29 $5.14 $5.15 $5.10 $5.12 $5.12 74,070
2017-09-28 $5.17 $5.17 $5.11 $5.15 $5.15 103,200
2017-09-27 $5.12 $5.20 $5.12 $5.19 $5.19 28,800
2017-09-26 $5.23 $5.27 $5.11 $5.18 $5.18 69,700
2017-09-25 $5.29 $5.34 $5.23 $5.26 $5.26 153,700
2017-09-22 $5.13 $5.23 $5.13 $5.23 $5.23 384,300
2017-09-21 $4.97 $5.05 $4.96 $4.98 $4.98 40,600
2017-09-20 $5.05 $5.05 $5.01 $5.04 $5.04 18,600
2017-09-19 $4.93 $5.05 $4.93 $5.03 $5.03 57,800
2017-09-18 $4.98 $4.98 $4.94 $4.97 $4.97 90,900
2017-09-15 $5.02 $5.02 $4.96 $4.98 $4.98 55,500
2017-09-14 $5.03 $5.13 $5.01 $5.06 $5.06 124,900
2017-09-13 $4.93 $5.08 $4.93 $5.02 $5.02 241,350
2017-09-12 $4.81 $4.89 $4.81 $4.87 $4.87 120,500
2017-09-11 $4.83 $4.83 $4.72 $4.81 $4.81 128,420
2017-09-08 $4.71 $4.76 $4.71 $4.72 $4.72 424,300
2017-09-07 $4.71 $4.71 $4.65 $4.69 $4.69 136,700
2017-09-06 $4.66 $4.67 $4.61 $4.63 $4.63 99,700
2017-09-05 $4.65 $4.66 $4.60 $4.63 $4.63 162,690
2017-09-04 $4.62 $4.67 $4.53 $4.66 $4.66 334,100
2017-09-01 $4.63 $4.64 $4.61 $4.63 $4.63 121,200
2017-08-31 $4.57 $4.63 $4.57 $4.62 $4.62 91,600
2017-08-30 $4.64 $4.64 $4.55 $4.57 $4.57 120,710
2017-08-29 $4.58 $4.69 $4.51 $4.66 $4.66 775,600
2017-08-28 $4.60 $4.64 $4.58 $4.58 $4.58 433,700
2017-08-25 $4.82 $4.82 $4.82 $4.82 $4.82 65,500
2017-08-24 $5.07 $5.09 $5.07 $5.07 $5.07 83,100
2017-08-23 $5.34 $5.48 $5.34 $5.34 $5.34 257,000
2017-08-22 $5.62 $5.62 $5.62 $5.62 $5.62 130,300
2017-08-21 $5.92 $5.92 $5.92 $5.92 $5.92 11,400
2017-08-18 $6.23 $6.23 $6.23 $6.23 $6.23 10,000
2017-08-17 $6.56 $6.56 $6.56 $6.56 $6.56 2,500
2017-08-16 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-08-15 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-08-14 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-08-11 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-08-10 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-08-09 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-08-08 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-08-07 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-08-04 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-08-03 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-08-02 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-08-01 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-31 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-28 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-27 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-26 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-25 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-24 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-21 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-20 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-19 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-18 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-17 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-14 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-13 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-12 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-11 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-10 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-07 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-06 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-05 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-04 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-03 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-30 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-29 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-28 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-27 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-26 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-23 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-22 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-21 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-20 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-19 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-16 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-15 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-14 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-13 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-12 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-09 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-08 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-07 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-06 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-05 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-02 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-06-01 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-31 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-30 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-29 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-26 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-25 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-24 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-23 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-22 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-19 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-18 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-17 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-16 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-15 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-12 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-11 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-10 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-09 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-08 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-05 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-04 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-03 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-02 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-05-01 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-28 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-27 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-26 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-25 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-24 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-21 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-20 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-19 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-18 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-17 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-14 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-13 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-12 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-11 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-10 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-07 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-06 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-05 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-04 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-04-03 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-31 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-30 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-29 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-28 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-27 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-24 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-23 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-22 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-21 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-20 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-17 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-16 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-15 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-14 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-13 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-10 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-09 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-08 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-07 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-06 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-03 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-02 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-01 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-02-28 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-02-27 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-02-24 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-02-23 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-02-22 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-02-21 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-02-20 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-02-17 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-02-16 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-02-15 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-02-14 $6.96 $6.98 $6.88 $6.90 $6.90 18,000
2017-02-13 $6.82 $6.90 $6.81 $6.90 $6.90 51,100
2017-02-10 $6.76 $6.88 $6.76 $6.85 $6.85 36,300
2017-02-09 $6.81 $6.91 $6.81 $6.90 $6.90 30,240
2017-02-08 $6.88 $6.90 $6.76 $6.90 $6.90 95,900
2017-02-07 $6.89 $7.00 $6.87 $6.92 $6.92 31,300
2017-02-06 $6.90 $7.01 $6.90 $7.01 $7.01 8,200
2017-02-03 $6.94 $7.05 $6.94 $7.05 $7.05 3,400
2017-02-02 $7.02 $7.02 $7.02 $7.02 $7.02 0
2017-02-01 $7.02 $7.02 $7.02 $7.02 $7.02 0
2017-01-31 $7.02 $7.02 $7.02 $7.02 $7.02 0
2017-01-30 $7.02 $7.02 $7.02 $7.02 $7.02 0
2017-01-27 $7.02 $7.02 $7.02 $7.02 $7.02 0
2017-01-26 $7.02 $7.02 $6.98 $7.02 $7.02 27,000
2017-01-25 $6.89 $7.00 $6.89 $7.00 $7.00 32,900
2017-01-24 $6.86 $7.05 $6.86 $7.04 $7.04 92,900
2017-01-23 $6.83 $6.90 $6.83 $6.87 $6.87 15,900
2017-01-20 $6.71 $6.96 $6.71 $6.94 $6.94 29,800
2017-01-19 $6.82 $6.92 $6.66 $6.92 $6.92 24,700
2017-01-18 $6.85 $6.96 $6.85 $6.96 $6.96 3,600
2017-01-17 $6.86 $6.93 $6.86 $6.93 $6.93 4,300
2017-01-16 $6.97 $7.10 $6.80 $6.85 $6.85 57,500
2017-01-13 $6.91 $7.04 $6.90 $6.92 $6.92 64,800
2017-01-12 $6.99 $7.05 $6.98 $7.05 $7.05 50,800
2017-01-11 $7.00 $7.06 $7.00 $7.06 $7.06 21,500
2017-01-10 $6.96 $7.01 $6.96 $7.00 $7.00 60,000
2017-01-09 $7.08 $7.12 $6.99 $7.01 $7.01 156,900
2017-01-06 $7.12 $7.16 $7.11 $7.16 $7.16 19,300
2017-01-05 $7.14 $7.23 $7.00 $7.19 $7.19 68,800
2017-01-04 $7.22 $7.22 $7.14 $7.21 $7.21 24,320
2017-01-03 $7.22 $7.22 $7.20 $7.20 $7.20 16,500
2017-01-02 $7.19 $7.19 $7.19 $7.19 $7.19 0
2016-12-30 $7.14 $7.25 $7.14 $7.19 $7.19 30,600
2016-12-29 $7.11 $7.20 $7.11 $7.18 $7.18 22,900
2016-12-28 $7.24 $7.27 $7.13 $7.19 $7.19 45,100
2016-12-27 $7.19 $7.20 $7.13 $7.13 $7.13 14,100
2016-12-26 $7.08 $7.16 $7.08 $7.16 $7.16 20,600
2016-12-23 $7.21 $7.21 $7.16 $7.16 $7.16 119,100
2016-12-22 $7.23 $7.23 $7.11 $7.16 $7.16 107,400
2016-12-21 $7.17 $7.17 $7.10 $7.16 $7.16 27,000
2016-12-20 $7.04 $7.13 $7.03 $7.10 $7.10 91,650
2016-12-19 $7.12 $7.12 $7.02 $7.08 $7.08 39,500
2016-12-16 $7.00 $7.26 $7.00 $7.18 $7.18 160,200
2016-12-15 $6.93 $7.02 $6.93 $7.02 $7.02 19,910
2016-12-14 $6.94 $7.00 $6.93 $6.97 $6.97 20,900
2016-12-13 $6.81 $6.94 $6.78 $6.94 $6.94 27,400
2016-12-12 $7.01 $7.08 $6.81 $6.93 $6.93 49,400
2016-12-09 $7.05 $7.18 $7.05 $7.06 $7.06 13,200
2016-12-08 $7.14 $7.14 $7.06 $7.12 $7.12 13,900
2016-12-07 $7.23 $7.24 $7.01 $7.14 $7.14 69,600
2016-12-06 $6.96 $7.10 $6.96 $7.07 $7.07 11,400
2016-12-05 $7.08 $7.10 $6.90 $7.08 $7.08 62,920
2016-12-02 $7.14 $7.14 $7.05 $7.05 $7.05 24,100
2016-12-01 $7.12 $7.20 $7.08 $7.12 $7.12 45,200
2016-11-30 $7.13 $7.22 $7.13 $7.22 $7.22 63,300
2016-11-29 $7.16 $7.23 $7.16 $7.18 $7.18 39,900
2016-11-28 $7.22 $7.22 $7.12 $7.20 $7.20 86,600
2016-11-25 $7.23 $7.25 $7.15 $7.20 $7.20 103,800
2016-11-24 $7.04 $7.30 $7.04 $7.17 $7.17 189,520
2016-11-23 $7.24 $7.24 $7.04 $7.10 $7.10 83,300
2016-11-22 $6.96 $7.03 $6.96 $7.03 $7.03 28,000
2016-11-21 $6.90 $7.00 $6.90 $7.00 $7.00 35,500
2016-11-18 $6.90 $7.02 $6.90 $7.00 $7.00 89,400
2016-11-17 $6.96 $6.98 $6.90 $6.98 $6.98 43,620
2016-11-16 $7.05 $7.05 $6.95 $7.00 $7.00 91,700
2016-11-15 $7.00 $7.03 $6.98 $7.02 $7.02 81,800
2016-11-14 $7.10 $7.10 $7.01 $7.01 $7.01 23,700
2016-11-11 $7.10 $7.10 $6.98 $7.05 $7.05 46,400
2016-11-10 $7.13 $7.13 $6.96 $7.00 $7.00 49,900
2016-11-09 $7.00 $7.00 $6.93 $6.97 $6.97 60,800
2016-11-08 $7.00 $7.00 $6.96 $7.00 $7.00 12,900
2016-11-07 $7.00 $7.04 $6.84 $6.97 $6.97 92,700
2016-11-04 $7.02 $7.12 $7.02 $7.12 $7.12 30,500
2016-11-03 $7.20 $7.20 $7.05 $7.13 $7.13 173,000
2016-11-02 $7.03 $7.16 $7.03 $7.14 $7.14 211,560
2016-11-01 $6.93 $7.07 $6.93 $7.03 $7.03 155,410
2016-10-31 $6.81 $6.98 $6.81 $6.93 $6.93 0
2016-10-28 $6.84 $6.88 $6.82 $6.84 $6.84 64,000
2016-10-27 $6.80 $6.85 $6.80 $6.84 $6.84 39,100
2016-10-26 $6.77 $6.82 $6.77 $6.82 $6.82 83,600
2016-10-25 $6.87 $6.87 $6.78 $6.79 $6.79 472,030
2016-10-24 $6.82 $6.85 $6.76 $6.83 $6.83 114,110
2016-10-21 $6.66 $6.76 $6.66 $6.76 $6.76 30,400
2016-10-20 $6.77 $6.78 $6.66 $6.76 $6.76 54,200
2016-10-19 $6.64 $6.78 $6.60 $6.71 $6.71 153,600
2016-10-18 $6.73 $6.73 $6.32 $6.72 $6.72 30,970
2016-10-17 $6.79 $6.83 $6.59 $6.74 $6.74 150,710
2016-10-14 $6.78 $6.80 $6.76 $6.79 $6.79 25,600
2016-10-13 $6.73 $6.84 $6.73 $6.82 $6.82 65,200
2016-10-12 $6.79 $6.81 $6.70 $6.80 $6.80 50,700
2016-10-11 $6.79 $6.79 $6.75 $6.79 $6.79 20,500
2016-10-10 $6.73 $6.83 $6.73 $6.80 $6.80 78,700
2016-10-07 $6.78 $6.78 $6.78 $6.78 $6.78 0
2016-10-06 $6.78 $6.78 $6.78 $6.78 $6.78 0
2016-10-05 $6.78 $6.78 $6.78 $6.78 $6.78 0
2016-10-04 $6.78 $6.78 $6.78 $6.78 $6.78 0
2016-10-03 $6.78 $6.78 $6.78 $6.78 $6.78 0
2016-09-30 $6.75 $6.78 $6.73 $6.78 $6.78 75,500
2016-09-29 $6.60 $6.73 $6.60 $6.73 $6.73 56,600
2016-09-28 $6.61 $6.68 $6.61 $6.67 $6.67 7,000
2016-09-27 $6.62 $6.71 $6.57 $6.69 $6.69 53,600
2016-09-26 $6.58 $6.72 $6.58 $6.66 $6.66 51,000
2016-09-23 $6.68 $6.71 $6.66 $6.71 $6.71 58,130
2016-09-22 $6.75 $6.75 $6.72 $6.72 $6.72 68,400
2016-09-21 $6.72 $6.78 $6.66 $6.76 $6.76 82,700
2016-09-20 $6.68 $6.73 $6.66 $6.73 $6.73 31,200
2016-09-19 $6.61 $6.68 $6.61 $6.68 $6.68 8,500
2016-09-16 $6.66 $6.66 $6.66 $6.66 $6.66 0
2016-09-15 $6.66 $6.66 $6.66 $6.66 $6.66 0
2016-09-14 $6.61 $6.66 $6.59 $6.66 $6.66 21,200
2016-09-13 $6.61 $6.66 $6.59 $6.66 $6.66 59,500
2016-09-12 $6.68 $6.68 $6.58 $6.60 $6.60 94,600
2016-09-09 $6.70 $6.73 $6.70 $6.70 $6.70 64,300
2016-09-08 $6.70 $6.73 $6.64 $6.70 $6.70 53,500
2016-09-07 $6.70 $6.72 $6.68 $6.71 $6.71 118,100
2016-09-06 $6.68 $6.70 $6.67 $6.70 $6.70 164,800
2016-09-05 $6.55 $6.66 $6.55 $6.63 $6.63 99,500
2016-09-02 $6.58 $6.65 $6.58 $6.60 $6.60 35,350
2016-09-01 $6.62 $6.69 $6.61 $6.62 $6.62 20,500
2016-08-31 $6.57 $6.62 $6.55 $6.62 $6.62 47,800
2016-08-30 $6.58 $6.63 $6.58 $6.62 $6.62 18,900
2016-08-29 $6.65 $6.65 $6.53 $6.64 $6.64 89,200
2016-08-26 $6.70 $6.70 $6.64 $6.67 $6.67 68,310
2016-08-25 $6.62 $6.72 $6.62 $6.66 $6.66 100,000
2016-08-24 $6.68 $6.73 $6.63 $6.70 $6.70 82,400
2016-08-23 $6.56 $6.67 $6.56 $6.67 $6.67 190,850
2016-08-22 $6.64 $6.65 $6.57 $6.57 $6.57 68,300
2016-08-19 $6.52 $6.60 $6.44 $6.59 $6.59 133,500
2016-08-18 $6.50 $6.50 $6.43 $6.50 $6.50 96,000
2016-08-17 $6.51 $6.51 $6.46 $6.47 $6.47 53,300
2016-08-16 $6.48 $6.56 $6.47 $6.51 $6.51 59,320
2016-08-15 $6.46 $6.56 $6.46 $6.51 $6.51 162,400
2016-08-12 $6.41 $6.51 $6.41 $6.49 $6.49 63,000
2016-08-11 $6.44 $6.52 $6.44 $6.44 $6.44 37,060
2016-08-10 $6.48 $6.49 $6.48 $6.48 $6.48 10,500
2016-08-09 $6.45 $6.51 $6.44 $6.47 $6.47 28,600
2016-08-08 $6.40 $6.47 $6.40 $6.45 $6.45 23,700
2016-08-05 $6.42 $6.51 $6.42 $6.46 $6.46 63,400
2016-08-04 $6.31 $6.51 $6.29 $6.46 $6.46 72,300
2016-08-03 $6.27 $6.35 $6.27 $6.34 $6.34 24,700
2016-08-02 $6.28 $6.30 $6.26 $6.28 $6.28 136,300
2016-08-01 $6.15 $6.44 $6.15 $6.28 $6.28 14,700
2016-07-29 $6.46 $6.46 $6.36 $6.45 $6.45 60,500
2016-07-28 $6.30 $6.47 $6.30 $6.47 $6.47 57,000
2016-07-27 $6.50 $6.58 $6.38 $6.46 $6.46 65,300
2016-07-26 $6.62 $6.62 $6.48 $6.58 $6.58 50,600
2016-07-25 $6.50 $6.64 $6.46 $6.62 $6.62 89,800
2016-07-22 $6.43 $6.50 $6.43 $6.47 $6.47 38,300
2016-07-21 $6.38 $6.51 $6.38 $6.48 $6.48 99,100
2016-07-20 $6.46 $6.46 $6.37 $6.45 $6.45 109,600
2016-07-19 $6.57 $6.57 $6.35 $6.41 $6.41 144,800
2016-07-18 $6.53 $6.57 $6.50 $6.57 $6.57 49,700
2016-07-15 $6.63 $6.63 $6.55 $6.59 $6.59 24,300
2016-07-14 $6.60 $6.61 $6.52 $6.61 $6.61 60,500
2016-07-13 $6.69 $6.69 $6.55 $6.61 $6.61 64,400
2016-07-12 $6.47 $6.70 $6.47 $6.64 $6.64 111,000
2016-07-11 $6.61 $6.61 $6.50 $6.56 $6.56 146,400
2016-07-08 $6.65 $6.68 $6.50 $6.66 $6.66 119,100
2016-07-07 $6.71 $6.71 $6.65 $6.70 $6.70 6,000
2016-07-06 $6.72 $6.72 $6.65 $6.71 $6.71 4,000
2016-07-05 $6.63 $6.70 $6.63 $6.69 $6.69 16,100
2016-07-04 $6.71 $6.73 $6.68 $6.68 $6.68 24,400
2016-07-01 $6.65 $6.70 $6.61 $6.70 $6.70 113,000
2016-06-30 $6.66 $6.72 $6.66 $6.69 $6.69 47,200
2016-06-29 $6.58 $6.66 $6.58 $6.66 $6.66 21,400
2016-06-28 $6.47 $6.63 $6.47 $6.59 $6.59 51,300
2016-06-27 $6.37 $6.57 $6.36 $6.56 $6.56 18,700
2016-06-24 $6.64 $6.64 $6.49 $6.50 $6.50 147,600
2016-06-23 $6.59 $6.63 $6.55 $6.63 $6.63 61,400
2016-06-22 $6.62 $6.62 $6.52 $6.60 $6.60 20,800
2016-06-21 $6.52 $6.65 $6.52 $6.63 $6.63 41,400
2016-06-20 $6.66 $6.66 $6.49 $6.52 $6.52 106,990
2016-06-17 $6.71 $6.78 $6.69 $6.78 $6.78 7,300
2016-06-16 $6.78 $6.79 $6.75 $6.78 $6.78 5,900
2016-06-15 $6.66 $6.79 $6.66 $6.77 $6.77 23,510
2016-06-14 $6.81 $6.81 $6.65 $6.65 $6.65 31,750
2016-06-13 $6.70 $6.88 $6.66 $6.74 $6.74 109,500
2016-06-10 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-06-09 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-06-08 $6.88 $6.88 $6.82 $6.87 $6.87 45,200
2016-06-07 $6.83 $6.94 $6.78 $6.92 $6.92 129,600
2016-06-06 $6.63 $6.78 $6.62 $6.77 $6.77 80,100
2016-06-03 $6.72 $6.73 $6.53 $6.73 $6.73 55,310
2016-06-02 $6.70 $6.76 $6.63 $6.71 $6.71 95,600
2016-06-01 $6.55 $6.70 $6.42 $6.64 $6.64 235,900
2016-05-31 $6.36 $6.54 $6.36 $6.49 $6.49 106,900
2016-05-30 $6.23 $6.36 $6.23 $6.36 $6.36 20,570
2016-05-27 $6.27 $6.49 $6.24 $6.36 $6.36 88,600
2016-05-26 $6.26 $6.26 $6.20 $6.25 $6.25 7,300
2016-05-25 $6.19 $6.26 $6.19 $6.23 $6.23 27,800
2016-05-24 $6.16 $6.22 $6.16 $6.22 $6.22 16,000
2016-05-23 $6.11 $6.30 $6.11 $6.14 $6.14 88,600
2016-05-20 $6.17 $6.19 $6.10 $6.17 $6.17 27,500
2016-05-19 $6.16 $6.29 $6.11 $6.19 $6.19 26,100
2016-05-18 $6.28 $6.33 $6.09 $6.16 $6.16 181,540
2016-05-17 $6.30 $6.59 $6.17 $6.47 $6.47 152,000
2016-05-16 $6.15 $6.42 $6.15 $6.26 $6.26 39,900
2016-05-13 $6.10 $6.23 $6.01 $6.15 $6.15 16,800
2016-05-12 $6.13 $6.15 $5.96 $6.07 $6.07 69,410
2016-05-11 $6.34 $6.34 $6.15 $6.20 $6.20 74,900
2016-05-10 $6.34 $6.35 $6.17 $6.20 $6.20 118,800
2016-05-09 $6.62 $7.02 $6.23 $6.27 $6.27 284,300
2016-05-06 $7.07 $7.08 $6.89 $6.92 $6.92 201,000
2016-05-05 $7.10 $7.21 $7.10 $7.14 $7.14 23,200
2016-05-04 $7.22 $7.22 $7.10 $7.13 $7.13 29,900
2016-05-03 $7.10 $7.24 $7.10 $7.22 $7.22 74,600
2016-05-02 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-04-29 $7.06 $7.31 $7.05 $7.22 $7.22 35,700
2016-04-28 $7.27 $7.27 $6.95 $7.06 $7.06 149,300
2016-04-27 $7.31 $7.31 $7.19 $7.27 $7.27 31,580
2016-04-26 $7.21 $7.27 $7.16 $7.25 $7.25 28,400
2016-04-25 $7.13 $7.23 $7.08 $7.20 $7.20 31,000
2016-04-22 $7.25 $7.28 $6.91 $7.27 $7.27 193,700
2016-04-21 $7.26 $7.35 $7.22 $7.26 $7.26 125,780
2016-04-20 $7.28 $7.40 $7.20 $7.27 $7.27 214,070
2016-04-19 $7.45 $7.45 $7.32 $7.40 $7.40 135,100
2016-04-18 $7.38 $7.45 $7.36 $7.41 $7.41 106,900
2016-04-15 $7.42 $7.47 $7.38 $7.42 $7.42 135,000
2016-04-14 $7.44 $7.54 $7.40 $7.44 $7.44 172,130
2016-04-13 $7.28 $7.47 $7.27 $7.44 $7.44 538,070
2016-04-12 $7.12 $7.25 $7.04 $7.25 $7.25 49,110
2016-04-11 $7.27 $7.27 $7.11 $7.24 $7.24 135,600
2016-04-08 $7.03 $7.18 $7.03 $7.16 $7.16 130,000
2016-04-07 $7.16 $7.22 $7.00 $7.15 $7.15 250,820
2016-04-06 $7.16 $7.22 $7.00 $7.16 $7.16 218,090
2016-04-05 $7.14 $7.32 $7.13 $7.20 $7.20 151,110
2016-04-04 $7.29 $7.29 $7.29 $7.29 $7.29 0
2016-04-01 $7.30 $7.30 $7.21 $7.29 $7.29 234,400
2016-03-31 $7.33 $7.35 $7.26 $7.31 $7.31 204,500
2016-03-30 $7.22 $7.37 $7.20 $7.35 $7.35 273,650
2016-03-29 $7.32 $7.34 $7.13 $7.16 $7.16 238,000
2016-03-28 $7.35 $7.39 $7.29 $7.34 $7.34 213,600
2016-03-25 $7.25 $7.39 $7.18 $7.31 $7.31 285,170
2016-03-24 $6.84 $7.39 $6.83 $7.25 $7.25 143,200
2016-03-23 $7.14 $7.34 $7.14 $7.34 $7.34 290,430
2016-03-22 $7.09 $7.30 $7.09 $7.19 $7.19 175,030
2016-03-21 $6.98 $7.35 $6.98 $7.09 $7.09 102,000
2016-03-18 $6.78 $7.08 $6.78 $6.98 $6.98 379,970
2016-03-17 $6.73 $6.85 $6.70 $6.78 $6.78 46,900
2016-03-16 $6.88 $6.88 $6.71 $6.73 $6.73 76,400
2016-03-15 $6.80 $6.92 $6.75 $6.85 $6.85 170,100
2016-03-14 $6.96 $6.96 $6.80 $6.82 $6.82 127,900
2016-03-11 $6.62 $6.82 $6.62 $6.77 $6.77 26,200
2016-03-10 $6.78 $6.87 $6.76 $6.77 $6.77 122,700
2016-03-09 $6.90 $6.98 $6.76 $6.84 $6.84 148,970
2016-03-08 $6.71 $6.96 $6.52 $6.93 $6.93 305,800
2016-03-07 $6.68 $6.90 $6.49 $6.84 $6.84 405,800
2016-03-04 $6.49 $6.61 $6.43 $6.55 $6.55 78,400
2016-03-03 $6.61 $6.64 $6.55 $6.60 $6.60 185,700
2016-03-02 $6.41 $6.60 $6.41 $6.59 $6.59 328,970
2016-03-01 $6.49 $6.52 $6.35 $6.42 $6.42 222,380
2016-02-29 $6.24 $6.50 $6.23 $6.48 $6.48 698,700
2016-02-26 $6.18 $6.50 $6.10 $6.36 $6.36 422,000
2016-02-25 $6.52 $6.52 $6.00 $6.17 $6.17 233,200
2016-02-24 $6.47 $6.48 $6.38 $6.47 $6.47 62,790
2016-02-23 $6.49 $6.49 $6.40 $6.41 $6.41 67,200
2016-02-22 $6.39 $6.50 $6.33 $6.46 $6.46 348,900
2016-02-19 $6.32 $6.34 $6.23 $6.32 $6.32 133,330
2016-02-18 $6.30 $6.40 $6.22 $6.36 $6.36 178,100
2016-02-17 $6.29 $6.36 $6.17 $6.35 $6.35 152,700
2016-02-16 $6.14 $6.35 $6.14 $6.28 $6.28 273,570
2016-02-15 $6.10 $6.13 $6.00 $6.12 $6.12 88,000
2016-02-12 $6.23 $6.23 $6.23 $6.23 $6.23 0
2016-02-11 $6.23 $6.23 $6.23 $6.23 $6.23 0
2016-02-10 $6.23 $6.23 $6.23 $6.23 $6.23 0
2016-02-09 $6.23 $6.23 $6.23 $6.23 $6.23 0
2016-02-08 $6.23 $6.23 $6.23 $6.23 $6.23 0
2016-02-05 $6.17 $6.33 $6.14 $6.23 $6.23 281,300
2016-02-04 $6.16 $6.19 $6.13 $6.19 $6.19 315,900
2016-02-03 $6.06 $6.14 $6.05 $6.14 $6.14 254,910
2016-02-02 $5.96 $6.14 $5.94 $6.09 $6.09 112,000
2016-02-01 $6.22 $6.22 $5.92 $5.93 $5.93 162,370
2016-01-29 $5.99 $6.24 $5.97 $6.21 $6.21 320,820
2016-01-28 $6.06 $6.12 $5.98 $6.00 $6.00 119,600
2016-01-27 $5.98 $6.16 $5.70 $6.07 $6.07 125,490
2016-01-26 $6.22 $6.29 $5.98 $6.03 $6.03 206,600
2016-01-25 $6.23 $6.35 $6.23 $6.35 $6.35 272,000
2016-01-22 $5.95 $6.24 $5.95 $6.13 $6.13 105,500
2016-01-21 $6.24 $6.39 $6.00 $6.00 $6.00 238,100
2016-01-20 $6.22 $6.45 $6.22 $6.30 $6.30 116,310
2016-01-19 $6.03 $6.40 $6.03 $6.40 $6.40 160,100
2016-01-18 $5.90 $6.15 $5.90 $6.13 $6.13 71,500
2016-01-15 $6.12 $6.23 $6.00 $6.05 $6.05 169,670
2016-01-14 $6.01 $6.33 $5.80 $6.30 $6.30 292,410
2016-01-13 $6.32 $6.50 $6.09 $6.10 $6.10 390,900
2016-01-12 $6.37 $6.39 $6.09 $6.30 $6.30 251,190
2016-01-11 $6.71 $6.83 $6.25 $6.25 $6.25 653,390
2016-01-08 $6.80 $6.88 $6.56 $6.83 $6.83 310,280
2016-01-07 $6.96 $6.96 $6.60 $6.60 $6.60 13,000
2016-01-06 $6.98 $7.10 $6.95 $7.06 $7.06 245,700
2016-01-05 $6.56 $7.15 $6.52 $6.89 $6.89 371,000
2016-01-04 $7.46 $7.46 $6.86 $6.89 $6.89 361,900
2016-01-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2015-12-31 $7.64 $7.64 $7.38 $7.46 $7.46 193,570
2015-12-30 $7.19 $7.53 $7.06 $7.46 $7.46 426,510
2015-12-29 $6.89 $7.19 $6.60 $7.18 $7.18 621,300
2015-12-28 $7.61 $7.73 $6.88 $6.88 $6.88 1,020,600
2015-12-25 $7.65 $7.70 $7.46 $7.63 $7.63 299,600
2015-12-24 $7.79 $7.88 $7.52 $7.62 $7.62 719,900
2015-12-23 $7.53 $7.81 $7.53 $7.71 $7.71 777,450
2015-12-22 $7.46 $7.53 $7.41 $7.49 $7.49 269,900
2015-12-21 $7.47 $7.56 $7.45 $7.50 $7.50 345,200
2015-12-18 $7.54 $7.57 $7.41 $7.49 $7.49 291,710
2015-12-17 $7.57 $7.60 $7.42 $7.52 $7.52 330,400
2015-12-16 $7.60 $7.60 $7.48 $7.50 $7.50 114,700
2015-12-15 $7.25 $7.63 $7.25 $7.53 $7.53 424,430
2015-12-14 $7.24 $7.33 $7.15 $7.32 $7.32 337,190
2015-12-11 $7.35 $7.40 $7.20 $7.34 $7.34 468,040
2015-12-10 $7.05 $7.57 $7.02 $7.32 $7.32 1,074,920
2015-12-09 $6.91 $7.24 $6.91 $7.05 $7.05 1,015,600
2015-12-08 $6.92 $6.97 $6.83 $6.92 $6.92 194,750
2015-12-07 $6.84 $6.99 $6.75 $6.95 $6.95 354,650
2015-12-04 $7.00 $7.07 $6.93 $6.99 $6.99 171,000
2015-12-03 $6.84 $7.06 $6.76 $7.05 $7.05 294,350
2015-12-02 $6.83 $6.91 $6.82 $6.83 $6.83 163,200
2015-12-01 $6.88 $6.92 $6.80 $6.85 $6.85 182,010
2015-11-30 $6.80 $6.90 $6.61 $6.76 $6.76 282,500
2015-11-27 $6.92 $6.99 $6.80 $6.83 $6.83 341,900
2015-11-26 $6.99 $7.01 $6.95 $6.99 $6.99 113,500
2015-11-25 $6.98 $7.02 $6.86 $7.00 $7.00 228,680
2015-11-24 $6.97 $7.00 $6.88 $6.93 $6.93 316,900
2015-11-23 $6.88 $7.00 $6.84 $6.97 $6.97 366,400
2015-11-20 $7.00 $7.00 $6.92 $6.96 $6.96 123,400
2015-11-19 $6.93 $7.00 $6.87 $6.99 $6.99 250,930
2015-11-18 $6.97 $6.97 $6.85 $6.90 $6.90 95,300
2015-11-17 $6.86 $6.99 $6.86 $6.93 $6.93 303,730
2015-11-16 $6.37 $6.92 $6.37 $6.91 $6.91 126,200
2015-11-13 $6.86 $6.86 $6.67 $6.83 $6.83 174,740
2015-11-12 $6.95 $6.95 $6.81 $6.86 $6.86 60,200
2015-11-11 $6.90 $6.95 $6.80 $6.91 $6.91 160,490
2015-11-10 $6.94 $7.05 $6.89 $6.94 $6.94 297,900
2015-11-09 $6.74 $7.06 $6.70 $6.93 $6.93 497,800
2015-11-06 $6.46 $6.78 $6.39 $6.74 $6.74 484,340
2015-11-05 $6.45 $6.51 $6.40 $6.46 $6.46 268,880
2015-11-04 $6.25 $6.41 $6.25 $6.40 $6.40 224,500
2015-11-03 $6.28 $6.36 $6.20 $6.24 $6.24 208,240
2015-11-02 $6.18 $6.28 $6.10 $6.22 $6.22 130,050
2015-10-30 $6.38 $6.38 $6.23 $6.26 $6.26 260,400
2015-10-29 $6.25 $6.45 $6.25 $6.36 $6.36 360,200
2015-10-28 $6.38 $6.38 $6.24 $6.25 $6.25 281,880
2015-10-27 $6.26 $6.38 $6.18 $6.35 $6.35 205,110
2015-10-26 $6.50 $6.62 $6.30 $6.36 $6.36 225,600
2015-10-23 $6.45 $6.62 $6.31 $6.49 $6.49 343,500
2015-10-22 $6.19 $6.51 $6.08 $6.49 $6.49 485,480
2015-10-21 $6.35 $6.53 $6.16 $6.18 $6.18 473,200
2015-10-20 $6.29 $6.48 $6.29 $6.48 $6.48 328,400
2015-10-19 $6.01 $6.29 $5.99 $6.29 $6.29 624,420
2015-10-16 $5.87 $6.02 $5.85 $6.02 $6.02 401,270
2015-10-15 $5.71 $5.93 $5.71 $5.88 $5.88 139,800
2015-10-14 $5.75 $5.92 $5.68 $5.82 $5.82 114,700
2015-10-13 $5.67 $5.86 $5.66 $5.85 $5.85 231,900
2015-10-12 $5.51 $5.80 $5.51 $5.75 $5.75 202,200
2015-10-09 $5.55 $5.59 $5.42 $5.52 $5.52 52,100
2015-10-08 $5.50 $5.66 $5.44 $5.56 $5.56 115,980
2015-10-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2015-10-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2015-10-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2015-10-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2015-10-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2015-09-30 $5.28 $5.45 $5.28 $5.40 $5.40 134,500
2015-09-29 $5.31 $5.31 $5.18 $5.28 $5.28 42,400
2015-09-28 $5.20 $5.30 $5.18 $5.30 $5.30 17,950
2015-09-25 $5.12 $5.25 $5.12 $5.20 $5.20 52,800
2015-09-24 $5.30 $5.30 $5.24 $5.24 $5.24 22,300
2015-09-23 $5.22 $5.36 $5.20 $5.30 $5.30 138,340
2015-09-22 $5.37 $5.45 $5.35 $5.35 $5.35 49,850
2015-09-21 $5.26 $5.37 $5.26 $5.37 $5.37 68,400
2015-09-18 $5.35 $5.35 $5.21 $5.35 $5.35 123,480
2015-09-17 $5.12 $5.37 $5.12 $5.27 $5.27 246,500
2015-09-16 $5.00 $5.26 $4.94 $5.21 $5.21 107,500
2015-09-15 $4.94 $5.07 $4.90 $4.96 $4.96 84,500
2015-09-14 $5.30 $5.31 $4.90 $5.08 $5.08 159,800
2015-09-11 $5.37 $5.38 $5.23 $5.37 $5.37 194,600
2015-09-10 $5.35 $5.36 $5.21 $5.23 $5.23 290,500
2015-09-09 $5.20 $5.44 $5.16 $5.41 $5.41 457,440
2015-09-08 $5.13 $5.15 $5.02 $5.15 $5.15 168,900
2015-09-07 $5.11 $5.24 $5.05 $5.05 $5.05 196,200
2015-09-04 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-09-03 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-09-02 $4.90 $5.31 $4.60 $5.08 $5.08 509,070
2015-09-01 $5.16 $5.16 $4.76 $5.10 $5.10 541,870
2015-08-31 $5.17 $5.37 $5.01 $5.29 $5.29 573,100
2015-08-28 $4.86 $5.11 $4.82 $5.10 $5.10 282,900
2015-08-27 $4.58 $4.83 $4.58 $4.78 $4.78 264,600

Hainan Dadonghai Tourism Centre Company Ltd (200613) News Headlines

Recent Hainan Dadonghai Tourism Centre Company Ltd (200613) News
Similar Companies to Hainan Dadonghai Tourism Centre Company Ltd (200613) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.