Foshan Huaxin Packaging CompanyLtd (200986) Exchange: SHE
Data as of July 17, 2025
$5.51 ($-0.14) -2.48%
Foshan Huaxin Packaging CompanyLtd - Daily Information
Click for more stock information on Foshan Huaxin Packaging CompanyLtd.| Daily Information | Data |
|---|---|
| Date | July 17, 2025 |
| Open | $5.66 |
| Previous Close | $5.51 |
| High | $5.67 |
| Low | $5.46 |
| Adjusted Open | $5.66 |
| Previous Adjusted Close | $5.51 |
| Adjusted High | $5.67 |
| Adjusted Low | $5.46 |
About Foshan Huaxin Packaging CompanyLtd (200986)
Foshan Huaxin Packaging Co., Ltd. is a China-based manufacturer of paper products. The Company's products comprise white paper boards, white cardboards, printed matters and liquid packaging papers, as well as latex and calcium carbonates, among others. The Company distributes the products in domestic market and to overseas markets. It completed to fully acquire a Foshan-based color printing subsidiary on September 27, 2013.
Invest in Foshan Huaxin Packaging CompanyLtd (200986)
Historical Stock Data for Foshan Huaxin Packaging CompanyLtd (200986)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-10 | $5.66 | $5.67 | $5.46 | $5.51 | $5.51 | 4,943,350 |
| 2021-06-09 | $5.59 | $5.65 | $5.51 | $5.65 | $5.65 | 3,954,160 |
| 2021-06-08 | $5.54 | $5.60 | $5.49 | $5.55 | $5.55 | 2,206,210 |
| 2021-06-07 | $5.71 | $5.79 | $5.55 | $5.55 | $5.55 | 2,304,110 |
| 2021-06-04 | $5.96 | $5.96 | $5.65 | $5.72 | $5.72 | 3,813,810 |
| 2021-06-03 | $5.57 | $5.75 | $5.57 | $5.72 | $5.72 | 1,383,280 |
| 2021-06-02 | $5.53 | $5.65 | $5.46 | $5.60 | $5.60 | 976,050 |
| 2021-06-01 | $5.45 | $5.49 | $5.39 | $5.49 | $5.49 | 397,920 |
| 2021-05-31 | $5.46 | $5.46 | $5.37 | $5.44 | $5.44 | 364,030 |
| 2021-05-28 | $5.53 | $5.53 | $5.37 | $5.40 | $5.40 | 502,700 |
| 2021-05-27 | $5.58 | $5.58 | $5.47 | $5.50 | $5.50 | 411,760 |
| 2021-05-26 | $5.39 | $5.55 | $5.36 | $5.54 | $5.54 | 534,820 |
| 2021-05-25 | $5.46 | $5.46 | $5.32 | $5.39 | $5.39 | 406,150 |
| 2021-05-24 | $5.39 | $5.47 | $5.37 | $5.40 | $5.40 | 602,600 |
| 2021-05-21 | $5.30 | $5.38 | $5.29 | $5.34 | $5.34 | 398,700 |
| 2021-05-20 | $5.25 | $5.36 | $5.25 | $5.29 | $5.29 | 386,120 |
| 2021-05-19 | $5.26 | $5.29 | $5.20 | $5.26 | $5.26 | 262,100 |
| 2021-05-18 | $5.23 | $5.29 | $5.18 | $5.26 | $5.26 | 333,850 |
| 2021-05-17 | $5.22 | $5.22 | $5.17 | $5.19 | $5.19 | 363,200 |
| 2021-05-14 | $5.07 | $5.21 | $5.05 | $5.19 | $5.19 | 773,030 |
| 2021-05-13 | $5.00 | $5.03 | $4.98 | $5.02 | $5.02 | 418,860 |
| 2021-05-12 | $5.04 | $5.05 | $4.96 | $5.02 | $5.02 | 547,970 |
| 2021-05-11 | $5.02 | $5.05 | $4.90 | $5.00 | $5.00 | 208,940 |
| 2021-05-10 | $5.11 | $5.11 | $4.94 | $5.02 | $5.02 | 524,460 |
| 2021-05-07 | $4.95 | $5.06 | $4.88 | $5.02 | $5.02 | 827,090 |
| 2021-05-06 | $4.95 | $4.97 | $4.82 | $4.86 | $4.86 | 272,600 |
| 2021-05-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-05-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-04-30 | $5.05 | $5.05 | $4.84 | $4.95 | $4.95 | 550,500 |
| 2021-04-29 | $5.08 | $5.08 | $4.97 | $5.02 | $5.02 | 189,600 |
| 2021-04-28 | $5.12 | $5.12 | $5.03 | $5.05 | $5.05 | 252,780 |
| 2021-04-27 | $5.05 | $5.09 | $4.92 | $5.08 | $5.08 | 347,880 |
| 2021-04-26 | $5.10 | $5.12 | $4.98 | $4.99 | $4.99 | 389,200 |
| 2021-04-23 | $5.12 | $5.12 | $5.04 | $5.06 | $5.02 | 251,290 |
| 2021-04-22 | $5.15 | $5.15 | $5.00 | $5.07 | $5.03 | 653,740 |
| 2021-04-21 | $5.17 | $5.25 | $5.09 | $5.11 | $5.07 | 693,780 |
| 2021-04-20 | $5.22 | $5.26 | $5.17 | $5.23 | $5.19 | 505,930 |
| 2021-04-19 | $5.17 | $5.31 | $5.17 | $5.23 | $5.19 | 522,000 |
| 2021-04-16 | $5.22 | $5.24 | $5.16 | $5.23 | $5.19 | 277,140 |
| 2021-04-15 | $5.32 | $5.32 | $5.14 | $5.18 | $5.14 | 392,440 |
| 2021-04-14 | $5.17 | $5.28 | $5.15 | $5.25 | $5.21 | 555,710 |
| 2021-04-13 | $5.28 | $5.28 | $5.13 | $5.16 | $5.12 | 149,400 |
| 2021-04-12 | $5.35 | $5.35 | $5.18 | $5.20 | $5.16 | 283,250 |
| 2021-04-09 | $5.23 | $5.32 | $5.21 | $5.32 | $5.28 | 218,380 |
| 2021-04-08 | $5.29 | $5.30 | $5.20 | $5.25 | $5.21 | 216,540 |
| 2021-04-07 | $5.28 | $5.31 | $5.23 | $5.29 | $5.25 | 249,030 |
| 2021-04-06 | $5.11 | $5.26 | $5.11 | $5.24 | $5.20 | 309,890 |
| 2021-04-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.07 | 0 |
| 2021-04-02 | $5.17 | $5.17 | $4.97 | $5.11 | $5.07 | 767,350 |
| 2021-04-01 | $5.10 | $5.11 | $5.03 | $5.10 | $5.06 | 404,190 |
| 2021-03-31 | $5.37 | $5.37 | $5.02 | $5.08 | $5.04 | 1,060,300 |
| 2021-03-30 | $5.36 | $5.40 | $5.27 | $5.32 | $5.28 | 419,900 |
| 2021-03-29 | $5.40 | $5.43 | $5.36 | $5.40 | $5.36 | 596,390 |
| 2021-03-26 | $5.43 | $5.45 | $5.38 | $5.40 | $5.36 | 632,490 |
| 2021-03-25 | $5.48 | $5.48 | $5.38 | $5.40 | $5.36 | 250,000 |
| 2021-03-24 | $5.65 | $5.66 | $5.40 | $5.44 | $5.40 | 977,520 |
| 2021-03-23 | $5.66 | $5.69 | $5.55 | $5.60 | $5.56 | 634,820 |
| 2021-03-22 | $5.47 | $5.66 | $5.43 | $5.62 | $5.58 | 859,170 |
| 2021-03-19 | $5.35 | $5.43 | $5.27 | $5.43 | $5.39 | 847,350 |
| 2021-03-18 | $5.72 | $5.72 | $5.15 | $5.33 | $5.29 | 2,365,630 |
| 2021-03-17 | $5.97 | $5.97 | $5.71 | $5.72 | $5.67 | 726,590 |
| 2021-03-16 | $6.07 | $6.07 | $5.87 | $5.91 | $5.86 | 733,600 |
| 2021-03-15 | $5.97 | $6.00 | $5.86 | $5.99 | $5.94 | 624,650 |
| 2021-03-12 | $6.07 | $6.09 | $5.81 | $5.95 | $5.90 | 1,465,410 |
| 2021-03-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.00 | 0 |
| 2021-03-10 | $5.88 | $6.14 | $5.82 | $6.05 | $6.00 | 2,209,560 |
| 2021-03-09 | $6.06 | $6.18 | $5.56 | $5.81 | $5.76 | 1,948,850 |
| 2021-03-08 | $6.03 | $6.25 | $5.98 | $6.09 | $6.04 | 2,072,350 |
| 2021-03-05 | $5.82 | $5.96 | $5.81 | $5.95 | $5.90 | 1,721,640 |
| 2021-03-04 | $5.79 | $5.80 | $5.73 | $5.79 | $5.74 | 553,750 |
| 2021-03-03 | $5.67 | $5.78 | $5.67 | $5.78 | $5.73 | 912,580 |
| 2021-03-02 | $5.70 | $5.72 | $5.59 | $5.66 | $5.61 | 759,700 |
| 2021-03-01 | $5.72 | $5.79 | $5.65 | $5.70 | $5.65 | 925,600 |
| 2021-02-26 | $5.59 | $5.80 | $5.51 | $5.65 | $5.61 | 954,990 |
| 2021-02-25 | $5.40 | $5.70 | $5.40 | $5.65 | $5.61 | 780,500 |
| 2021-02-24 | $5.70 | $5.70 | $5.40 | $5.41 | $5.37 | 960,290 |
| 2021-02-23 | $5.61 | $5.75 | $5.61 | $5.65 | $5.61 | 1,143,070 |
| 2021-02-22 | $5.65 | $5.87 | $5.61 | $5.70 | $5.65 | 1,790,700 |
| 2021-02-19 | $5.47 | $5.83 | $5.46 | $5.65 | $5.61 | 1,621,150 |
| 2021-02-18 | $5.28 | $5.46 | $5.27 | $5.45 | $5.41 | 1,597,800 |
| 2021-02-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.23 | 0 |
| 2021-02-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.23 | 0 |
| 2021-02-15 | $5.27 | $5.27 | $5.27 | $5.27 | $5.23 | 0 |
| 2021-02-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.23 | 0 |
| 2021-02-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.23 | 0 |
| 2021-02-10 | $5.29 | $5.29 | $5.19 | $5.27 | $5.23 | 596,980 |
| 2021-02-09 | $5.12 | $5.30 | $5.12 | $5.29 | $5.25 | 998,210 |
| 2021-02-08 | $5.05 | $5.14 | $5.03 | $5.12 | $5.08 | 618,370 |
| 2021-02-05 | $5.10 | $5.14 | $5.02 | $5.05 | $5.01 | 520,200 |
| 2021-02-04 | $5.28 | $5.28 | $5.00 | $5.10 | $5.06 | 996,350 |
| 2021-02-03 | $5.18 | $5.30 | $5.14 | $5.28 | $5.24 | 1,572,720 |
| 2021-02-02 | $5.16 | $5.26 | $5.12 | $5.18 | $5.14 | 1,307,400 |
| 2021-02-01 | $4.96 | $5.24 | $4.90 | $5.16 | $5.12 | 1,641,250 |
| 2021-01-29 | $4.92 | $5.03 | $4.88 | $4.95 | $4.91 | 722,300 |
| 2021-01-28 | $4.90 | $4.95 | $4.90 | $4.93 | $4.89 | 218,110 |
| 2021-01-27 | $4.88 | $4.96 | $4.82 | $4.93 | $4.89 | 521,440 |
| 2021-01-26 | $4.89 | $4.97 | $4.86 | $4.88 | $4.84 | 301,310 |
| 2021-01-25 | $4.90 | $4.99 | $4.85 | $4.93 | $4.89 | 418,300 |
| 2021-01-22 | $5.00 | $5.00 | $4.88 | $4.90 | $4.86 | 261,800 |
| 2021-01-21 | $5.03 | $5.03 | $4.91 | $4.96 | $4.92 | 395,890 |
| 2021-01-20 | $4.98 | $5.08 | $4.95 | $4.97 | $4.93 | 384,190 |
| 2021-01-19 | $5.03 | $5.15 | $4.97 | $5.02 | $4.98 | 1,178,400 |
| 2021-01-18 | $4.72 | $5.00 | $4.72 | $4.98 | $4.94 | 1,181,580 |
| 2021-01-15 | $4.77 | $4.79 | $4.66 | $4.69 | $4.65 | 278,800 |
| 2021-01-14 | $4.88 | $4.88 | $4.70 | $4.72 | $4.68 | 374,530 |
| 2021-01-13 | $4.90 | $4.90 | $4.77 | $4.82 | $4.78 | 338,970 |
| 2021-01-12 | $4.83 | $4.88 | $4.81 | $4.85 | $4.81 | 438,000 |
| 2021-01-11 | $4.90 | $4.92 | $4.77 | $4.81 | $4.77 | 451,020 |
| 2021-01-08 | $4.90 | $4.91 | $4.82 | $4.86 | $4.82 | 596,980 |
| 2021-01-07 | $5.02 | $5.02 | $4.83 | $4.90 | $4.86 | 812,200 |
| 2021-01-06 | $4.92 | $5.02 | $4.90 | $4.99 | $4.95 | 1,420,540 |
| 2021-01-05 | $4.91 | $4.92 | $4.85 | $4.89 | $4.85 | 633,060 |
| 2021-01-04 | $4.81 | $4.95 | $4.81 | $4.88 | $4.84 | 1,469,190 |
| 2021-01-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.73 | 0 |
| 2020-12-31 | $4.63 | $4.78 | $4.55 | $4.77 | $4.73 | 1,049,360 |
| 2020-12-30 | $4.67 | $4.67 | $4.52 | $4.57 | $4.53 | 375,090 |
| 2020-12-29 | $4.59 | $4.59 | $4.50 | $4.54 | $4.50 | 149,800 |
| 2020-12-28 | $4.65 | $4.67 | $4.54 | $4.54 | $4.50 | 587,370 |
| 2020-12-25 | $4.71 | $4.72 | $4.54 | $4.65 | $4.61 | 287,000 |
| 2020-12-24 | $4.75 | $4.75 | $4.58 | $4.68 | $4.64 | 260,100 |
| 2020-12-23 | $4.68 | $4.75 | $4.64 | $4.70 | $4.66 | 186,680 |
| 2020-12-22 | $4.68 | $4.79 | $4.61 | $4.66 | $4.62 | 572,150 |
| 2020-12-21 | $4.62 | $4.69 | $4.59 | $4.68 | $4.64 | 514,100 |
| 2020-12-18 | $4.58 | $4.63 | $4.53 | $4.60 | $4.56 | 373,190 |
| 2020-12-17 | $4.52 | $4.57 | $4.48 | $4.57 | $4.53 | 316,570 |
| 2020-12-16 | $4.51 | $4.51 | $4.46 | $4.48 | $4.44 | 293,600 |
| 2020-12-15 | $4.50 | $4.50 | $4.39 | $4.49 | $4.45 | 431,000 |
| 2020-12-14 | $4.47 | $4.47 | $4.40 | $4.44 | $4.40 | 403,260 |
| 2020-12-11 | $4.56 | $4.56 | $4.35 | $4.42 | $4.38 | 577,290 |
| 2020-12-10 | $4.56 | $4.56 | $4.45 | $4.48 | $4.44 | 569,200 |
| 2020-12-09 | $4.62 | $4.67 | $4.49 | $4.53 | $4.49 | 917,000 |
| 2020-12-08 | $4.67 | $4.73 | $4.61 | $4.64 | $4.60 | 814,220 |
| 2020-12-07 | $4.67 | $4.80 | $4.67 | $4.73 | $4.69 | 1,386,000 |
| 2020-12-04 | $4.72 | $4.72 | $4.48 | $4.66 | $4.62 | 2,477,070 |
| 2020-12-03 | $4.86 | $5.00 | $4.75 | $4.76 | $4.72 | 5,139,200 |
| 2020-12-02 | $4.58 | $4.82 | $4.51 | $4.80 | $4.76 | 2,636,380 |
| 2020-12-01 | $4.55 | $4.56 | $4.46 | $4.55 | $4.51 | 1,357,560 |
| 2020-11-30 | $4.39 | $4.60 | $4.39 | $4.52 | $4.48 | 2,229,920 |
| 2020-11-27 | $4.20 | $4.54 | $4.18 | $4.41 | $4.37 | 3,249,850 |
| 2020-11-26 | $4.10 | $4.18 | $4.03 | $4.18 | $4.15 | 1,171,740 |
| 2020-11-25 | $4.13 | $4.13 | $4.01 | $4.07 | $4.04 | 774,460 |
| 2020-11-24 | $4.12 | $4.12 | $4.07 | $4.10 | $4.07 | 399,100 |
| 2020-11-23 | $4.10 | $4.14 | $4.05 | $4.09 | $4.06 | 638,700 |
| 2020-11-20 | $4.16 | $4.16 | $4.04 | $4.07 | $4.04 | 643,800 |
| 2020-11-19 | $3.97 | $4.10 | $3.92 | $4.07 | $4.04 | 1,165,680 |
| 2020-11-18 | $3.87 | $3.92 | $3.85 | $3.92 | $3.89 | 670,270 |
| 2020-11-17 | $3.83 | $3.87 | $3.79 | $3.85 | $3.82 | 312,000 |
| 2020-11-16 | $3.75 | $3.83 | $3.72 | $3.81 | $3.78 | 374,910 |
| 2020-11-13 | $3.70 | $3.74 | $3.70 | $3.73 | $3.70 | 525,710 |
| 2020-11-12 | $3.69 | $3.74 | $3.65 | $3.71 | $3.68 | 165,850 |
| 2020-11-11 | $3.68 | $3.73 | $3.64 | $3.68 | $3.65 | 231,400 |
| 2020-11-10 | $3.71 | $3.74 | $3.67 | $3.68 | $3.65 | 397,200 |
| 2020-11-09 | $3.69 | $3.76 | $3.67 | $3.72 | $3.69 | 332,510 |
| 2020-11-06 | $3.74 | $3.74 | $3.66 | $3.71 | $3.68 | 181,900 |
| 2020-11-05 | $3.74 | $3.76 | $3.72 | $3.73 | $3.70 | 255,000 |
| 2020-11-04 | $3.72 | $3.74 | $3.66 | $3.72 | $3.69 | 115,000 |
| 2020-11-03 | $3.72 | $3.77 | $3.69 | $3.73 | $3.70 | 252,890 |
| 2020-11-02 | $3.68 | $3.72 | $3.64 | $3.66 | $3.63 | 163,090 |
| 2020-10-30 | $3.79 | $3.82 | $3.66 | $3.68 | $3.65 | 412,750 |
| 2020-10-29 | $3.70 | $3.80 | $3.68 | $3.77 | $3.74 | 251,400 |
| 2020-10-28 | $3.64 | $3.74 | $3.64 | $3.72 | $3.69 | 397,450 |
| 2020-10-27 | $3.60 | $3.68 | $3.60 | $3.67 | $3.64 | 282,300 |
| 2020-10-26 | $3.69 | $3.72 | $3.62 | $3.65 | $3.62 | 576,400 |
| 2020-10-23 | $3.83 | $3.84 | $3.70 | $3.77 | $3.74 | 303,660 |
| 2020-10-22 | $3.85 | $3.88 | $3.82 | $3.85 | $3.82 | 240,300 |
| 2020-10-21 | $3.90 | $3.90 | $3.83 | $3.86 | $3.83 | 553,900 |
| 2020-10-20 | $3.84 | $3.90 | $3.84 | $3.89 | $3.86 | 354,740 |
| 2020-10-19 | $3.82 | $3.89 | $3.82 | $3.85 | $3.82 | 449,300 |
| 2020-10-16 | $3.80 | $3.82 | $3.78 | $3.81 | $3.78 | 391,170 |
| 2020-10-15 | $3.80 | $3.80 | $3.74 | $3.77 | $3.74 | 284,200 |
| 2020-10-14 | $3.83 | $3.85 | $3.71 | $3.75 | $3.72 | 432,310 |
| 2020-10-13 | $3.82 | $3.83 | $3.77 | $3.78 | $3.75 | 368,500 |
| 2020-10-12 | $3.84 | $3.86 | $3.74 | $3.79 | $3.76 | 811,030 |
| 2020-10-09 | $3.90 | $3.94 | $3.78 | $3.84 | $3.81 | 1,209,140 |
| 2020-10-08 | $3.86 | $3.86 | $3.86 | $3.86 | $3.83 | 0 |
| 2020-10-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.83 | 0 |
| 2020-10-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.83 | 0 |
| 2020-10-05 | $3.86 | $3.86 | $3.86 | $3.86 | $3.83 | 0 |
| 2020-10-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.83 | 0 |
| 2020-10-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.83 | 0 |
| 2020-09-30 | $3.70 | $3.89 | $3.69 | $3.86 | $3.83 | 1,174,490 |
| 2020-09-29 | $3.64 | $3.69 | $3.64 | $3.69 | $3.66 | 597,260 |
| 2020-09-28 | $3.58 | $3.70 | $3.58 | $3.64 | $3.61 | 2,295,400 |
| 2020-09-25 | $3.76 | $3.76 | $3.52 | $3.55 | $3.52 | 7,923,600 |
| 2020-09-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.39 | 115,310 |
| 2020-09-23 | $3.11 | $3.11 | $3.11 | $3.11 | $3.09 | 319,830 |
| 2020-09-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.81 | 0 |
| 2020-09-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.81 | 0 |
| 2020-09-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.81 | 0 |
| 2020-09-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.81 | 0 |
| 2020-09-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.81 | 0 |
| 2020-09-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.81 | 0 |
| 2020-09-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.81 | 0 |
| 2020-09-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.81 | 0 |
| 2020-09-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.81 | 0 |
| 2020-09-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.81 | 0 |
| 2020-09-08 | $2.88 | $2.88 | $2.77 | $2.83 | $2.81 | 155,330 |
| 2020-09-07 | $2.85 | $2.85 | $2.81 | $2.84 | $2.82 | 38,390 |
| 2020-09-04 | $2.83 | $2.86 | $2.82 | $2.85 | $2.83 | 35,110 |
| 2020-09-03 | $2.88 | $2.88 | $2.84 | $2.87 | $2.85 | 84,600 |
| 2020-09-02 | $2.85 | $2.87 | $2.80 | $2.87 | $2.85 | 150,800 |
| 2020-09-01 | $2.81 | $2.84 | $2.81 | $2.84 | $2.82 | 63,700 |
| 2020-08-31 | $2.88 | $2.88 | $2.79 | $2.84 | $2.82 | 271,670 |
| 2020-08-28 | $2.88 | $2.88 | $2.80 | $2.85 | $2.83 | 94,900 |
| 2020-08-27 | $2.87 | $2.87 | $2.79 | $2.84 | $2.82 | 39,950 |
| 2020-08-26 | $2.74 | $2.86 | $2.74 | $2.81 | $2.79 | 218,740 |
| 2020-08-25 | $2.81 | $2.90 | $2.81 | $2.86 | $2.84 | 191,100 |
| 2020-08-24 | $2.89 | $2.90 | $2.85 | $2.86 | $2.84 | 228,500 |
| 2020-08-21 | $2.94 | $2.97 | $2.89 | $2.90 | $2.88 | 74,500 |
| 2020-08-20 | $2.92 | $2.95 | $2.87 | $2.92 | $2.90 | 149,600 |
| 2020-08-19 | $2.92 | $2.95 | $2.91 | $2.93 | $2.91 | 119,100 |
| 2020-08-18 | $2.93 | $2.93 | $2.89 | $2.93 | $2.91 | 236,600 |
| 2020-08-17 | $2.94 | $2.94 | $2.85 | $2.94 | $2.92 | 238,900 |
| 2020-08-14 | $2.88 | $2.88 | $2.79 | $2.88 | $2.86 | 154,600 |
| 2020-08-13 | $2.88 | $2.90 | $2.87 | $2.87 | $2.85 | 75,900 |
| 2020-08-12 | $2.80 | $2.86 | $2.78 | $2.84 | $2.82 | 183,230 |
| 2020-08-11 | $2.93 | $2.93 | $2.84 | $2.86 | $2.84 | 204,630 |
| 2020-08-10 | $2.95 | $2.95 | $2.88 | $2.92 | $2.90 | 111,510 |
| 2020-08-07 | $2.96 | $2.99 | $2.90 | $2.94 | $2.92 | 135,700 |
| 2020-08-06 | $2.96 | $2.99 | $2.96 | $2.98 | $2.96 | 128,200 |
| 2020-08-05 | $3.01 | $3.02 | $2.98 | $2.99 | $2.97 | 150,500 |
| 2020-08-04 | $3.02 | $3.06 | $2.96 | $3.00 | $2.98 | 247,990 |
| 2020-08-03 | $2.93 | $3.03 | $2.93 | $3.02 | $3.00 | 351,800 |
| 2020-07-31 | $2.95 | $2.98 | $2.91 | $2.96 | $2.94 | 123,530 |
| 2020-07-30 | $2.97 | $2.98 | $2.90 | $2.93 | $2.91 | 160,030 |
| 2020-07-29 | $2.85 | $2.95 | $2.83 | $2.93 | $2.91 | 355,720 |
| 2020-07-28 | $2.86 | $2.87 | $2.82 | $2.84 | $2.82 | 363,300 |
| 2020-07-27 | $2.97 | $2.99 | $2.67 | $2.85 | $2.83 | 472,000 |
| 2020-07-24 | $3.01 | $3.04 | $2.92 | $2.97 | $2.95 | 406,850 |
| 2020-07-23 | $3.06 | $3.09 | $2.98 | $3.05 | $3.03 | 317,400 |
| 2020-07-22 | $3.00 | $3.08 | $3.00 | $3.07 | $3.05 | 156,350 |
| 2020-07-21 | $3.00 | $3.08 | $3.00 | $3.04 | $3.02 | 228,740 |
| 2020-07-20 | $2.98 | $3.03 | $2.98 | $3.03 | $3.01 | 250,520 |
| 2020-07-17 | $2.90 | $2.96 | $2.90 | $2.94 | $2.92 | 415,290 |
| 2020-07-16 | $2.98 | $3.05 | $2.92 | $2.92 | $2.90 | 405,450 |
| 2020-07-15 | $3.08 | $3.15 | $2.98 | $3.03 | $3.01 | 684,780 |
| 2020-07-14 | $3.08 | $3.08 | $2.98 | $3.01 | $2.99 | 557,950 |
| 2020-07-13 | $2.92 | $3.09 | $2.92 | $3.08 | $3.06 | 489,710 |
| 2020-07-10 | $3.00 | $3.08 | $2.90 | $2.97 | $2.95 | 797,250 |
| 2020-07-09 | $3.01 | $3.13 | $3.01 | $3.05 | $3.03 | 1,157,070 |
| 2020-07-08 | $2.83 | $3.00 | $2.83 | $3.00 | $2.98 | 1,007,500 |
| 2020-07-07 | $2.92 | $2.97 | $2.86 | $2.89 | $2.87 | 363,830 |
| 2020-07-06 | $2.71 | $2.96 | $2.71 | $2.91 | $2.89 | 1,169,750 |
| 2020-07-03 | $2.67 | $2.73 | $2.66 | $2.71 | $2.69 | 486,990 |
| 2020-07-02 | $2.61 | $2.66 | $2.61 | $2.66 | $2.64 | 276,410 |
| 2020-07-01 | $2.62 | $2.62 | $2.58 | $2.61 | $2.59 | 339,510 |
| 2020-06-30 | $2.64 | $2.65 | $2.60 | $2.62 | $2.60 | 209,900 |
| 2020-06-29 | $2.63 | $2.64 | $2.58 | $2.61 | $2.59 | 213,580 |
| 2020-06-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.61 | 0 |
| 2020-06-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.61 | 0 |
| 2020-06-24 | $2.54 | $2.65 | $2.54 | $2.63 | $2.61 | 303,980 |
| 2020-06-23 | $2.58 | $2.58 | $2.53 | $2.56 | $2.54 | 196,450 |
| 2020-06-22 | $2.60 | $2.60 | $2.54 | $2.55 | $2.53 | 195,500 |
| 2020-06-19 | $2.52 | $2.61 | $2.52 | $2.58 | $2.56 | 254,330 |
| 2020-06-18 | $2.50 | $2.56 | $2.49 | $2.53 | $2.51 | 231,760 |
| 2020-06-17 | $2.58 | $2.59 | $2.49 | $2.53 | $2.51 | 405,250 |
| 2020-06-16 | $2.61 | $2.61 | $2.54 | $2.57 | $2.55 | 187,000 |
| 2020-06-15 | $2.56 | $2.63 | $2.53 | $2.56 | $2.54 | 195,480 |
| 2020-06-12 | $2.50 | $2.58 | $2.48 | $2.58 | $2.56 | 333,730 |
| 2020-06-11 | $2.53 | $2.58 | $2.50 | $2.53 | $2.51 | 300,710 |
| 2020-06-10 | $2.57 | $2.59 | $2.50 | $2.55 | $2.53 | 574,980 |
| 2020-06-09 | $2.64 | $2.64 | $2.54 | $2.59 | $2.57 | 654,990 |
| 2020-06-08 | $2.80 | $2.80 | $2.67 | $2.67 | $2.65 | 605,890 |
| 2020-06-05 | $2.73 | $2.75 | $2.67 | $2.74 | $2.72 | 374,750 |
| 2020-06-04 | $2.58 | $2.72 | $2.54 | $2.69 | $2.67 | 1,223,090 |
| 2020-06-03 | $2.63 | $2.63 | $2.48 | $2.53 | $2.51 | 542,180 |
| 2020-06-02 | $2.55 | $2.66 | $2.54 | $2.61 | $2.57 | 455,600 |
| 2020-06-01 | $2.52 | $2.59 | $2.51 | $2.56 | $2.52 | 510,700 |
| 2020-05-29 | $2.61 | $2.61 | $2.48 | $2.54 | $2.50 | 607,400 |
| 2020-05-28 | $2.60 | $2.64 | $2.57 | $2.60 | $2.56 | 822,130 |
| 2020-05-27 | $2.68 | $2.68 | $2.52 | $2.62 | $2.58 | 679,850 |
| 2020-05-26 | $2.58 | $2.70 | $2.51 | $2.61 | $2.57 | 2,148,460 |
| 2020-05-25 | $2.36 | $2.48 | $2.31 | $2.48 | $2.44 | 2,000,890 |
| 2020-05-22 | $2.32 | $2.34 | $2.20 | $2.25 | $2.21 | 436,330 |
| 2020-05-21 | $2.34 | $2.36 | $2.31 | $2.34 | $2.30 | 248,870 |
| 2020-05-20 | $2.30 | $2.37 | $2.29 | $2.32 | $2.28 | 430,610 |
| 2020-05-19 | $2.35 | $2.40 | $2.27 | $2.30 | $2.26 | 1,171,230 |
| 2020-05-18 | $2.25 | $2.26 | $2.15 | $2.26 | $2.22 | 555,140 |
| 2020-05-15 | $2.03 | $2.06 | $2.00 | $2.05 | $2.02 | 53,100 |
| 2020-05-14 | $1.98 | $2.03 | $1.97 | $2.01 | $1.98 | 223,400 |
| 2020-05-13 | $2.00 | $2.00 | $1.95 | $2.00 | $1.97 | 171,430 |
| 2020-05-12 | $2.09 | $2.13 | $1.91 | $2.00 | $1.97 | 322,580 |
| 2020-05-11 | $2.13 | $2.15 | $2.10 | $2.11 | $2.08 | 110,900 |
| 2020-05-08 | $2.14 | $2.17 | $2.09 | $2.13 | $2.10 | 225,170 |
| 2020-05-07 | $2.18 | $2.20 | $2.14 | $2.17 | $2.14 | 96,600 |
| 2020-05-06 | $2.13 | $2.18 | $2.13 | $2.16 | $2.13 | 70,700 |
| 2020-05-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2020-05-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2020-05-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2020-04-30 | $2.19 | $2.20 | $2.16 | $2.18 | $2.15 | 256,920 |
| 2020-04-29 | $2.20 | $2.22 | $2.18 | $2.20 | $2.17 | 93,700 |
| 2020-04-28 | $2.23 | $2.23 | $2.17 | $2.22 | $2.19 | 150,350 |
| 2020-04-27 | $2.14 | $2.20 | $2.13 | $2.20 | $2.17 | 193,660 |
| 2020-04-24 | $2.15 | $2.19 | $2.13 | $2.13 | $2.10 | 84,100 |
| 2020-04-23 | $2.15 | $2.17 | $2.14 | $2.17 | $2.14 | 148,040 |
| 2020-04-22 | $2.10 | $2.17 | $2.10 | $2.15 | $2.12 | 87,760 |
| 2020-04-21 | $2.14 | $2.16 | $2.10 | $2.14 | $2.11 | 114,050 |
| 2020-04-20 | $2.08 | $2.15 | $2.07 | $2.14 | $2.11 | 360,680 |
| 2020-04-17 | $2.06 | $2.08 | $2.05 | $2.08 | $2.05 | 48,680 |
| 2020-04-16 | $2.09 | $2.09 | $2.03 | $2.05 | $2.02 | 32,600 |
| 2020-04-15 | $2.09 | $2.09 | $2.05 | $2.07 | $2.04 | 65,020 |
| 2020-04-14 | $2.08 | $2.10 | $2.06 | $2.09 | $2.06 | 108,440 |
| 2020-04-13 | $2.07 | $2.12 | $2.07 | $2.08 | $2.05 | 378,640 |
| 2020-04-10 | $2.08 | $2.08 | $2.03 | $2.03 | $2.00 | 41,380 |
| 2020-04-09 | $2.09 | $2.11 | $2.03 | $2.11 | $2.08 | 139,710 |
| 2020-04-08 | $2.05 | $2.12 | $2.02 | $2.10 | $2.07 | 270,640 |
| 2020-04-07 | $2.02 | $2.06 | $2.02 | $2.05 | $2.02 | 153,940 |
| 2020-04-06 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 0 |
| 2020-04-03 | $2.03 | $2.03 | $1.96 | $2.02 | $1.99 | 128,840 |
| 2020-04-02 | $1.98 | $2.02 | $1.96 | $2.01 | $1.98 | 120,400 |
| 2020-04-01 | $2.04 | $2.04 | $1.96 | $2.00 | $1.97 | 33,000 |
| 2020-03-31 | $1.98 | $2.01 | $1.95 | $1.99 | $1.96 | 76,400 |
| 2020-03-30 | $2.03 | $2.03 | $1.93 | $1.94 | $1.91 | 146,100 |
| 2020-03-27 | $2.04 | $2.05 | $2.01 | $2.01 | $1.98 | 76,100 |
| 2020-03-26 | $2.05 | $2.06 | $1.99 | $2.03 | $2.00 | 48,500 |
| 2020-03-25 | $2.06 | $2.11 | $2.02 | $2.05 | $2.02 | 130,600 |
| 2020-03-24 | $2.03 | $2.05 | $2.01 | $2.04 | $2.01 | 88,240 |
| 2020-03-23 | $2.10 | $2.10 | $2.00 | $2.01 | $1.98 | 232,450 |
| 2020-03-20 | $2.07 | $2.11 | $2.05 | $2.11 | $2.08 | 69,500 |
| 2020-03-19 | $2.08 | $2.11 | $2.03 | $2.08 | $2.05 | 56,880 |
| 2020-03-18 | $2.11 | $2.13 | $2.11 | $2.11 | $2.08 | 122,840 |
| 2020-03-17 | $2.10 | $2.16 | $2.08 | $2.15 | $2.12 | 91,050 |
| 2020-03-16 | $2.16 | $2.16 | $2.10 | $2.14 | $2.11 | 169,300 |
| 2020-03-13 | $2.10 | $2.16 | $2.01 | $2.16 | $2.13 | 135,550 |
| 2020-03-12 | $2.18 | $2.22 | $2.17 | $2.17 | $2.14 | 152,300 |
| 2020-03-11 | $2.22 | $2.23 | $2.20 | $2.20 | $2.17 | 112,300 |
| 2020-03-10 | $2.21 | $2.22 | $2.16 | $2.20 | $2.17 | 238,330 |
| 2020-03-09 | $2.22 | $2.23 | $2.17 | $2.21 | $2.18 | 222,200 |
| 2020-03-06 | $2.20 | $2.23 | $2.19 | $2.23 | $2.19 | 148,690 |
| 2020-03-05 | $2.23 | $2.23 | $2.21 | $2.22 | $2.19 | 241,300 |
| 2020-03-04 | $2.20 | $2.22 | $2.16 | $2.21 | $2.18 | 190,450 |
| 2020-03-03 | $2.21 | $2.23 | $2.20 | $2.20 | $2.17 | 112,700 |
| 2020-03-02 | $2.18 | $2.22 | $2.18 | $2.20 | $2.17 | 134,100 |
| 2020-02-28 | $2.21 | $2.22 | $2.15 | $2.18 | $2.15 | 219,100 |
| 2020-02-27 | $2.24 | $2.25 | $2.22 | $2.24 | $2.20 | 75,850 |
| 2020-02-26 | $2.21 | $2.26 | $2.21 | $2.23 | $2.19 | 73,800 |
| 2020-02-25 | $2.24 | $2.26 | $2.18 | $2.26 | $2.22 | 275,600 |
| 2020-02-24 | $2.29 | $2.29 | $2.25 | $2.25 | $2.21 | 169,000 |
| 2020-02-21 | $2.28 | $2.32 | $2.28 | $2.30 | $2.26 | 225,970 |
| 2020-02-20 | $2.25 | $2.31 | $2.24 | $2.30 | $2.26 | 337,590 |
| 2020-02-19 | $2.25 | $2.26 | $2.22 | $2.25 | $2.21 | 160,170 |
| 2020-02-18 | $2.24 | $2.25 | $2.22 | $2.24 | $2.20 | 141,900 |
| 2020-02-17 | $2.19 | $2.24 | $2.19 | $2.23 | $2.19 | 134,580 |
| 2020-02-14 | $2.16 | $2.19 | $2.16 | $2.19 | $2.16 | 272,730 |
| 2020-02-13 | $2.20 | $2.21 | $2.10 | $2.19 | $2.16 | 595,200 |
| 2020-02-12 | $2.17 | $2.22 | $2.15 | $2.21 | $2.18 | 194,500 |
| 2020-02-11 | $2.20 | $2.21 | $2.18 | $2.19 | $2.16 | 153,330 |
| 2020-02-10 | $2.15 | $2.23 | $2.15 | $2.19 | $2.16 | 326,490 |
| 2020-02-07 | $2.23 | $2.23 | $2.19 | $2.22 | $2.19 | 179,000 |
| 2020-02-06 | $2.19 | $2.24 | $2.19 | $2.24 | $2.20 | 245,770 |
| 2020-02-05 | $2.25 | $2.25 | $2.14 | $2.23 | $2.19 | 546,680 |
| 2020-02-04 | $2.10 | $2.25 | $2.10 | $2.21 | $2.18 | 377,950 |
| 2020-02-03 | $2.18 | $2.21 | $2.17 | $2.17 | $2.14 | 301,200 |
| 2020-01-31 | $2.41 | $2.41 | $2.41 | $2.41 | $2.37 | 0 |
| 2020-01-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.37 | 0 |
| 2020-01-29 | $2.41 | $2.41 | $2.41 | $2.41 | $2.37 | 0 |
| 2020-01-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.37 | 0 |
| 2020-01-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.37 | 0 |
| 2020-01-24 | $2.41 | $2.41 | $2.41 | $2.41 | $2.37 | 0 |
| 2020-01-23 | $2.47 | $2.47 | $2.29 | $2.41 | $2.37 | 327,300 |
| 2020-01-22 | $2.43 | $2.45 | $2.42 | $2.45 | $2.41 | 101,110 |
| 2020-01-21 | $2.43 | $2.43 | $2.42 | $2.43 | $2.39 | 138,600 |
| 2020-01-20 | $2.46 | $2.46 | $2.43 | $2.45 | $2.41 | 115,910 |
| 2020-01-17 | $2.43 | $2.46 | $2.41 | $2.45 | $2.41 | 86,030 |
| 2020-01-16 | $2.43 | $2.45 | $2.42 | $2.44 | $2.40 | 27,340 |
| 2020-01-15 | $2.42 | $2.46 | $2.42 | $2.44 | $2.40 | 95,540 |
| 2020-01-14 | $2.44 | $2.46 | $2.42 | $2.46 | $2.42 | 243,710 |
| 2020-01-13 | $2.43 | $2.46 | $2.43 | $2.46 | $2.42 | 17,150 |
| 2020-01-10 | $2.41 | $2.46 | $2.41 | $2.46 | $2.42 | 116,300 |
| 2020-01-09 | $2.45 | $2.45 | $2.39 | $2.44 | $2.40 | 179,600 |
| 2020-01-08 | $2.45 | $2.45 | $2.39 | $2.43 | $2.39 | 163,420 |
| 2020-01-07 | $2.47 | $2.47 | $2.42 | $2.46 | $2.42 | 67,540 |
| 2020-01-06 | $2.47 | $2.47 | $2.40 | $2.45 | $2.41 | 364,880 |
| 2020-01-03 | $2.47 | $2.47 | $2.43 | $2.43 | $2.39 | 132,500 |
| 2020-01-02 | $2.43 | $2.46 | $2.43 | $2.44 | $2.40 | 133,010 |
| 2020-01-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.39 | 0 |
| 2019-12-31 | $2.42 | $2.44 | $2.40 | $2.43 | $2.39 | 269,050 |
| 2019-12-30 | $2.38 | $2.44 | $2.36 | $2.43 | $2.39 | 133,840 |
| 2019-12-27 | $2.38 | $2.42 | $2.38 | $2.42 | $2.38 | 119,640 |
| 2019-12-26 | $2.38 | $2.43 | $2.38 | $2.40 | $2.36 | 114,030 |
| 2019-12-25 | $2.39 | $2.39 | $2.36 | $2.38 | $2.34 | 39,200 |
| 2019-12-24 | $2.35 | $2.38 | $2.33 | $2.38 | $2.34 | 133,760 |
| 2019-12-23 | $2.33 | $2.35 | $2.33 | $2.35 | $2.31 | 98,620 |
| 2019-12-20 | $2.39 | $2.39 | $2.35 | $2.35 | $2.31 | 99,100 |
| 2019-12-19 | $2.34 | $2.37 | $2.32 | $2.37 | $2.33 | 80,780 |
| 2019-12-18 | $2.36 | $2.39 | $2.34 | $2.37 | $2.33 | 88,410 |
| 2019-12-17 | $2.27 | $2.36 | $2.27 | $2.34 | $2.30 | 89,100 |
| 2019-12-16 | $2.26 | $2.32 | $2.26 | $2.32 | $2.28 | 60,790 |
| 2019-12-13 | $2.26 | $2.30 | $2.25 | $2.30 | $2.26 | 132,300 |
| 2019-12-12 | $2.27 | $2.27 | $2.25 | $2.26 | $2.22 | 54,050 |
| 2019-12-11 | $2.33 | $2.33 | $2.26 | $2.26 | $2.22 | 57,600 |
| 2019-12-10 | $2.26 | $2.29 | $2.26 | $2.29 | $2.25 | 22,700 |
| 2019-12-09 | $2.29 | $2.30 | $2.25 | $2.29 | $2.25 | 48,380 |
| 2019-12-06 | $2.29 | $2.32 | $2.29 | $2.31 | $2.27 | 63,200 |
| 2019-12-05 | $2.29 | $2.33 | $2.29 | $2.33 | $2.29 | 115,000 |
| 2019-12-04 | $2.34 | $2.34 | $2.28 | $2.31 | $2.27 | 31,450 |
| 2019-12-03 | $2.26 | $2.32 | $2.26 | $2.30 | $2.26 | 71,090 |
| 2019-12-02 | $2.29 | $2.33 | $2.28 | $2.31 | $2.27 | 49,500 |
| 2019-11-29 | $2.34 | $2.34 | $2.28 | $2.30 | $2.26 | 129,910 |
| 2019-11-28 | $2.27 | $2.31 | $2.26 | $2.29 | $2.25 | 74,820 |
| 2019-11-27 | $2.32 | $2.32 | $2.24 | $2.28 | $2.24 | 134,370 |
| 2019-11-26 | $2.27 | $2.31 | $2.27 | $2.28 | $2.24 | 120,700 |
| 2019-11-25 | $2.26 | $2.28 | $2.18 | $2.25 | $2.21 | 252,800 |
| 2019-11-22 | $2.36 | $2.37 | $2.28 | $2.28 | $2.24 | 246,900 |
| 2019-11-21 | $2.33 | $2.36 | $2.33 | $2.33 | $2.29 | 17,100 |
| 2019-11-20 | $2.37 | $2.38 | $2.34 | $2.37 | $2.33 | 8,200 |
| 2019-11-19 | $2.33 | $2.38 | $2.32 | $2.36 | $2.32 | 80,950 |
| 2019-11-18 | $2.32 | $2.35 | $2.32 | $2.35 | $2.31 | 4,200 |
| 2019-11-15 | $2.34 | $2.37 | $2.32 | $2.37 | $2.33 | 52,200 |
| 2019-11-14 | $2.35 | $2.39 | $2.32 | $2.38 | $2.34 | 103,670 |
| 2019-11-13 | $2.34 | $2.39 | $2.32 | $2.38 | $2.34 | 22,100 |
| 2019-11-12 | $2.32 | $2.40 | $2.31 | $2.39 | $2.35 | 53,850 |
| 2019-11-11 | $2.42 | $2.42 | $2.37 | $2.37 | $2.33 | 27,100 |
| 2019-11-08 | $2.36 | $2.45 | $2.36 | $2.43 | $2.39 | 106,350 |
| 2019-11-07 | $2.48 | $2.48 | $2.40 | $2.40 | $2.36 | 25,900 |
| 2019-11-06 | $2.48 | $2.48 | $2.42 | $2.44 | $2.40 | 61,990 |
| 2019-11-05 | $2.45 | $2.45 | $2.38 | $2.43 | $2.39 | 62,310 |
| 2019-11-04 | $2.39 | $2.43 | $2.39 | $2.43 | $2.39 | 82,100 |
| 2019-11-01 | $2.37 | $2.42 | $2.37 | $2.42 | $2.38 | 21,400 |
| 2019-10-31 | $2.45 | $2.45 | $2.38 | $2.41 | $2.37 | 56,200 |
| 2019-10-30 | $2.36 | $2.47 | $2.36 | $2.41 | $2.37 | 65,400 |
| 2019-10-29 | $2.44 | $2.44 | $2.37 | $2.38 | $2.34 | 70,200 |
| 2019-10-28 | $2.38 | $2.43 | $2.37 | $2.43 | $2.39 | 109,960 |
| 2019-10-25 | $2.42 | $2.43 | $2.38 | $2.40 | $2.36 | 53,600 |
| 2019-10-24 | $2.46 | $2.46 | $2.38 | $2.43 | $2.39 | 17,300 |
| 2019-10-23 | $2.42 | $2.44 | $2.40 | $2.43 | $2.39 | 66,300 |
| 2019-10-22 | $2.41 | $2.46 | $2.41 | $2.45 | $2.41 | 50,200 |
| 2019-10-21 | $2.46 | $2.46 | $2.40 | $2.46 | $2.42 | 86,200 |
| 2019-10-18 | $2.48 | $2.48 | $2.45 | $2.46 | $2.42 | 45,900 |
| 2019-10-17 | $2.49 | $2.51 | $2.47 | $2.48 | $2.44 | 30,400 |
| 2019-10-16 | $2.48 | $2.51 | $2.48 | $2.51 | $2.47 | 27,200 |
| 2019-10-15 | $2.50 | $2.53 | $2.46 | $2.52 | $2.48 | 25,820 |
| 2019-10-14 | $2.50 | $2.54 | $2.48 | $2.54 | $2.50 | 98,410 |
| 2019-10-11 | $2.48 | $2.53 | $2.48 | $2.52 | $2.48 | 18,210 |
| 2019-10-10 | $2.50 | $2.51 | $2.50 | $2.51 | $2.47 | 45,700 |
| 2019-10-09 | $2.43 | $2.55 | $2.43 | $2.50 | $2.46 | 23,190 |
| 2019-10-08 | $2.51 | $2.59 | $2.47 | $2.48 | $2.44 | 20,500 |
| 2019-10-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.45 | 0 |
| 2019-10-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.45 | 0 |
| 2019-10-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.45 | 0 |
| 2019-10-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.45 | 0 |
| 2019-10-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.45 | 0 |
| 2019-09-30 | $2.48 | $2.49 | $2.45 | $2.49 | $2.45 | 38,060 |
| 2019-09-27 | $2.41 | $2.52 | $2.41 | $2.50 | $2.46 | 19,000 |
| 2019-09-26 | $2.45 | $2.50 | $2.45 | $2.49 | $2.45 | 31,800 |
| 2019-09-25 | $2.47 | $2.52 | $2.45 | $2.50 | $2.46 | 110,090 |
| 2019-09-24 | $2.53 | $2.54 | $2.51 | $2.52 | $2.48 | 31,100 |
| 2019-09-23 | $2.47 | $2.52 | $2.47 | $2.52 | $2.48 | 75,690 |
| 2019-09-20 | $2.47 | $2.52 | $2.46 | $2.51 | $2.47 | 164,900 |
| 2019-09-19 | $2.50 | $2.54 | $2.45 | $2.53 | $2.49 | 183,300 |
| 2019-09-18 | $2.53 | $2.56 | $2.50 | $2.53 | $2.49 | 89,200 |
| 2019-09-17 | $2.55 | $2.59 | $2.52 | $2.55 | $2.51 | 170,660 |
| 2019-09-16 | $2.62 | $2.63 | $2.60 | $2.60 | $2.56 | 160,430 |
| 2019-09-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.59 | 0 |
| 2019-09-12 | $2.65 | $2.65 | $2.60 | $2.63 | $2.59 | 231,900 |
| 2019-09-11 | $2.51 | $2.63 | $2.51 | $2.62 | $2.58 | 560,170 |
| 2019-09-10 | $2.55 | $2.55 | $2.49 | $2.53 | $2.49 | 192,000 |
| 2019-09-09 | $2.50 | $2.53 | $2.46 | $2.52 | $2.48 | 154,300 |
| 2019-09-06 | $2.53 | $2.53 | $2.45 | $2.48 | $2.44 | 260,600 |
| 2019-09-05 | $2.46 | $2.53 | $2.46 | $2.50 | $2.46 | 169,810 |
| 2019-09-04 | $2.46 | $2.47 | $2.46 | $2.46 | $2.42 | 240,700 |
| 2019-09-03 | $2.46 | $2.48 | $2.46 | $2.46 | $2.42 | 84,620 |
| 2019-09-02 | $2.46 | $2.49 | $2.45 | $2.49 | $2.45 | 86,950 |
| 2019-08-30 | $2.48 | $2.48 | $2.43 | $2.44 | $2.40 | 76,460 |
| 2019-08-29 | $2.42 | $2.46 | $2.42 | $2.45 | $2.41 | 77,400 |
| 2019-08-28 | $2.48 | $2.48 | $2.43 | $2.46 | $2.42 | 86,830 |
| 2019-08-27 | $2.46 | $2.47 | $2.44 | $2.47 | $2.43 | 43,500 |
| 2019-08-26 | $2.44 | $2.47 | $2.42 | $2.43 | $2.39 | 60,300 |
| 2019-08-23 | $2.43 | $2.46 | $2.43 | $2.46 | $2.42 | 64,200 |
| 2019-08-22 | $2.43 | $2.47 | $2.43 | $2.43 | $2.39 | 72,000 |
| 2019-08-21 | $2.42 | $2.47 | $2.42 | $2.47 | $2.43 | 113,370 |
| 2019-08-20 | $2.46 | $2.49 | $2.40 | $2.46 | $2.42 | 160,030 |
| 2019-08-19 | $2.41 | $2.50 | $2.41 | $2.48 | $2.44 | 87,860 |
| 2019-08-16 | $2.43 | $2.44 | $2.40 | $2.44 | $2.40 | 197,200 |
| 2019-08-15 | $2.40 | $2.43 | $2.36 | $2.43 | $2.39 | 109,800 |
| 2019-08-14 | $2.39 | $2.43 | $2.39 | $2.43 | $2.39 | 117,510 |
| 2019-08-13 | $2.40 | $2.42 | $2.39 | $2.39 | $2.35 | 37,660 |
| 2019-08-12 | $2.41 | $2.44 | $2.40 | $2.40 | $2.36 | 133,260 |
| 2019-08-09 | $2.39 | $2.43 | $2.39 | $2.40 | $2.36 | 49,250 |
| 2019-08-08 | $2.46 | $2.46 | $2.40 | $2.41 | $2.37 | 18,600 |
| 2019-08-07 | $2.40 | $2.50 | $2.36 | $2.41 | $2.37 | 207,500 |
| 2019-08-06 | $2.42 | $2.42 | $2.37 | $2.40 | $2.36 | 473,600 |
| 2019-08-05 | $2.44 | $2.47 | $2.42 | $2.46 | $2.42 | 61,120 |
| 2019-08-02 | $2.44 | $2.47 | $2.41 | $2.45 | $2.41 | 158,700 |
| 2019-08-01 | $2.44 | $2.47 | $2.41 | $2.47 | $2.43 | 284,330 |
| 2019-07-31 | $2.45 | $2.45 | $2.42 | $2.44 | $2.40 | 25,600 |
| 2019-07-30 | $2.41 | $2.47 | $2.41 | $2.43 | $2.39 | 309,580 |
| 2019-07-29 | $2.41 | $2.42 | $2.41 | $2.41 | $2.37 | 76,800 |
| 2019-07-26 | $2.41 | $2.44 | $2.41 | $2.41 | $2.37 | 95,800 |
| 2019-07-25 | $2.42 | $2.45 | $2.41 | $2.43 | $2.39 | 81,900 |
| 2019-07-24 | $2.41 | $2.45 | $2.40 | $2.45 | $2.41 | 72,900 |
| 2019-07-23 | $2.40 | $2.44 | $2.40 | $2.44 | $2.40 | 65,360 |
| 2019-07-22 | $2.42 | $2.45 | $2.40 | $2.43 | $2.39 | 69,870 |
| 2019-07-19 | $2.45 | $2.46 | $2.40 | $2.42 | $2.38 | 59,800 |
| 2019-07-18 | $2.42 | $2.45 | $2.42 | $2.42 | $2.38 | 92,000 |
| 2019-07-17 | $2.48 | $2.48 | $2.42 | $2.45 | $2.41 | 108,320 |
| 2019-07-16 | $2.48 | $2.48 | $2.43 | $2.43 | $2.39 | 214,720 |
| 2019-07-15 | $2.46 | $2.48 | $2.43 | $2.43 | $2.39 | 54,400 |
| 2019-07-12 | $2.45 | $2.49 | $2.45 | $2.45 | $2.41 | 29,630 |
| 2019-07-11 | $2.41 | $2.50 | $2.41 | $2.49 | $2.45 | 92,250 |
| 2019-07-10 | $2.44 | $2.49 | $2.44 | $2.49 | $2.45 | 63,200 |
| 2019-07-09 | $2.49 | $2.49 | $2.46 | $2.46 | $2.42 | 5,200 |
| 2019-07-08 | $2.46 | $2.47 | $2.41 | $2.47 | $2.43 | 74,250 |
| 2019-07-05 | $2.49 | $2.50 | $2.47 | $2.49 | $2.45 | 78,700 |
| 2019-07-04 | $2.50 | $2.50 | $2.48 | $2.49 | $2.45 | 72,520 |
| 2019-07-03 | $2.51 | $2.51 | $2.47 | $2.50 | $2.46 | 177,600 |
| 2019-07-02 | $2.50 | $2.51 | $2.45 | $2.50 | $2.46 | 225,550 |
| 2019-07-01 | $2.47 | $2.50 | $2.47 | $2.50 | $2.46 | 373,760 |
| 2019-06-28 | $2.44 | $2.46 | $2.42 | $2.46 | $2.42 | 86,600 |
| 2019-06-27 | $2.41 | $2.45 | $2.39 | $2.45 | $2.41 | 271,340 |
| 2019-06-26 | $2.50 | $2.52 | $2.40 | $2.40 | $2.36 | 782,100 |
| 2019-06-25 | $2.53 | $2.53 | $2.48 | $2.50 | $2.46 | 40,200 |
| 2019-06-24 | $2.50 | $2.53 | $2.50 | $2.53 | $2.49 | 38,670 |
| 2019-06-21 | $2.53 | $2.54 | $2.49 | $2.52 | $2.48 | 77,200 |
| 2019-06-20 | $2.50 | $2.50 | $2.47 | $2.49 | $2.45 | 31,550 |
| 2019-06-19 | $2.45 | $2.55 | $2.42 | $2.48 | $2.44 | 43,200 |
| 2019-06-18 | $2.50 | $2.50 | $2.43 | $2.45 | $2.41 | 34,630 |
| 2019-06-17 | $2.45 | $2.45 | $2.43 | $2.45 | $2.41 | 60,400 |
| 2019-06-14 | $2.52 | $2.52 | $2.47 | $2.47 | $2.43 | 30,800 |
| 2019-06-13 | $2.51 | $2.51 | $2.50 | $2.50 | $2.46 | 71,400 |
| 2019-06-12 | $2.49 | $2.55 | $2.49 | $2.53 | $2.49 | 30,380 |
| 2019-06-11 | $2.47 | $2.54 | $2.46 | $2.54 | $2.50 | 105,580 |
| 2019-06-10 | $2.51 | $2.51 | $2.50 | $2.51 | $2.47 | 6,400 |
| 2019-06-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.44 | 0 |
| 2019-06-06 | $2.52 | $2.52 | $2.44 | $2.48 | $2.44 | 26,030 |
| 2019-06-05 | $2.49 | $2.51 | $2.48 | $2.50 | $2.46 | 79,980 |
| 2019-06-04 | $2.47 | $2.50 | $2.43 | $2.47 | $2.43 | 98,500 |
| 2019-06-03 | $2.54 | $2.54 | $2.47 | $2.47 | $2.43 | 80,850 |
| 2019-05-31 | $2.54 | $2.54 | $2.47 | $2.50 | $2.46 | 47,400 |
| 2019-05-30 | $2.47 | $2.52 | $2.47 | $2.51 | $2.47 | 45,000 |
| 2019-05-29 | $2.47 | $2.52 | $2.47 | $2.52 | $2.48 | 29,050 |
| 2019-05-28 | $2.50 | $2.51 | $2.47 | $2.50 | $2.46 | 54,800 |
| 2019-05-27 | $2.42 | $2.48 | $2.41 | $2.48 | $2.44 | 187,280 |
| 2019-05-24 | $2.48 | $2.49 | $2.43 | $2.47 | $2.43 | 47,350 |
| 2019-05-23 | $2.52 | $2.53 | $2.44 | $2.44 | $2.40 | 61,600 |
| 2019-05-22 | $2.51 | $2.55 | $2.51 | $2.53 | $2.49 | 70,400 |
| 2019-05-21 | $2.52 | $2.55 | $2.51 | $2.55 | $2.51 | 78,000 |
| 2019-05-20 | $2.50 | $2.53 | $2.35 | $2.52 | $2.48 | 90,500 |
| 2019-05-17 | $2.55 | $2.55 | $2.51 | $2.55 | $2.51 | 93,710 |
| 2019-05-16 | $2.55 | $2.58 | $2.51 | $2.58 | $2.54 | 133,500 |
| 2019-05-15 | $2.53 | $2.59 | $2.53 | $2.59 | $2.55 | 84,750 |
| 2019-05-14 | $2.59 | $2.59 | $2.52 | $2.56 | $2.52 | 147,400 |
| 2019-05-13 | $2.58 | $2.60 | $2.57 | $2.60 | $2.56 | 22,200 |
| 2019-05-10 | $2.65 | $2.65 | $2.57 | $2.63 | $2.59 | 161,990 |
| 2019-05-09 | $2.62 | $2.62 | $2.54 | $2.60 | $2.56 | 45,520 |
| 2019-05-08 | $2.60 | $2.61 | $2.54 | $2.61 | $2.57 | 122,800 |
| 2019-05-07 | $2.55 | $2.61 | $2.54 | $2.60 | $2.56 | 180,000 |
| 2019-05-06 | $2.66 | $2.66 | $2.50 | $2.55 | $2.51 | 345,200 |
| 2019-05-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.65 | 0 |
| 2019-05-02 | $2.69 | $2.69 | $2.69 | $2.69 | $2.65 | 0 |
| 2019-05-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.65 | 0 |
| 2019-04-30 | $2.74 | $2.74 | $2.67 | $2.69 | $2.65 | 71,600 |
| 2019-04-29 | $2.70 | $2.73 | $2.63 | $2.67 | $2.63 | 330,630 |
| 2019-04-26 | $2.70 | $2.76 | $2.70 | $2.75 | $2.71 | 66,000 |
| 2019-04-25 | $2.77 | $2.79 | $2.70 | $2.76 | $2.72 | 289,100 |
| 2019-04-24 | $2.80 | $2.80 | $2.76 | $2.80 | $2.76 | 38,320 |
| 2019-04-23 | $2.81 | $2.85 | $2.77 | $2.80 | $2.76 | 245,540 |
| 2019-04-22 | $2.86 | $2.92 | $2.82 | $2.82 | $2.78 | 226,200 |
| 2019-04-19 | $2.79 | $2.90 | $2.79 | $2.88 | $2.83 | 496,000 |
| 2019-04-18 | $2.76 | $2.82 | $2.75 | $2.81 | $2.77 | 306,420 |
| 2019-04-17 | $2.73 | $2.77 | $2.73 | $2.77 | $2.73 | 210,840 |
| 2019-04-16 | $2.71 | $2.76 | $2.68 | $2.75 | $2.71 | 241,790 |
| 2019-04-15 | $2.80 | $2.81 | $2.70 | $2.71 | $2.67 | 355,100 |
| 2019-04-12 | $2.72 | $2.82 | $2.72 | $2.79 | $2.75 | 287,790 |
| 2019-04-11 | $2.74 | $2.79 | $2.72 | $2.72 | $2.68 | 299,860 |
| 2019-04-10 | $2.73 | $2.79 | $2.70 | $2.78 | $2.74 | 327,500 |
| 2019-04-09 | $2.74 | $2.78 | $2.73 | $2.75 | $2.71 | 116,700 |
| 2019-04-08 | $2.82 | $2.85 | $2.72 | $2.75 | $2.71 | 340,500 |
| 2019-04-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.79 | 0 |
| 2019-04-04 | $2.83 | $2.85 | $2.80 | $2.83 | $2.79 | 261,250 |
| 2019-04-03 | $2.85 | $2.86 | $2.79 | $2.84 | $2.80 | 184,700 |
| 2019-04-02 | $2.74 | $2.91 | $2.74 | $2.83 | $2.79 | 790,830 |
| 2019-04-01 | $2.72 | $2.76 | $2.71 | $2.74 | $2.70 | 381,010 |
| 2019-03-29 | $2.66 | $2.73 | $2.65 | $2.72 | $2.68 | 261,800 |
| 2019-03-28 | $2.64 | $2.69 | $2.64 | $2.64 | $2.60 | 272,240 |
| 2019-03-27 | $2.67 | $2.68 | $2.64 | $2.65 | $2.61 | 212,700 |
| 2019-03-26 | $2.70 | $2.70 | $2.62 | $2.67 | $2.63 | 190,070 |
| 2019-03-25 | $2.70 | $2.73 | $2.68 | $2.68 | $2.64 | 251,080 |
| 2019-03-22 | $2.73 | $2.78 | $2.69 | $2.73 | $2.69 | 313,160 |
| 2019-03-21 | $2.63 | $2.77 | $2.63 | $2.76 | $2.72 | 1,034,140 |
| 2019-03-20 | $2.63 | $2.63 | $2.58 | $2.62 | $2.58 | 138,600 |
| 2019-03-19 | $2.62 | $2.62 | $2.59 | $2.61 | $2.57 | 201,500 |
| 2019-03-18 | $2.63 | $2.63 | $2.56 | $2.62 | $2.58 | 492,400 |
| 2019-03-15 | $2.59 | $2.64 | $2.53 | $2.60 | $2.56 | 265,700 |
| 2019-03-14 | $2.64 | $2.64 | $2.55 | $2.56 | $2.52 | 391,600 |
| 2019-03-13 | $2.65 | $2.69 | $2.61 | $2.63 | $2.59 | 324,900 |
| 2019-03-12 | $2.69 | $2.70 | $2.64 | $2.68 | $2.64 | 272,600 |
| 2019-03-11 | $2.62 | $2.66 | $2.58 | $2.65 | $2.61 | 455,350 |
| 2019-03-08 | $2.63 | $2.71 | $2.60 | $2.61 | $2.57 | 768,400 |
| 2019-03-07 | $2.66 | $2.74 | $2.64 | $2.73 | $2.69 | 686,260 |
| 2019-03-06 | $2.62 | $2.66 | $2.59 | $2.66 | $2.62 | 454,570 |
| 2019-03-05 | $2.60 | $2.65 | $2.56 | $2.63 | $2.59 | 387,870 |
| 2019-03-04 | $2.59 | $2.65 | $2.57 | $2.60 | $2.56 | 510,260 |
| 2019-03-01 | $2.60 | $2.62 | $2.56 | $2.58 | $2.54 | 397,900 |
| 2019-02-28 | $2.56 | $2.63 | $2.53 | $2.60 | $2.56 | 391,000 |
| 2019-02-27 | $2.51 | $2.64 | $2.50 | $2.59 | $2.55 | 989,350 |
| 2019-02-26 | $2.53 | $2.55 | $2.49 | $2.52 | $2.48 | 523,550 |
| 2019-02-25 | $2.36 | $2.58 | $2.36 | $2.52 | $2.48 | 1,291,160 |
| 2019-02-22 | $2.33 | $2.36 | $2.33 | $2.35 | $2.31 | 260,000 |
| 2019-02-21 | $2.34 | $2.37 | $2.33 | $2.35 | $2.31 | 261,700 |
| 2019-02-20 | $2.36 | $2.36 | $2.34 | $2.34 | $2.30 | 226,340 |
| 2019-02-19 | $2.37 | $2.39 | $2.33 | $2.36 | $2.32 | 422,420 |
| 2019-02-18 | $2.27 | $2.34 | $2.27 | $2.34 | $2.30 | 294,800 |
| 2019-02-15 | $2.27 | $2.30 | $2.27 | $2.28 | $2.24 | 197,700 |
| 2019-02-14 | $2.30 | $2.30 | $2.27 | $2.29 | $2.25 | 171,950 |
| 2019-02-13 | $2.23 | $2.31 | $2.21 | $2.30 | $2.26 | 360,510 |
| 2019-02-12 | $2.25 | $2.28 | $2.20 | $2.24 | $2.20 | 383,440 |
| 2019-02-11 | $2.22 | $2.28 | $2.20 | $2.28 | $2.24 | 330,800 |
| 2019-02-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 0 |
| 2019-02-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 0 |
| 2019-02-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 0 |
| 2019-02-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 0 |
| 2019-02-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 0 |
| 2019-02-01 | $2.22 | $2.23 | $2.19 | $2.23 | $2.19 | 220,000 |
| 2019-01-31 | $2.21 | $2.22 | $2.17 | $2.19 | $2.16 | 112,470 |
| 2019-01-30 | $2.20 | $2.22 | $2.15 | $2.21 | $2.18 | 165,700 |
| 2019-01-29 | $2.27 | $2.27 | $2.15 | $2.24 | $2.20 | 98,600 |
| 2019-01-28 | $2.33 | $2.33 | $2.26 | $2.29 | $2.25 | 110,500 |
| 2019-01-25 | $2.30 | $2.32 | $2.29 | $2.30 | $2.26 | 65,000 |
| 2019-01-24 | $2.29 | $2.33 | $2.28 | $2.33 | $2.29 | 99,540 |
| 2019-01-23 | $2.31 | $2.33 | $2.29 | $2.33 | $2.29 | 58,800 |
| 2019-01-22 | $2.33 | $2.33 | $2.31 | $2.33 | $2.29 | 35,700 |
| 2019-01-21 | $2.37 | $2.37 | $2.32 | $2.33 | $2.29 | 71,700 |
| 2019-01-18 | $2.32 | $2.36 | $2.30 | $2.33 | $2.29 | 121,300 |
| 2019-01-17 | $2.36 | $2.37 | $2.32 | $2.36 | $2.32 | 109,700 |
| 2019-01-16 | $2.36 | $2.40 | $2.34 | $2.38 | $2.34 | 86,500 |
| 2019-01-15 | $2.41 | $2.42 | $2.33 | $2.39 | $2.35 | 233,200 |
| 2019-01-14 | $2.44 | $2.46 | $2.41 | $2.45 | $2.41 | 30,410 |
| 2019-01-11 | $2.44 | $2.49 | $2.44 | $2.48 | $2.44 | 61,080 |
| 2019-01-10 | $2.48 | $2.48 | $2.43 | $2.46 | $2.42 | 123,700 |
| 2019-01-09 | $2.41 | $2.50 | $2.41 | $2.48 | $2.44 | 206,950 |
| 2019-01-08 | $2.39 | $2.43 | $2.39 | $2.43 | $2.39 | 68,360 |
| 2019-01-07 | $2.36 | $2.44 | $2.34 | $2.42 | $2.38 | 217,750 |
| 2019-01-04 | $2.27 | $2.35 | $2.27 | $2.34 | $2.30 | 42,520 |
| 2019-01-03 | $2.33 | $2.33 | $2.29 | $2.32 | $2.28 | 10,550 |
| 2019-01-02 | $2.30 | $2.32 | $2.28 | $2.29 | $2.25 | 34,700 |
| 2019-01-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.29 | 0 |
| 2018-12-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.29 | 0 |
| 2018-12-28 | $2.32 | $2.33 | $2.30 | $2.33 | $2.29 | 37,000 |
| 2018-12-27 | $2.32 | $2.37 | $2.32 | $2.35 | $2.31 | 129,630 |
| 2018-12-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.30 | 0 |
| 2018-12-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.30 | 0 |
| 2018-12-24 | $2.34 | $2.34 | $2.31 | $2.34 | $2.30 | 22,600 |
| 2018-12-21 | $2.32 | $2.33 | $2.31 | $2.31 | $2.27 | 53,400 |
| 2018-12-20 | $2.32 | $2.34 | $2.30 | $2.34 | $2.30 | 51,410 |
| 2018-12-19 | $2.35 | $2.35 | $2.30 | $2.34 | $2.30 | 112,600 |
| 2018-12-18 | $2.33 | $2.36 | $2.33 | $2.36 | $2.32 | 60,050 |
| 2018-12-17 | $2.40 | $2.40 | $2.32 | $2.36 | $2.32 | 111,790 |
| 2018-12-14 | $2.37 | $2.38 | $2.30 | $2.37 | $2.33 | 148,760 |
| 2018-12-13 | $2.36 | $2.40 | $2.36 | $2.39 | $2.35 | 64,600 |
| 2018-12-12 | $2.35 | $2.38 | $2.35 | $2.38 | $2.34 | 1,300 |
| 2018-12-11 | $2.39 | $2.39 | $2.34 | $2.38 | $2.34 | 14,980 |
| 2018-12-10 | $2.36 | $2.38 | $2.33 | $2.36 | $2.32 | 85,300 |
| 2018-12-07 | $2.39 | $2.39 | $2.38 | $2.39 | $2.35 | 25,960 |
| 2018-12-06 | $2.41 | $2.43 | $2.38 | $2.40 | $2.36 | 131,900 |
| 2018-12-05 | $2.41 | $2.41 | $2.40 | $2.41 | $2.37 | 12,500 |
| 2018-12-04 | $2.43 | $2.43 | $2.38 | $2.42 | $2.38 | 66,820 |
| 2018-12-03 | $2.39 | $2.43 | $2.36 | $2.40 | $2.36 | 166,300 |
| 2018-11-30 | $2.38 | $2.38 | $2.32 | $2.34 | $2.30 | 74,500 |
| 2018-11-29 | $2.38 | $2.40 | $2.33 | $2.39 | $2.35 | 55,600 |
| 2018-11-28 | $2.40 | $2.42 | $2.39 | $2.39 | $2.35 | 75,400 |
| 2018-11-27 | $2.42 | $2.43 | $2.38 | $2.38 | $2.34 | 35,650 |
| 2018-11-26 | $2.40 | $2.41 | $2.36 | $2.41 | $2.37 | 107,200 |
| 2018-11-23 | $2.46 | $2.46 | $2.33 | $2.41 | $2.37 | 190,400 |
| 2018-11-22 | $2.56 | $2.56 | $2.49 | $2.49 | $2.45 | 76,660 |
| 2018-11-21 | $2.54 | $2.54 | $2.49 | $2.53 | $2.49 | 99,800 |
| 2018-11-20 | $2.56 | $2.60 | $2.51 | $2.55 | $2.51 | 114,700 |
| 2018-11-19 | $2.62 | $2.62 | $2.56 | $2.60 | $2.56 | 148,840 |
| 2018-11-16 | $2.58 | $2.64 | $2.57 | $2.63 | $2.59 | 282,760 |
| 2018-11-15 | $2.62 | $2.67 | $2.57 | $2.63 | $2.59 | 505,100 |
| 2018-11-14 | $2.51 | $2.67 | $2.48 | $2.62 | $2.58 | 913,780 |
| 2018-11-13 | $2.49 | $2.58 | $2.47 | $2.56 | $2.52 | 478,500 |
| 2018-11-12 | $2.41 | $2.47 | $2.41 | $2.46 | $2.42 | 119,440 |
| 2018-11-09 | $2.41 | $2.47 | $2.40 | $2.44 | $2.40 | 11,950 |
| 2018-11-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 16,100 |
| 2018-11-07 | $2.41 | $2.45 | $2.41 | $2.45 | $2.41 | 8,570 |
| 2018-11-06 | $2.45 | $2.46 | $2.41 | $2.46 | $2.42 | 12,700 |
| 2018-11-05 | $2.47 | $2.47 | $2.40 | $2.47 | $2.43 | 74,800 |
| 2018-11-02 | $2.46 | $2.47 | $2.42 | $2.46 | $2.42 | 211,600 |
| 2018-11-01 | $2.40 | $2.48 | $2.40 | $2.42 | $2.38 | 249,520 |
| 2018-10-31 | $2.35 | $2.42 | $2.35 | $2.42 | $2.38 | 86,130 |
| 2018-10-30 | $2.35 | $2.39 | $2.32 | $2.38 | $2.34 | 167,200 |
| 2018-10-29 | $2.40 | $2.40 | $2.35 | $2.38 | $2.34 | 122,500 |
| 2018-10-26 | $2.41 | $2.45 | $2.37 | $2.42 | $2.38 | 123,250 |
| 2018-10-25 | $2.37 | $2.41 | $2.37 | $2.41 | $2.37 | 104,600 |
| 2018-10-24 | $2.39 | $2.44 | $2.38 | $2.44 | $2.40 | 169,050 |
| 2018-10-23 | $2.47 | $2.47 | $2.38 | $2.43 | $2.39 | 155,180 |
| 2018-10-22 | $2.37 | $2.51 | $2.31 | $2.47 | $2.43 | 485,430 |
| 2018-10-19 | $2.24 | $2.30 | $2.21 | $2.30 | $2.26 | 114,850 |
| 2018-10-18 | $2.28 | $2.28 | $2.23 | $2.23 | $2.19 | 38,060 |
| 2018-10-17 | $2.38 | $2.39 | $2.22 | $2.29 | $2.25 | 116,500 |
| 2018-10-16 | $2.38 | $2.41 | $2.25 | $2.30 | $2.26 | 168,400 |
| 2018-10-15 | $2.41 | $2.44 | $2.38 | $2.40 | $2.36 | 111,100 |
| 2018-10-12 | $2.44 | $2.45 | $2.38 | $2.43 | $2.39 | 102,900 |
| 2018-10-11 | $2.51 | $2.51 | $2.40 | $2.43 | $2.39 | 328,500 |
| 2018-10-10 | $2.59 | $2.59 | $2.55 | $2.58 | $2.54 | 4,300 |
| 2018-10-09 | $2.59 | $2.68 | $2.55 | $2.56 | $2.52 | 110,000 |
| 2018-10-08 | $2.53 | $2.53 | $2.48 | $2.52 | $2.48 | 82,700 |
| 2018-10-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.55 | 0 |
| 2018-10-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.55 | 0 |
| 2018-10-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.55 | 0 |
| 2018-10-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.55 | 0 |
| 2018-10-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.55 | 0 |
| 2018-09-28 | $2.54 | $2.60 | $2.54 | $2.59 | $2.55 | 137,850 |
| 2018-09-27 | $2.54 | $2.56 | $2.52 | $2.56 | $2.52 | 77,280 |
| 2018-09-26 | $2.52 | $2.57 | $2.52 | $2.57 | $2.53 | 40,600 |
| 2018-09-25 | $2.55 | $2.57 | $2.52 | $2.57 | $2.53 | 332,000 |
| 2018-09-24 | $2.59 | $2.59 | $2.59 | $2.59 | $2.55 | 0 |
| 2018-09-21 | $2.54 | $2.59 | $2.53 | $2.59 | $2.55 | 162,000 |
| 2018-09-20 | $2.51 | $2.55 | $2.51 | $2.54 | $2.50 | 66,100 |
| 2018-09-19 | $2.52 | $2.55 | $2.46 | $2.53 | $2.49 | 302,000 |
| 2018-09-18 | $2.48 | $2.52 | $2.48 | $2.51 | $2.47 | 87,760 |
| 2018-09-17 | $2.49 | $2.53 | $2.48 | $2.50 | $2.46 | 18,800 |
| 2018-09-14 | $2.49 | $2.51 | $2.48 | $2.50 | $2.46 | 60,700 |
| 2018-09-13 | $2.49 | $2.55 | $2.49 | $2.52 | $2.48 | 202,100 |
| 2018-09-12 | $2.49 | $2.52 | $2.49 | $2.52 | $2.48 | 47,600 |
| 2018-09-11 | $2.55 | $2.55 | $2.48 | $2.53 | $2.49 | 61,300 |
| 2018-09-10 | $2.55 | $2.55 | $2.49 | $2.54 | $2.50 | 30,900 |
| 2018-09-07 | $2.58 | $2.58 | $2.52 | $2.54 | $2.50 | 62,580 |
| 2018-09-06 | $2.56 | $2.56 | $2.51 | $2.55 | $2.51 | 51,400 |
| 2018-09-05 | $2.58 | $2.58 | $2.53 | $2.56 | $2.52 | 87,200 |
| 2018-09-04 | $2.55 | $2.58 | $2.55 | $2.58 | $2.54 | 88,400 |
| 2018-09-03 | $2.60 | $2.60 | $2.50 | $2.55 | $2.51 | 159,100 |
| 2018-08-31 | $2.66 | $2.66 | $2.61 | $2.61 | $2.57 | 113,030 |
| 2018-08-30 | $2.75 | $2.75 | $2.60 | $2.67 | $2.63 | 503,980 |
| 2018-08-29 | $2.81 | $2.81 | $2.75 | $2.77 | $2.73 | 136,740 |
| 2018-08-28 | $2.78 | $2.80 | $2.76 | $2.79 | $2.75 | 117,000 |
| 2018-08-27 | $2.80 | $2.81 | $2.75 | $2.80 | $2.76 | 47,630 |
| 2018-08-24 | $2.79 | $2.80 | $2.75 | $2.79 | $2.75 | 34,230 |
| 2018-08-23 | $2.80 | $2.80 | $2.74 | $2.79 | $2.75 | 37,000 |
| 2018-08-22 | $2.76 | $2.79 | $2.74 | $2.79 | $2.75 | 33,450 |
| 2018-08-21 | $2.82 | $2.82 | $2.76 | $2.78 | $2.74 | 81,050 |
| 2018-08-20 | $2.78 | $2.82 | $2.76 | $2.78 | $2.74 | 90,620 |
| 2018-08-17 | $2.76 | $2.79 | $2.76 | $2.78 | $2.74 | 76,600 |
| 2018-08-16 | $2.70 | $2.81 | $2.69 | $2.76 | $2.72 | 123,100 |
| 2018-08-15 | $2.89 | $2.90 | $2.76 | $2.81 | $2.77 | 224,800 |
| 2018-08-14 | $2.85 | $2.92 | $2.84 | $2.89 | $2.84 | 79,440 |
| 2018-08-13 | $2.91 | $2.91 | $2.87 | $2.88 | $2.83 | 204,250 |
| 2018-08-10 | $2.93 | $2.99 | $2.91 | $2.94 | $2.89 | 108,560 |
| 2018-08-09 | $2.99 | $3.00 | $2.91 | $2.98 | $2.93 | 270,050 |
| 2018-08-08 | $2.98 | $3.00 | $2.86 | $2.96 | $2.91 | 269,400 |
| 2018-08-07 | $2.86 | $3.00 | $2.85 | $2.95 | $2.90 | 483,300 |
| 2018-08-06 | $2.84 | $2.85 | $2.78 | $2.85 | $2.81 | 79,590 |
| 2018-08-03 | $2.81 | $2.82 | $2.78 | $2.82 | $2.78 | 106,400 |
| 2018-08-02 | $2.82 | $2.82 | $2.73 | $2.82 | $2.78 | 254,100 |
| 2018-08-01 | $2.87 | $2.87 | $2.75 | $2.83 | $2.79 | 227,320 |
| 2018-07-31 | $2.84 | $2.89 | $2.82 | $2.84 | $2.80 | 128,000 |
| 2018-07-30 | $2.84 | $2.84 | $2.81 | $2.83 | $2.79 | 86,500 |
| 2018-07-27 | $2.87 | $2.87 | $2.84 | $2.87 | $2.82 | 104,120 |
| 2018-07-26 | $2.86 | $2.90 | $2.86 | $2.88 | $2.83 | 76,300 |
| 2018-07-25 | $2.87 | $2.90 | $2.86 | $2.90 | $2.85 | 176,710 |
| 2018-07-24 | $2.83 | $2.90 | $2.79 | $2.90 | $2.85 | 422,060 |
| 2018-07-23 | $2.82 | $2.83 | $2.80 | $2.81 | $2.77 | 258,310 |
| 2018-07-20 | $2.83 | $2.84 | $2.73 | $2.79 | $2.75 | 135,500 |
| 2018-07-19 | $2.85 | $2.85 | $2.79 | $2.84 | $2.80 | 35,810 |
| 2018-07-18 | $2.83 | $2.87 | $2.77 | $2.87 | $2.82 | 120,700 |
| 2018-07-17 | $2.88 | $2.88 | $2.86 | $2.86 | $2.82 | 227,480 |
| 2018-07-16 | $2.86 | $2.93 | $2.86 | $2.87 | $2.82 | 255,000 |
| 2018-07-13 | $2.88 | $2.94 | $2.82 | $2.91 | $2.86 | 460,120 |
| 2018-07-12 | $2.78 | $2.88 | $2.78 | $2.86 | $2.82 | 426,400 |
| 2018-07-11 | $2.77 | $2.78 | $2.74 | $2.78 | $2.74 | 62,000 |
| 2018-07-10 | $2.80 | $2.80 | $2.79 | $2.80 | $2.76 | 78,400 |
| 2018-07-09 | $2.71 | $2.81 | $2.71 | $2.81 | $2.77 | 181,410 |
| 2018-07-06 | $2.72 | $2.77 | $2.70 | $2.75 | $2.71 | 247,890 |
| 2018-07-05 | $2.73 | $2.82 | $2.68 | $2.74 | $2.70 | 174,800 |
| 2018-07-04 | $2.82 | $2.82 | $2.74 | $2.76 | $2.72 | 68,400 |
| 2018-07-03 | $2.75 | $2.80 | $2.70 | $2.80 | $2.76 | 58,400 |
| 2018-07-02 | $2.81 | $2.83 | $2.72 | $2.75 | $2.71 | 209,100 |
| 2018-06-29 | $2.76 | $2.81 | $2.71 | $2.80 | $2.76 | 311,710 |
| 2018-06-28 | $2.69 | $2.77 | $2.69 | $2.70 | $2.66 | 109,000 |
| 2018-06-27 | $2.74 | $2.76 | $2.71 | $2.72 | $2.68 | 74,520 |
| 2018-06-26 | $2.71 | $2.76 | $2.68 | $2.75 | $2.71 | 145,700 |
| 2018-06-25 | $2.82 | $2.82 | $2.70 | $2.76 | $2.72 | 279,600 |
| 2018-06-22 | $2.71 | $2.77 | $2.66 | $2.76 | $2.72 | 111,200 |
| 2018-06-21 | $2.78 | $2.78 | $2.73 | $2.75 | $2.71 | 115,090 |
| 2018-06-20 | $2.77 | $2.77 | $2.71 | $2.77 | $2.73 | 179,130 |
| 2018-06-19 | $2.87 | $2.91 | $2.68 | $2.77 | $2.73 | 510,680 |
| 2018-06-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.87 | 0 |
| 2018-06-15 | $2.93 | $2.95 | $2.91 | $2.92 | $2.87 | 156,900 |
| 2018-06-14 | $2.94 | $2.95 | $2.92 | $2.95 | $2.90 | 134,820 |
| 2018-06-13 | $2.92 | $2.95 | $2.91 | $2.91 | $2.86 | 134,100 |
| 2018-06-12 | $2.89 | $2.94 | $2.88 | $2.93 | $2.88 | 61,120 |
| 2018-06-11 | $2.88 | $2.95 | $2.88 | $2.94 | $2.87 | 229,240 |
| 2018-06-08 | $2.90 | $2.91 | $2.87 | $2.90 | $2.84 | 79,300 |
| 2018-06-07 | $2.85 | $2.92 | $2.85 | $2.90 | $2.84 | 299,170 |
| 2018-06-06 | $2.85 | $2.88 | $2.82 | $2.88 | $2.82 | 151,300 |
| 2018-06-05 | $2.85 | $2.87 | $2.83 | $2.85 | $2.79 | 210,900 |
| 2018-06-04 | $2.85 | $2.86 | $2.76 | $2.86 | $2.80 | 477,010 |
| 2018-06-01 | $2.88 | $2.88 | $2.83 | $2.87 | $2.81 | 80,100 |
| 2018-05-31 | $2.91 | $2.99 | $2.80 | $2.83 | $2.77 | 1,071,030 |
| 2018-05-30 | $3.01 | $3.01 | $2.76 | $2.90 | $2.84 | 283,600 |
| 2018-05-29 | $3.04 | $3.06 | $3.01 | $3.05 | $2.98 | 96,000 |
| 2018-05-28 | $3.07 | $3.07 | $3.04 | $3.04 | $2.97 | 95,500 |
| 2018-05-25 | $3.05 | $3.07 | $3.04 | $3.05 | $2.98 | 27,230 |
| 2018-05-24 | $3.07 | $3.07 | $3.02 | $3.05 | $2.98 | 212,330 |
| 2018-05-23 | $3.10 | $3.11 | $3.05 | $3.08 | $3.01 | 60,200 |
| 2018-05-22 | $3.14 | $3.14 | $3.08 | $3.09 | $3.02 | 95,080 |
| 2018-05-21 | $3.16 | $3.16 | $3.11 | $3.15 | $3.08 | 332,710 |
| 2018-05-18 | $3.15 | $3.20 | $3.12 | $3.16 | $3.09 | 68,700 |
| 2018-05-17 | $3.14 | $3.19 | $3.14 | $3.17 | $3.10 | 35,500 |
| 2018-05-16 | $3.17 | $3.20 | $3.15 | $3.19 | $3.12 | 51,110 |
| 2018-05-15 | $3.17 | $3.19 | $3.17 | $3.19 | $3.12 | 17,900 |
| 2018-05-14 | $3.16 | $3.18 | $3.13 | $3.17 | $3.10 | 141,230 |
| 2018-05-11 | $3.12 | $3.18 | $3.11 | $3.18 | $3.11 | 37,680 |
| 2018-05-10 | $3.18 | $3.21 | $3.18 | $3.21 | $3.14 | 86,410 |
| 2018-05-09 | $3.12 | $3.20 | $3.10 | $3.18 | $3.11 | 118,730 |
| 2018-05-08 | $3.15 | $3.17 | $3.13 | $3.17 | $3.10 | 43,700 |
| 2018-05-07 | $3.05 | $3.18 | $3.04 | $3.17 | $3.10 | 222,890 |
| 2018-05-04 | $3.00 | $3.05 | $3.00 | $3.05 | $2.98 | 13,400 |
| 2018-05-03 | $3.05 | $3.08 | $3.00 | $3.05 | $2.98 | 160,400 |
| 2018-05-02 | $3.11 | $3.14 | $3.03 | $3.07 | $3.00 | 38,000 |
| 2018-05-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.00 | 0 |
| 2018-04-30 | $3.07 | $3.07 | $3.07 | $3.07 | $3.00 | 0 |
| 2018-04-27 | $3.06 | $3.08 | $3.01 | $3.07 | $3.00 | 98,650 |
| 2018-04-26 | $3.13 | $3.16 | $3.08 | $3.08 | $3.01 | 167,650 |
| 2018-04-25 | $3.21 | $3.21 | $3.15 | $3.17 | $3.10 | 103,810 |
| 2018-04-24 | $3.25 | $3.25 | $3.13 | $3.25 | $3.18 | 176,670 |
| 2018-04-23 | $3.21 | $3.25 | $3.19 | $3.23 | $3.16 | 173,150 |
| 2018-04-20 | $3.29 | $3.38 | $3.21 | $3.26 | $3.19 | 270,500 |
| 2018-04-19 | $3.36 | $3.40 | $3.35 | $3.37 | $3.29 | 71,200 |
| 2018-04-18 | $3.41 | $3.44 | $3.31 | $3.42 | $3.34 | 283,400 |
| 2018-04-17 | $3.51 | $3.52 | $3.41 | $3.47 | $3.39 | 70,110 |
| 2018-04-16 | $3.64 | $3.65 | $3.44 | $3.47 | $3.39 | 395,300 |
| 2018-04-13 | $3.62 | $3.67 | $3.56 | $3.66 | $3.58 | 146,400 |
| 2018-04-12 | $3.56 | $3.65 | $3.56 | $3.62 | $3.54 | 85,440 |
| 2018-04-11 | $3.62 | $3.66 | $3.62 | $3.65 | $3.57 | 102,730 |
| 2018-04-10 | $3.70 | $3.70 | $3.63 | $3.67 | $3.59 | 139,700 |
| 2018-04-09 | $3.63 | $3.70 | $3.63 | $3.70 | $3.62 | 153,140 |
| 2018-04-06 | $3.63 | $3.63 | $3.63 | $3.63 | $3.55 | 0 |
| 2018-04-05 | $3.63 | $3.63 | $3.63 | $3.63 | $3.55 | 0 |
| 2018-04-04 | $3.69 | $3.69 | $3.61 | $3.63 | $3.55 | 167,190 |
| 2018-04-03 | $3.61 | $3.68 | $3.61 | $3.68 | $3.60 | 67,400 |
| 2018-04-02 | $3.61 | $3.73 | $3.56 | $3.70 | $3.62 | 183,310 |
| 2018-03-30 | $3.62 | $3.64 | $3.58 | $3.63 | $3.55 | 138,900 |
| 2018-03-29 | $3.54 | $3.62 | $3.54 | $3.62 | $3.54 | 99,950 |
| 2018-03-28 | $3.57 | $3.62 | $3.56 | $3.59 | $3.51 | 81,600 |
| 2018-03-27 | $3.56 | $3.61 | $3.56 | $3.60 | $3.52 | 112,410 |
| 2018-03-26 | $3.50 | $3.55 | $3.50 | $3.53 | $3.45 | 126,010 |
| 2018-03-23 | $3.61 | $3.61 | $3.49 | $3.54 | $3.46 | 297,200 |
| 2018-03-22 | $3.64 | $3.69 | $3.63 | $3.67 | $3.59 | 64,950 |
| 2018-03-21 | $3.66 | $3.73 | $3.64 | $3.70 | $3.62 | 103,640 |
| 2018-03-20 | $3.77 | $3.77 | $3.67 | $3.68 | $3.60 | 228,300 |
| 2018-03-19 | $3.73 | $3.78 | $3.71 | $3.77 | $3.69 | 72,790 |
| 2018-03-16 | $3.81 | $3.81 | $3.73 | $3.75 | $3.67 | 102,000 |
| 2018-03-15 | $3.82 | $3.87 | $3.72 | $3.74 | $3.66 | 161,420 |
| 2018-03-14 | $3.83 | $3.83 | $3.74 | $3.81 | $3.72 | 221,900 |
| 2018-03-13 | $3.84 | $3.85 | $3.78 | $3.82 | $3.73 | 249,190 |
| 2018-03-12 | $3.67 | $3.86 | $3.67 | $3.84 | $3.75 | 703,580 |
| 2018-03-09 | $3.63 | $3.68 | $3.62 | $3.67 | $3.59 | 370,880 |
| 2018-03-08 | $3.57 | $3.63 | $3.57 | $3.62 | $3.54 | 126,360 |
| 2018-03-07 | $3.56 | $3.61 | $3.53 | $3.61 | $3.53 | 145,640 |
| 2018-03-06 | $3.53 | $3.62 | $3.49 | $3.56 | $3.48 | 335,870 |
| 2018-03-05 | $3.55 | $3.56 | $3.51 | $3.54 | $3.46 | 164,400 |
| 2018-03-02 | $3.53 | $3.58 | $3.51 | $3.58 | $3.50 | 165,980 |
| 2018-03-01 | $3.51 | $3.53 | $3.49 | $3.53 | $3.45 | 63,580 |
| 2018-02-28 | $3.49 | $3.53 | $3.47 | $3.51 | $3.43 | 210,300 |
| 2018-02-27 | $3.54 | $3.57 | $3.52 | $3.54 | $3.46 | 93,100 |
| 2018-02-26 | $3.56 | $3.58 | $3.54 | $3.56 | $3.48 | 525,520 |
| 2018-02-23 | $3.55 | $3.55 | $3.47 | $3.54 | $3.46 | 309,000 |
| 2018-02-22 | $3.57 | $3.58 | $3.49 | $3.56 | $3.48 | 261,370 |
| 2018-02-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.49 | 0 |
| 2018-02-20 | $3.57 | $3.57 | $3.57 | $3.57 | $3.49 | 0 |
| 2018-02-19 | $3.57 | $3.57 | $3.57 | $3.57 | $3.49 | 0 |
| 2018-02-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.49 | 0 |
| 2018-02-15 | $3.57 | $3.57 | $3.57 | $3.57 | $3.49 | 0 |
| 2018-02-14 | $3.51 | $3.57 | $3.48 | $3.57 | $3.49 | 90,600 |
| 2018-02-13 | $3.47 | $3.51 | $3.46 | $3.48 | $3.40 | 84,960 |
| 2018-02-12 | $3.53 | $3.53 | $3.37 | $3.46 | $3.38 | 234,290 |
| 2018-02-09 | $3.62 | $3.62 | $3.41 | $3.44 | $3.36 | 522,880 |
| 2018-02-08 | $3.61 | $3.68 | $3.61 | $3.65 | $3.57 | 160,650 |
| 2018-02-07 | $3.68 | $3.69 | $3.61 | $3.63 | $3.55 | 155,420 |
| 2018-02-06 | $3.67 | $3.70 | $3.60 | $3.63 | $3.55 | 426,140 |
| 2018-02-05 | $3.65 | $3.73 | $3.65 | $3.73 | $3.65 | 161,450 |
| 2018-02-02 | $3.61 | $3.72 | $3.61 | $3.71 | $3.63 | 187,400 |
| 2018-02-01 | $3.71 | $3.77 | $3.66 | $3.67 | $3.59 | 309,390 |
| 2018-01-31 | $3.81 | $3.83 | $3.72 | $3.74 | $3.66 | 245,910 |
| 2018-01-30 | $3.86 | $3.86 | $3.81 | $3.81 | $3.72 | 252,800 |
| 2018-01-29 | $3.90 | $3.91 | $3.80 | $3.84 | $3.75 | 401,800 |
| 2018-01-26 | $3.92 | $3.94 | $3.86 | $3.93 | $3.84 | 256,460 |
| 2018-01-25 | $3.92 | $3.95 | $3.84 | $3.92 | $3.83 | 554,450 |
| 2018-01-24 | $4.00 | $4.00 | $3.90 | $3.92 | $3.83 | 268,590 |
| 2018-01-23 | $4.04 | $4.09 | $3.91 | $3.96 | $3.87 | 564,900 |
| 2018-01-22 | $4.12 | $4.12 | $4.04 | $4.06 | $3.97 | 475,250 |
| 2018-01-19 | $4.12 | $4.17 | $4.10 | $4.15 | $4.06 | 253,150 |
| 2018-01-18 | $4.11 | $4.17 | $4.10 | $4.12 | $4.03 | 248,270 |
| 2018-01-17 | $4.12 | $4.17 | $4.10 | $4.12 | $4.03 | 160,900 |
| 2018-01-16 | $4.11 | $4.15 | $4.10 | $4.13 | $4.04 | 259,480 |
| 2018-01-15 | $4.27 | $4.27 | $4.10 | $4.14 | $4.05 | 318,170 |
| 2018-01-12 | $4.27 | $4.33 | $4.27 | $4.30 | $4.20 | 83,900 |
| 2018-01-11 | $4.29 | $4.33 | $4.27 | $4.32 | $4.22 | 74,260 |
| 2018-01-10 | $4.33 | $4.37 | $4.28 | $4.28 | $4.18 | 309,700 |
| 2018-01-09 | $4.37 | $4.38 | $4.30 | $4.34 | $4.24 | 191,800 |
| 2018-01-08 | $4.36 | $4.45 | $4.33 | $4.39 | $4.29 | 189,010 |
| 2018-01-05 | $4.34 | $4.40 | $4.31 | $4.36 | $4.26 | 173,780 |
| 2018-01-04 | $4.31 | $4.38 | $4.31 | $4.36 | $4.26 | 128,590 |
| 2018-01-03 | $4.30 | $4.39 | $4.30 | $4.39 | $4.29 | 228,890 |
| 2018-01-02 | $4.26 | $4.33 | $4.25 | $4.32 | $4.22 | 191,240 |
| 2018-01-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.17 | 0 |
| 2017-12-29 | $4.22 | $4.28 | $4.22 | $4.27 | $4.17 | 99,200 |
| 2017-12-28 | $4.17 | $4.32 | $4.17 | $4.26 | $4.16 | 350,410 |
| 2017-12-27 | $4.15 | $4.18 | $4.15 | $4.15 | $4.06 | 23,900 |
| 2017-12-26 | $4.14 | $4.19 | $4.14 | $4.17 | $4.08 | 131,680 |
| 2017-12-25 | $4.22 | $4.22 | $4.13 | $4.17 | $4.08 | 257,380 |
| 2017-12-22 | $4.20 | $4.22 | $4.16 | $4.18 | $4.09 | 121,100 |
| 2017-12-21 | $4.16 | $4.21 | $4.16 | $4.20 | $4.11 | 230,530 |
| 2017-12-20 | $4.17 | $4.18 | $4.13 | $4.16 | $4.07 | 32,800 |
| 2017-12-19 | $4.18 | $4.22 | $4.05 | $4.17 | $4.08 | 168,300 |
| 2017-12-18 | $4.20 | $4.21 | $4.16 | $4.17 | $4.08 | 225,350 |
| 2017-12-15 | $4.20 | $4.23 | $4.20 | $4.20 | $4.11 | 154,300 |
| 2017-12-14 | $4.22 | $4.22 | $4.20 | $4.20 | $4.11 | 121,780 |
| 2017-12-13 | $4.22 | $4.25 | $4.21 | $4.24 | $4.14 | 134,170 |
| 2017-12-12 | $4.26 | $4.27 | $4.21 | $4.22 | $4.13 | 136,600 |
| 2017-12-11 | $4.29 | $4.29 | $4.20 | $4.28 | $4.18 | 343,410 |
| 2017-12-08 | $4.21 | $4.35 | $4.21 | $4.33 | $4.23 | 426,180 |
| 2017-12-07 | $4.28 | $4.28 | $4.21 | $4.23 | $4.14 | 186,680 |
| 2017-12-06 | $4.35 | $4.43 | $4.20 | $4.28 | $4.18 | 661,570 |
| 2017-12-05 | $4.42 | $4.45 | $4.40 | $4.42 | $4.32 | 382,230 |
| 2017-12-04 | $4.50 | $4.56 | $4.41 | $4.46 | $4.36 | 533,330 |
| 2017-12-01 | $4.45 | $4.50 | $4.45 | $4.49 | $4.39 | 238,500 |
| 2017-11-30 | $4.56 | $4.63 | $4.44 | $4.44 | $4.34 | 404,150 |
| 2017-11-29 | $4.57 | $4.64 | $4.55 | $4.60 | $4.50 | 406,250 |
| 2017-11-28 | $4.51 | $4.55 | $4.48 | $4.52 | $4.42 | 216,650 |
| 2017-11-27 | $4.56 | $4.59 | $4.51 | $4.52 | $4.42 | 387,600 |
| 2017-11-24 | $4.62 | $4.65 | $4.55 | $4.56 | $4.46 | 401,200 |
| 2017-11-23 | $4.63 | $4.74 | $4.63 | $4.65 | $4.55 | 205,830 |
| 2017-11-22 | $4.66 | $4.75 | $4.66 | $4.66 | $4.56 | 401,010 |
| 2017-11-21 | $4.68 | $4.80 | $4.68 | $4.68 | $4.58 | 248,010 |
| 2017-11-20 | $4.71 | $4.80 | $4.66 | $4.69 | $4.58 | 423,820 |
| 2017-11-17 | $4.90 | $4.90 | $4.76 | $4.76 | $4.65 | 634,800 |
| 2017-11-16 | $4.88 | $4.90 | $4.86 | $4.90 | $4.79 | 278,750 |
| 2017-11-15 | $4.88 | $4.93 | $4.87 | $4.90 | $4.79 | 387,400 |
| 2017-11-14 | $4.95 | $5.00 | $4.88 | $4.92 | $4.81 | 394,400 |
| 2017-11-13 | $4.86 | $5.03 | $4.82 | $5.00 | $4.89 | 1,101,820 |
| 2017-11-10 | $4.80 | $4.87 | $4.76 | $4.86 | $4.75 | 626,250 |
| 2017-11-09 | $4.82 | $4.83 | $4.76 | $4.80 | $4.69 | 438,260 |
| 2017-11-08 | $4.69 | $4.89 | $4.69 | $4.77 | $4.66 | 918,640 |
| 2017-11-07 | $4.71 | $4.72 | $4.67 | $4.70 | $4.59 | 301,800 |
| 2017-11-06 | $4.68 | $4.75 | $4.67 | $4.72 | $4.61 | 375,010 |
| 2017-11-03 | $4.77 | $4.81 | $4.67 | $4.69 | $4.58 | 697,750 |
| 2017-11-02 | $4.88 | $4.90 | $4.80 | $4.81 | $4.70 | 759,910 |
| 2017-11-01 | $4.52 | $4.96 | $4.52 | $4.87 | $4.76 | 2,396,340 |
| 2017-10-31 | $4.50 | $4.52 | $4.44 | $4.51 | $4.41 | 340,720 |
| 2017-10-30 | $4.62 | $4.63 | $4.43 | $4.45 | $4.35 | 1,490,760 |
| 2017-10-27 | $4.73 | $4.74 | $4.63 | $4.68 | $4.58 | 346,450 |
| 2017-10-26 | $4.68 | $4.72 | $4.66 | $4.71 | $4.60 | 356,450 |
| 2017-10-25 | $4.68 | $4.75 | $4.66 | $4.70 | $4.59 | 475,650 |
| 2017-10-24 | $4.66 | $4.69 | $4.64 | $4.64 | $4.54 | 115,250 |
| 2017-10-23 | $4.68 | $4.70 | $4.61 | $4.68 | $4.58 | 346,090 |
| 2017-10-20 | $4.65 | $4.72 | $4.65 | $4.72 | $4.61 | 205,900 |
| 2017-10-19 | $4.80 | $4.80 | $4.65 | $4.67 | $4.57 | 632,870 |
| 2017-10-18 | $4.87 | $4.87 | $4.80 | $4.81 | $4.70 | 263,000 |
| 2017-10-17 | $4.85 | $4.87 | $4.83 | $4.87 | $4.76 | 199,860 |
| 2017-10-16 | $4.85 | $4.88 | $4.81 | $4.85 | $4.74 | 512,430 |
| 2017-10-13 | $4.84 | $4.89 | $4.83 | $4.87 | $4.76 | 374,360 |
| 2017-10-12 | $4.88 | $4.91 | $4.84 | $4.85 | $4.74 | 703,740 |
| 2017-10-11 | $4.97 | $5.00 | $4.86 | $4.91 | $4.80 | 812,120 |
| 2017-10-10 | $4.98 | $5.00 | $4.94 | $4.98 | $4.87 | 298,000 |
| 2017-10-09 | $5.01 | $5.05 | $4.96 | $5.00 | $4.89 | 675,970 |
| 2017-10-06 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2017-10-05 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2017-10-04 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2017-10-03 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2017-10-02 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2017-09-29 | $5.02 | $5.02 | $4.97 | $5.02 | $4.91 | 439,880 |
| 2017-09-28 | $5.03 | $5.07 | $4.96 | $5.01 | $4.90 | 771,780 |
| 2017-09-27 | $5.04 | $5.07 | $5.00 | $5.07 | $4.96 | 665,970 |
| 2017-09-26 | $5.03 | $5.10 | $5.00 | $5.07 | $4.96 | 225,170 |
| 2017-09-25 | $5.05 | $5.07 | $5.04 | $5.04 | $4.93 | 329,020 |
| 2017-09-22 | $5.06 | $5.11 | $5.04 | $5.08 | $4.97 | 594,920 |
| 2017-09-21 | $5.07 | $5.11 | $5.05 | $5.08 | $4.97 | 770,990 |
| 2017-09-20 | $5.09 | $5.14 | $5.06 | $5.09 | $4.98 | 687,180 |
| 2017-09-19 | $5.14 | $5.17 | $5.04 | $5.09 | $4.98 | 1,498,640 |
| 2017-09-18 | $5.35 | $5.35 | $5.11 | $5.16 | $5.04 | 1,607,220 |
| 2017-09-15 | $5.43 | $5.43 | $5.30 | $5.33 | $5.21 | 872,500 |
| 2017-09-14 | $5.39 | $5.54 | $5.39 | $5.43 | $5.31 | 1,192,980 |
| 2017-09-13 | $5.40 | $5.43 | $5.33 | $5.39 | $5.27 | 1,073,110 |
| 2017-09-12 | $5.43 | $5.48 | $5.36 | $5.41 | $5.29 | 782,180 |
| 2017-09-11 | $5.37 | $5.50 | $5.36 | $5.43 | $5.31 | 1,019,160 |
| 2017-09-08 | $5.23 | $5.49 | $5.21 | $5.39 | $5.27 | 1,849,220 |
| 2017-09-07 | $5.22 | $5.45 | $5.16 | $5.26 | $5.14 | 2,225,820 |
| 2017-09-06 | $5.32 | $5.32 | $5.17 | $5.21 | $5.09 | 1,450,040 |
| 2017-09-05 | $5.14 | $5.38 | $5.09 | $5.30 | $5.18 | 2,609,850 |
| 2017-09-04 | $4.89 | $5.19 | $4.82 | $5.09 | $4.98 | 2,834,290 |
| 2017-09-01 | $4.52 | $4.86 | $4.52 | $4.77 | $4.66 | 2,522,040 |
| 2017-08-31 | $4.58 | $4.58 | $4.45 | $4.52 | $4.42 | 1,506,150 |
| 2017-08-30 | $4.49 | $4.59 | $4.48 | $4.56 | $4.46 | 2,819,260 |
| 2017-08-29 | $4.50 | $4.74 | $4.50 | $4.50 | $4.40 | 8,165,410 |
| 2017-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.89 | 1,369,700 |
| 2017-08-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 73,000 |
| 2017-08-24 | $6.17 | $6.17 | $6.17 | $6.17 | $6.03 | 18,900 |
| 2017-08-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.70 | 24,600 |
| 2017-08-22 | $7.61 | $7.61 | $7.61 | $7.61 | $7.44 | 4,100 |
| 2017-08-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.26 | 6,100 |
| 2017-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-08-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-08-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-08-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-08-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-08-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-08-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-08-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-08-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-08-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-07-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-06-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-05-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-05-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-05-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-05-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-05-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-05-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-05-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-05-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-05-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-05-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2017-05-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.25 | 0 |
| 2017-05-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-05-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-05-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-05-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-05-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-05-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-05-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-05-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-05-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-04-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-03-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-02-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2017-01-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-12-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-11-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-10-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-09-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-08-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-07-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-06-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-06-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-06-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-06-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-06-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-06-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-06-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-06-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-06-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-06-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2016-06-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-06-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-06-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-06-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-06-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-06-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-06-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-05-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-04-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-03-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-02-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2016-01-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-12-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-11-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-10-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-09-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-08-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-08-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2015-08-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
Foshan Huaxin Packaging CompanyLtd (200986) News Headlines
Recent Foshan Huaxin Packaging CompanyLtd (200986) News
Similar Companies to Foshan Huaxin Packaging CompanyLtd (200986) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |