LESHI INTERNET INFO TECH CORPBJ (300104) Stock

Data as of July 17, 2025

$0.18 ($0.00) 0.00%

LESHI INTERNET INFO TECH CORPBJ - Daily Information

Click for more stock information on LESHI INTERNET INFO TECH CORPBJ.

Daily Information	Data
Date	July 17, 2025
Open	$0.18
Previous Close	$0.18
High	$0.19
Low	$0.17
Adjusted Open	$0.18
Previous Adjusted Close	$0.18
Adjusted High	$0.19
Adjusted Low	$0.17

About LESHI INTERNET INFO TECH CORPBJ (300104)

DELISTED - LESHI INTERNET INFORMATION & TECHNOLOGY CORP., BEI JING is a China-based company principally engaged in the Internet information service business. The Company provides online videos through Web browser, personal computer (PC) client-side, mobile client-side and television remote access. The Company is mainly involved in the provision of network video basic services and video platform value-added services. Its network video basic services include high-definition network video services, the distribution of online video copyright, and network ultra high definition display services; the video platform value-added services include video platform advertising and video platform distribution services, among others.

Invest in LESHI INTERNET INFO TECH CORPBJ (300104)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for LESHI INTERNET INFO TECH CORPBJ (300104)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-07-20	$0.18	$0.19	$0.17	$0.18	$0.18	121,207,440
2020-07-17	$0.17	$0.19	$0.17	$0.18	$0.18	94,101,500
2020-07-16	$0.18	$0.18	$0.17	$0.17	$0.17	68,234,120
2020-07-15	$0.19	$0.20	$0.17	$0.18	$0.18	105,702,100
2020-07-14	$0.21	$0.22	$0.19	$0.19	$0.19	136,860,580
2020-07-13	$0.23	$0.24	$0.21	$0.21	$0.21	129,940,890
2020-07-10	$0.20	$0.22	$0.20	$0.22	$0.22	109,828,740
2020-07-09	$0.19	$0.21	$0.18	$0.20	$0.20	123,636,140
2020-07-08	$0.19	$0.20	$0.18	$0.19	$0.19	121,435,870
2020-07-07	$0.20	$0.21	$0.19	$0.19	$0.19	217,436,630
2020-07-06	$0.21	$0.22	$0.21	$0.21	$0.21	105,675,960
2020-07-03	$0.23	$0.25	$0.23	$0.23	$0.23	124,927,400
2020-07-02	$0.26	$0.29	$0.26	$0.26	$0.26	530,111,730
2020-07-01	$0.29	$0.29	$0.29	$0.29	$0.29	6,082,000
2020-06-30	$0.32	$0.32	$0.32	$0.32	$0.32	9,633,600
2020-06-29	$0.35	$0.35	$0.35	$0.35	$0.35	4,150,700
2020-06-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-06-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-06-24	$0.39	$0.39	$0.39	$0.39	$0.39	3,889,200
2020-06-23	$0.43	$0.43	$0.43	$0.43	$0.43	4,051,200
2020-06-22	$0.48	$0.48	$0.48	$0.48	$0.48	808,300
2020-06-19	$0.53	$0.53	$0.53	$0.53	$0.53	1,357,800
2020-06-18	$0.59	$0.59	$0.59	$0.59	$0.59	418,400
2020-06-17	$0.66	$0.66	$0.66	$0.66	$0.66	1,308,900
2020-06-16	$0.73	$0.73	$0.73	$0.73	$0.73	2,890,900
2020-06-15	$0.81	$0.81	$0.81	$0.81	$0.81	2,166,600
2020-06-12	$0.90	$0.90	$0.90	$0.90	$0.90	1,073,700
2020-06-11	$1.00	$1.00	$1.00	$1.00	$1.00	449,600
2020-06-10	$1.11	$1.11	$1.11	$1.11	$1.11	104,700
2020-06-09	$1.23	$1.23	$1.23	$1.23	$1.23	495,600
2020-06-08	$1.37	$1.37	$1.37	$1.37	$1.37	66,000
2020-06-05	$1.52	$1.52	$1.52	$1.52	$1.52	716,400
2019-04-25	$1.65	$1.80	$1.65	$1.69	$1.69	553,053,230
2019-04-24	$1.83	$1.83	$1.83	$1.83	$1.83	40,924,100
2019-04-23	$2.03	$2.03	$2.03	$2.03	$2.03	63,037,000
2019-04-22	$2.26	$2.35	$2.26	$2.26	$2.26	272,003,980
2019-04-19	$2.56	$2.57	$2.48	$2.51	$2.51	104,545,650
2019-04-18	$2.50	$2.63	$2.48	$2.53	$2.53	164,014,040
2019-04-17	$2.48	$2.53	$2.46	$2.50	$2.50	126,144,990
2019-04-16	$2.51	$2.53	$2.43	$2.52	$2.52	163,458,310
2019-04-15	$2.67	$2.69	$2.56	$2.56	$2.56	143,050,830
2019-04-12	$2.61	$2.65	$2.59	$2.61	$2.61	99,089,470
2019-04-11	$2.60	$2.67	$2.55	$2.62	$2.62	156,774,370
2019-04-10	$2.64	$2.65	$2.52	$2.60	$2.60	164,057,700
2019-04-09	$2.64	$2.74	$2.61	$2.67	$2.67	159,369,670
2019-04-08	$2.69	$2.70	$2.62	$2.65	$2.65	167,729,840
2019-04-05	$2.72	$2.72	$2.72	$2.72	$2.72	0
2019-04-04	$2.66	$2.80	$2.63	$2.72	$2.72	266,400,770
2019-04-03	$2.65	$2.69	$2.61	$2.66	$2.66	232,099,250
2019-04-02	$2.62	$2.76	$2.62	$2.71	$2.71	413,096,630
2019-04-01	$2.87	$2.92	$2.84	$2.91	$2.91	154,154,250
2019-03-29	$2.79	$2.86	$2.79	$2.84	$2.84	123,687,600
2019-03-28	$2.82	$2.85	$2.76	$2.78	$2.78	130,311,590
2019-03-27	$2.97	$3.00	$2.73	$2.87	$2.87	189,379,360
2019-03-26	$3.02	$3.09	$2.96	$2.98	$2.98	201,783,820
2019-03-25	$3.12	$3.28	$3.08	$3.11	$3.11	293,805,720
2019-03-22	$3.02	$3.06	$2.98	$3.00	$3.00	134,615,940
2019-03-21	$3.02	$3.13	$2.98	$3.04	$3.04	188,793,950
2019-03-20	$3.05	$3.07	$2.99	$3.03	$3.03	170,062,120
2019-03-19	$3.06	$3.19	$3.02	$3.08	$3.08	213,077,650
2019-03-18	$3.06	$3.09	$3.01	$3.07	$3.07	155,902,980
2019-03-15	$3.04	$3.10	$2.99	$3.08	$3.08	174,160,300
2019-03-14	$3.16	$3.17	$2.95	$3.03	$3.03	216,824,980
2019-03-13	$3.15	$3.34	$3.06	$3.19	$3.19	289,431,370
2019-03-12	$3.29	$3.37	$3.13	$3.18	$3.18	394,912,200
2019-03-11	$2.92	$3.21	$2.90	$3.21	$3.21	259,075,350
2019-03-08	$3.10	$3.19	$2.89	$2.92	$2.92	332,616,670
2019-03-07	$3.05	$3.29	$3.02	$3.20	$3.20	400,143,220
2019-03-06	$2.97	$3.17	$2.93	$3.09	$3.09	412,260,500
2019-03-05	$3.00	$3.17	$2.93	$3.05	$3.05	529,119,240
2019-03-04	$2.71	$2.96	$2.71	$2.96	$2.96	283,058,420
2019-03-01	$2.71	$2.73	$2.65	$2.69	$2.69	172,991,300
2019-02-28	$2.74	$2.79	$2.61	$2.72	$2.72	234,138,210
2019-02-27	$2.80	$2.93	$2.79	$2.82	$2.82	244,127,990
2019-02-26	$2.85	$2.93	$2.78	$2.84	$2.84	331,395,740
2019-02-25	$2.75	$2.96	$2.73	$2.90	$2.90	334,642,380
2019-02-22	$2.72	$2.75	$2.63	$2.73	$2.73	203,918,060
2019-02-21	$2.82	$2.86	$2.76	$2.77	$2.77	231,547,840
2019-02-20	$2.75	$2.90	$2.73	$2.87	$2.87	285,194,460
2019-02-19	$2.73	$2.80	$2.70	$2.74	$2.74	188,895,090
2019-02-18	$2.61	$2.84	$2.61	$2.76	$2.76	247,585,950
2019-02-15	$2.64	$2.67	$2.61	$2.63	$2.63	112,910,160
2019-02-14	$2.61	$2.68	$2.60	$2.63	$2.63	139,862,910
2019-02-13	$2.57	$2.73	$2.57	$2.65	$2.65	164,744,400
2019-02-12	$2.50	$2.62	$2.49	$2.59	$2.59	150,844,360
2019-02-11	$2.64	$2.65	$2.38	$2.56	$2.56	185,323,050
2019-02-08	$2.64	$2.64	$2.64	$2.64	$2.64	0
2019-02-07	$2.64	$2.64	$2.64	$2.64	$2.64	0
2019-02-06	$2.64	$2.64	$2.64	$2.64	$2.64	0
2019-02-05	$2.64	$2.64	$2.64	$2.64	$2.64	0
2019-02-04	$2.64	$2.64	$2.64	$2.64	$2.64	0
2019-02-01	$2.59	$2.68	$2.54	$2.64	$2.64	98,983,980
2019-01-31	$2.71	$2.80	$2.62	$2.63	$2.63	145,735,580
2019-01-30	$2.58	$2.73	$2.57	$2.64	$2.64	106,559,240
2019-01-29	$2.62	$2.66	$2.54	$2.59	$2.59	68,122,320
2019-01-28	$2.64	$2.69	$2.59	$2.64	$2.64	75,673,300
2019-01-25	$2.70	$2.71	$2.61	$2.63	$2.63	87,925,880
2019-01-24	$2.70	$2.74	$2.69	$2.69	$2.69	69,590,090
2019-01-23	$2.74	$2.77	$2.70	$2.72	$2.72	61,592,000
2019-01-22	$2.80	$2.81	$2.75	$2.75	$2.75	90,002,330
2019-01-21	$2.79	$2.93	$2.77	$2.84	$2.84	129,382,150
2019-01-18	$2.75	$2.80	$2.74	$2.77	$2.77	75,787,420
2019-01-17	$2.80	$2.82	$2.72	$2.75	$2.75	108,621,020
2019-01-16	$2.86	$2.94	$2.82	$2.83	$2.83	114,646,510
2019-01-15	$2.84	$2.89	$2.77	$2.86	$2.86	121,073,490
2019-01-14	$2.76	$2.99	$2.71	$2.88	$2.88	208,510,780
2019-01-11	$2.78	$2.81	$2.72	$2.76	$2.76	115,134,050
2019-01-10	$2.87	$2.93	$2.79	$2.81	$2.81	131,198,520
2019-01-09	$2.82	$2.91	$2.82	$2.84	$2.84	139,633,560
2019-01-08	$2.93	$2.96	$2.82	$2.85	$2.85	193,282,480
2019-01-07	$2.90	$3.08	$2.90	$2.98	$2.98	232,356,710
2019-01-04	$2.93	$3.12	$2.86	$2.97	$2.97	302,528,650
2019-01-03	$2.85	$3.01	$2.74	$3.01	$3.01	377,695,980
2019-01-02	$2.74	$2.74	$2.69	$2.74	$2.74	78,670,620
2019-01-01	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-12-31	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-12-28	$2.49	$2.57	$2.46	$2.49	$2.49	96,993,190
2018-12-27	$2.69	$2.73	$2.48	$2.50	$2.50	124,112,310
2018-12-26	$2.74	$2.74	$2.74	$2.74	$2.74	0
2018-12-25	$2.74	$2.74	$2.74	$2.74	$2.74	0
2018-12-24	$2.66	$2.79	$2.62	$2.74	$2.74	100,303,270
2018-12-21	$2.71	$2.74	$2.65	$2.67	$2.67	86,950,630
2018-12-20	$2.75	$2.81	$2.71	$2.74	$2.74	75,161,630
2018-12-19	$2.81	$2.82	$2.71	$2.72	$2.72	87,262,650
2018-12-18	$2.77	$2.87	$2.76	$2.80	$2.80	86,347,080
2018-12-17	$2.75	$2.87	$2.71	$2.79	$2.79	98,458,610
2018-12-14	$2.83	$2.95	$2.81	$2.82	$2.82	137,763,680
2018-12-13	$2.84	$2.97	$2.72	$2.90	$2.90	201,725,720
2018-12-12	$2.99	$2.99	$2.80	$2.82	$2.82	224,053,090
2018-12-11	$2.62	$2.88	$2.62	$2.88	$2.88	221,069,850
2018-12-10	$2.70	$2.72	$2.61	$2.62	$2.62	102,833,890
2018-12-07	$2.82	$2.85	$2.63	$2.74	$2.74	167,144,900
2018-12-06	$2.90	$2.94	$2.84	$2.86	$2.86	91,832,070
2018-12-05	$2.88	$2.91	$2.83	$2.87	$2.87	102,085,810
2018-12-04	$2.96	$3.00	$2.92	$2.94	$2.94	103,380,060
2018-12-03	$2.96	$3.03	$2.92	$2.98	$2.98	149,813,660
2018-11-30	$2.83	$2.99	$2.79	$2.94	$2.94	112,468,550
2018-11-29	$3.07	$3.07	$2.89	$2.90	$2.90	121,959,820
2018-11-28	$3.04	$3.05	$2.86	$3.03	$3.03	140,463,960
2018-11-27	$3.09	$3.15	$3.01	$3.05	$3.05	117,871,870
2018-11-26	$2.96	$3.14	$2.96	$3.09	$3.09	157,543,710
2018-11-23	$3.16	$3.20	$2.97	$2.98	$2.98	231,971,530
2018-11-22	$3.37	$3.40	$3.22	$3.24	$3.24	163,514,150
2018-11-21	$3.31	$3.44	$3.31	$3.35	$3.35	131,131,510
2018-11-20	$3.30	$3.47	$3.25	$3.38	$3.38	206,310,340
2018-11-19	$3.47	$3.55	$3.25	$3.39	$3.39	323,425,080
2018-11-16	$3.53	$3.75	$3.51	$3.60	$3.60	276,061,020
2018-11-15	$3.59	$3.65	$3.53	$3.61	$3.61	223,588,630
2018-11-14	$3.83	$3.94	$3.57	$3.64	$3.64	403,449,920
2018-11-13	$3.32	$3.72	$3.29	$3.72	$3.72	330,196,540
2018-11-12	$3.24	$3.44	$3.07	$3.38	$3.38	245,214,420
2018-11-09	$3.39	$3.45	$3.21	$3.29	$3.29	219,116,690
2018-11-08	$3.54	$3.65	$3.45	$3.50	$3.50	224,886,390
2018-11-07	$3.74	$3.80	$3.51	$3.53	$3.53	316,720,200
2018-11-06	$3.45	$3.66	$3.37	$3.46	$3.46	269,262,460
2018-11-05	$3.40	$3.65	$3.24	$3.52	$3.52	326,616,030
2018-11-02	$3.33	$3.52	$3.30	$3.36	$3.36	411,818,530
2018-11-01	$3.02	$3.32	$2.94	$3.32	$3.32	368,212,520
2018-10-31	$2.99	$3.03	$2.87	$3.02	$3.02	170,980,690
2018-10-30	$2.92	$3.09	$2.92	$3.03	$3.03	185,636,600
2018-10-29	$3.16	$3.18	$2.94	$2.94	$2.94	253,372,800
2018-10-26	$3.40	$3.53	$3.25	$3.27	$3.27	246,654,450
2018-10-25	$3.18	$3.50	$3.08	$3.22	$3.22	294,204,460
2018-10-24	$3.07	$3.34	$3.01	$3.34	$3.34	296,497,730
2018-10-23	$2.77	$3.04	$2.68	$3.04	$3.04	317,244,000
2018-10-22	$2.64	$2.79	$2.58	$2.76	$2.76	188,672,690
2018-10-19	$2.42	$2.68	$2.42	$2.59	$2.59	167,610,690
2018-10-18	$2.75	$2.79	$2.62	$2.62	$2.62	192,507,060
2018-10-17	$3.11	$3.14	$2.82	$2.91	$2.91	210,453,630
2018-10-16	$3.29	$3.29	$3.01	$3.08	$3.08	201,138,760
2018-10-15	$3.40	$3.49	$3.30	$3.34	$3.34	149,971,240
2018-10-12	$3.35	$3.47	$3.13	$3.31	$3.31	183,737,840
2018-10-11	$3.59	$3.68	$3.38	$3.40	$3.40	225,585,430
2018-10-10	$3.82	$3.85	$3.56	$3.75	$3.75	194,621,800
2018-10-09	$3.63	$3.88	$3.61	$3.77	$3.77	239,611,020
2018-10-08	$3.55	$3.79	$3.52	$3.60	$3.60	290,312,690
2018-10-05	$3.91	$3.91	$3.91	$3.91	$3.91	0
2018-10-04	$3.91	$3.91	$3.91	$3.91	$3.91	0
2018-10-03	$3.91	$3.91	$3.91	$3.91	$3.91	0
2018-10-02	$3.91	$3.91	$3.91	$3.91	$3.91	0
2018-10-01	$3.91	$3.91	$3.91	$3.91	$3.91	0
2018-09-28	$4.11	$4.15	$3.70	$3.91	$3.91	349,144,710
2018-09-27	$3.95	$4.35	$3.83	$4.08	$4.08	476,293,350
2018-09-26	$3.95	$3.95	$3.71	$3.95	$3.95	408,768,560
2018-09-25	$3.54	$3.59	$3.52	$3.59	$3.59	79,148,750
2018-09-24	$3.26	$3.26	$3.26	$3.26	$3.26	0
2018-09-21	$3.30	$3.44	$3.20	$3.26	$3.26	239,936,970
2018-09-20	$3.10	$3.47	$3.09	$3.31	$3.31	326,293,060
2018-09-19	$3.40	$3.41	$3.17	$3.21	$3.21	302,415,510
2018-09-18	$3.56	$3.65	$3.28	$3.42	$3.42	267,018,980
2018-09-17	$3.61	$4.01	$3.55	$3.56	$3.56	378,090,830
2018-09-14	$3.49	$4.10	$3.37	$3.94	$3.94	454,721,010
2018-09-13	$3.74	$4.15	$3.74	$3.74	$3.74	300,784,640
2018-09-12	$4.15	$4.15	$4.15	$4.15	$4.15	0
2018-09-11	$4.15	$4.15	$4.15	$4.15	$4.15	0
2018-09-10	$4.15	$4.15	$4.15	$4.15	$4.15	0
2018-09-07	$4.15	$4.15	$4.15	$4.15	$4.15	0
2018-09-06	$4.15	$4.15	$4.15	$4.15	$4.15	0
2018-09-05	$4.03	$4.15	$4.03	$4.15	$4.15	47,574,690
2018-09-04	$3.62	$3.77	$3.52	$3.77	$3.77	162,662,460
2018-09-03	$3.12	$3.43	$3.04	$3.43	$3.43	229,483,190
2018-08-31	$2.86	$3.15	$2.72	$3.12	$3.12	358,317,160
2018-08-30	$2.55	$2.86	$2.52	$2.86	$2.86	285,192,380
2018-08-29	$2.59	$2.73	$2.56	$2.60	$2.60	201,216,360
2018-08-28	$2.43	$2.54	$2.39	$2.48	$2.48	128,786,430
2018-08-27	$2.45	$2.50	$2.31	$2.47	$2.47	159,143,350
2018-08-24	$2.41	$2.66	$2.39	$2.53	$2.53	222,264,360
2018-08-23	$2.55	$2.55	$2.42	$2.45	$2.45	223,542,710
2018-08-22	$2.30	$2.52	$2.29	$2.52	$2.52	391,644,300
2018-08-21	$2.07	$2.29	$2.04	$2.29	$2.29	90,143,830
2018-08-20	$2.09	$2.12	$2.00	$2.08	$2.08	84,338,620
2018-08-17	$2.15	$2.20	$2.07	$2.09	$2.09	87,085,660
2018-08-16	$2.22	$2.27	$2.11	$2.14	$2.14	181,094,160
2018-08-15	$2.19	$2.39	$2.19	$2.34	$2.34	237,202,980
2018-08-14	$2.18	$2.24	$2.15	$2.17	$2.17	69,362,920
2018-08-13	$2.10	$2.27	$2.06	$2.18	$2.18	110,781,610
2018-08-10	$2.13	$2.19	$2.12	$2.15	$2.15	77,862,840
2018-08-09	$2.08	$2.16	$2.07	$2.11	$2.11	82,042,670
2018-08-08	$2.16	$2.20	$2.07	$2.08	$2.08	95,354,200
2018-08-07	$2.16	$2.23	$2.05	$2.17	$2.17	124,721,700
2018-08-06	$2.40	$2.40	$2.20	$2.20	$2.20	129,848,700
2018-08-03	$2.39	$2.55	$2.32	$2.43	$2.43	126,610,800
2018-08-02	$2.57	$2.58	$2.37	$2.40	$2.40	124,433,960
2018-08-01	$2.73	$2.75	$2.55	$2.58	$2.58	116,880,420
2018-07-31	$2.74	$2.79	$2.70	$2.73	$2.73	80,049,680
2018-07-30	$2.90	$2.92	$2.73	$2.77	$2.77	167,009,710
2018-07-27	$3.08	$3.09	$3.01	$3.03	$3.03	80,492,840
2018-07-26	$3.04	$3.17	$3.03	$3.11	$3.11	117,523,980
2018-07-25	$3.03	$3.08	$3.01	$3.04	$3.04	71,870,310
2018-07-24	$3.02	$3.06	$2.97	$3.05	$3.05	111,347,180
2018-07-23	$2.97	$3.11	$2.96	$3.04	$3.04	145,742,340
2018-07-20	$3.25	$3.28	$3.20	$3.27	$3.27	56,572,950
2018-07-19	$3.33	$3.34	$3.20	$3.25	$3.25	77,704,410
2018-07-18	$3.38	$3.44	$3.35	$3.35	$3.35	56,016,420
2018-07-17	$3.41	$3.43	$3.35	$3.39	$3.39	65,931,870
2018-07-16	$3.40	$3.49	$3.40	$3.43	$3.43	87,655,550
2018-07-13	$3.50	$3.61	$3.45	$3.51	$3.51	88,461,300
2018-07-12	$3.41	$3.54	$3.41	$3.48	$3.48	66,435,680
2018-07-11	$3.43	$3.48	$3.35	$3.39	$3.39	62,498,690
2018-07-10	$3.52	$3.55	$3.45	$3.50	$3.50	66,199,370
2018-07-09	$3.49	$3.54	$3.49	$3.53	$3.53	56,539,120
2018-07-06	$3.48	$3.55	$3.41	$3.49	$3.49	75,467,310
2018-07-05	$3.64	$3.72	$3.45	$3.49	$3.49	98,806,610
2018-07-04	$3.60	$3.82	$3.56	$3.70	$3.70	139,370,630
2018-07-03	$3.56	$3.64	$3.50	$3.63	$3.63	84,395,100
2018-07-02	$3.54	$3.75	$3.49	$3.63	$3.63	121,926,390
2018-06-29	$3.48	$3.62	$3.47	$3.56	$3.56	102,077,890
2018-06-28	$3.71	$3.79	$3.46	$3.51	$3.51	188,229,580
2018-06-27	$4.05	$4.05	$3.73	$3.83	$3.83	274,716,610
2018-06-26	$3.69	$3.69	$3.69	$3.69	$3.69	38,744,330
2018-06-25	$3.43	$3.49	$3.33	$3.35	$3.35	69,938,340
2018-06-22	$3.28	$3.55	$3.24	$3.41	$3.41	87,662,370
2018-06-21	$3.36	$3.39	$3.22	$3.31	$3.31	70,013,380
2018-06-20	$3.20	$3.42	$3.19	$3.36	$3.36	88,314,720
2018-06-19	$3.47	$3.47	$3.18	$3.23	$3.23	109,273,150
2018-06-18	$3.53	$3.53	$3.53	$3.53	$3.53	0
2018-06-15	$3.61	$3.66	$3.50	$3.53	$3.53	77,298,850
2018-06-14	$3.66	$3.75	$3.61	$3.64	$3.64	67,354,230
2018-06-13	$3.63	$3.73	$3.63	$3.68	$3.68	90,081,500
2018-06-12	$3.79	$3.89	$3.77	$3.81	$3.81	89,608,050
2018-06-11	$3.84	$3.85	$3.70	$3.74	$3.74	105,007,250
2018-06-08	$4.00	$4.04	$3.85	$3.90	$3.90	151,548,500
2018-06-07	$4.11	$4.29	$4.05	$4.08	$4.08	265,596,690
2018-06-06	$3.78	$4.09	$3.75	$4.09	$4.09	223,922,350
2018-06-05	$3.62	$3.90	$3.53	$3.72	$3.72	126,040,670
2018-06-04	$3.61	$3.70	$3.59	$3.62	$3.62	91,044,160
2018-06-01	$3.55	$3.87	$3.53	$3.75	$3.75	175,544,670
2018-05-31	$3.51	$3.57	$3.44	$3.52	$3.52	81,146,210
2018-05-30	$3.69	$3.70	$3.46	$3.50	$3.50	125,148,910
2018-05-29	$3.75	$3.94	$3.61	$3.78	$3.78	133,841,050
2018-05-28	$4.04	$4.04	$3.64	$3.78	$3.78	137,923,060
2018-05-25	$4.06	$4.11	$4.03	$4.04	$4.04	59,217,170
2018-05-24	$4.10	$4.13	$4.07	$4.07	$4.07	61,705,380
2018-05-23	$4.15	$4.17	$4.09	$4.12	$4.12	70,469,030
2018-05-22	$4.20	$4.21	$4.15	$4.18	$4.18	70,519,740
2018-05-21	$4.13	$4.28	$4.09	$4.22	$4.22	122,635,380
2018-05-18	$4.16	$4.17	$4.06	$4.10	$4.10	78,502,970
2018-05-17	$4.11	$4.20	$4.11	$4.12	$4.12	74,709,910
2018-05-16	$4.20	$4.23	$4.13	$4.15	$4.15	81,608,750
2018-05-15	$4.15	$4.30	$4.10	$4.26	$4.26	131,506,450
2018-05-14	$4.43	$4.47	$4.03	$4.23	$4.23	166,867,870
2018-05-11	$4.46	$4.46	$4.36	$4.39	$4.39	86,422,240
2018-05-10	$4.36	$4.57	$4.36	$4.47	$4.47	129,708,370
2018-05-09	$4.48	$4.48	$4.33	$4.41	$4.41	144,320,590
2018-05-08	$4.58	$4.60	$4.51	$4.56	$4.56	105,922,960
2018-05-07	$4.55	$4.62	$4.51	$4.57	$4.57	102,483,230
2018-05-04	$4.62	$4.68	$4.46	$4.52	$4.52	106,433,890
2018-05-03	$4.63	$4.75	$4.52	$4.63	$4.63	137,180,020
2018-05-02	$4.62	$4.80	$4.27	$4.68	$4.68	192,975,050
2018-05-01	$4.59	$4.59	$4.59	$4.59	$4.59	0
2018-04-30	$4.59	$4.59	$4.59	$4.59	$4.59	0
2018-04-27	$4.37	$4.76	$4.37	$4.59	$4.59	212,134,660
2018-04-26	$4.60	$4.66	$4.38	$4.41	$4.41	184,825,430
2018-04-25	$4.78	$4.93	$4.66	$4.70	$4.70	225,834,690
2018-04-24	$4.89	$5.18	$4.61	$4.94	$4.94	307,413,390
2018-04-23	$5.07	$5.47	$5.07	$5.07	$5.07	321,049,140
2018-04-20	$5.21	$5.63	$5.12	$5.63	$5.63	474,851,550
2018-04-19	$4.96	$5.12	$4.74	$5.12	$5.12	299,433,310
2018-04-18	$4.68	$4.87	$4.59	$4.65	$4.65	365,407,380
2018-04-17	$4.28	$4.55	$4.21	$4.55	$4.55	308,519,230
2018-04-16	$4.29	$4.30	$4.08	$4.14	$4.14	147,507,930
2018-04-13	$4.48	$4.51	$4.32	$4.36	$4.36	114,581,420
2018-04-12	$4.55	$4.62	$4.45	$4.46	$4.46	110,386,130
2018-04-11	$4.48	$4.62	$4.43	$4.52	$4.52	134,949,880
2018-04-10	$4.57	$4.61	$4.36	$4.50	$4.50	162,731,240
2018-04-09	$4.62	$4.70	$4.51	$4.57	$4.57	162,275,220
2018-04-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-04-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-04-04	$4.78	$4.80	$4.41	$4.50	$4.50	220,885,880
2018-04-03	$4.76	$4.83	$4.56	$4.72	$4.72	202,600,420
2018-04-02	$4.97	$5.15	$4.85	$4.95	$4.95	297,846,960
2018-03-30	$4.79	$4.87	$4.72	$4.76	$4.76	158,527,230
2018-03-29	$5.11	$5.11	$4.70	$4.78	$4.78	288,949,640
2018-03-28	$5.10	$5.34	$5.01	$5.12	$5.12	292,908,840
2018-03-27	$5.08	$5.08	$5.08	$5.08	$5.08	0
2018-03-26	$5.08	$5.08	$5.08	$5.08	$5.08	0
2018-03-23	$5.40	$5.48	$4.99	$5.08	$5.08	266,366,960
2018-03-22	$5.57	$5.73	$5.36	$5.54	$5.54	218,535,320
2018-03-21	$5.70	$5.88	$5.30	$5.53	$5.53	390,751,250
2018-03-20	$5.21	$5.87	$5.21	$5.87	$5.87	491,690,000
2018-03-19	$5.34	$5.34	$5.34	$5.34	$5.34	45,488,900
2018-03-16	$5.93	$5.93	$5.93	$5.93	$5.93	23,685,700
2018-03-15	$6.59	$6.59	$6.59	$6.59	$6.59	0
2018-03-14	$6.49	$6.77	$6.36	$6.59	$6.59	378,259,790
2018-03-13	$5.75	$6.16	$5.75	$6.16	$6.16	163,745,890
2018-03-12	$5.41	$5.65	$5.38	$5.60	$5.60	269,585,010
2018-03-09	$5.30	$5.60	$5.30	$5.46	$5.46	284,037,130
2018-03-08	$5.32	$5.45	$5.27	$5.35	$5.35	156,897,990
2018-03-07	$5.33	$5.40	$5.20	$5.34	$5.34	188,258,930
2018-03-06	$5.33	$5.48	$5.32	$5.38	$5.38	188,610,790
2018-03-05	$5.28	$5.42	$5.26	$5.33	$5.33	252,676,250
2018-03-02	$5.15	$5.70	$5.09	$5.50	$5.50	439,514,550
2018-03-01	$5.10	$5.25	$5.06	$5.20	$5.20	210,757,460
2018-02-28	$5.27	$5.54	$5.11	$5.22	$5.22	358,397,200
2018-02-27	$5.21	$5.49	$5.12	$5.44	$5.44	356,252,210
2018-02-26	$5.09	$5.37	$5.02	$5.28	$5.28	395,589,350
2018-02-23	$4.98	$5.35	$4.92	$5.29	$5.29	579,148,520
2018-02-22	$4.47	$4.86	$4.35	$4.86	$4.86	282,408,020
2018-02-21	$4.42	$4.42	$4.42	$4.42	$4.42	0
2018-02-20	$4.42	$4.42	$4.42	$4.42	$4.42	0
2018-02-19	$4.42	$4.42	$4.42	$4.42	$4.42	0
2018-02-16	$4.42	$4.42	$4.42	$4.42	$4.42	0
2018-02-15	$4.42	$4.42	$4.42	$4.42	$4.42	0
2018-02-14	$4.11	$4.57	$4.01	$4.42	$4.42	275,432,450
2018-02-13	$4.47	$4.51	$4.12	$4.16	$4.16	282,127,960
2018-02-12	$4.56	$4.69	$4.34	$4.46	$4.46	311,680,830
2018-02-09	$4.57	$4.92	$4.57	$4.57	$4.57	532,439,130
2018-02-08	$4.34	$5.28	$4.34	$5.08	$5.08	878,369,260
2018-02-07	$4.82	$4.82	$4.82	$4.82	$4.82	82,243,700
2018-02-06	$5.36	$5.36	$5.36	$5.36	$5.36	1,960,400
2018-02-05	$5.95	$5.95	$5.95	$5.95	$5.95	1,732,400
2018-02-02	$6.61	$6.61	$6.61	$6.61	$6.61	1,278,100
2018-02-01	$7.34	$7.34	$7.34	$7.34	$7.34	975,300
2018-01-31	$8.15	$8.15	$8.15	$8.15	$8.15	1,220,000
2018-01-30	$9.05	$9.05	$9.05	$9.05	$9.05	978,500
2018-01-29	$10.06	$10.06	$10.06	$10.06	$10.06	645,600
2018-01-26	$11.18	$11.18	$11.18	$11.18	$11.18	1,016,200
2018-01-25	$12.42	$12.42	$12.42	$12.42	$12.42	801,400
2018-01-24	$13.80	$13.80	$13.80	$13.80	$13.80	2,428,600
2017-04-14	$31.00	$31.27	$30.40	$30.68	$30.68	23,951,050
2017-04-13	$31.02	$31.44	$30.98	$31.06	$31.06	16,101,780
2017-04-12	$31.26	$31.81	$30.92	$31.02	$31.02	22,000,250
2017-04-11	$31.50	$31.65	$30.84	$31.44	$31.44	32,158,980
2017-04-10	$32.73	$33.27	$31.75	$31.80	$31.80	35,125,080
2017-04-07	$32.68	$33.49	$32.68	$33.00	$33.00	25,665,170
2017-04-06	$33.85	$33.89	$32.60	$32.80	$32.80	41,031,760
2017-04-05	$33.50	$33.98	$33.20	$33.85	$33.85	44,760,660
2017-04-04	$33.92	$33.92	$33.92	$33.92	$33.92	0
2017-04-03	$33.92	$33.92	$33.92	$33.92	$33.92	0
2017-03-31	$32.61	$34.45	$32.36	$33.92	$33.92	74,998,240
2017-03-30	$32.29	$33.33	$31.92	$32.22	$32.22	47,781,080
2017-03-29	$31.89	$33.28	$31.46	$32.49	$32.49	60,020,130
2017-03-28	$31.26	$32.10	$31.20	$31.75	$31.75	28,174,710
2017-03-27	$31.48	$31.65	$31.17	$31.23	$31.23	17,237,340
2017-03-24	$31.61	$31.79	$31.35	$31.53	$31.53	17,281,080
2017-03-23	$31.56	$31.98	$31.27	$31.64	$31.64	22,355,570
2017-03-22	$31.51	$31.88	$31.40	$31.47	$31.47	18,377,320
2017-03-21	$32.09	$32.29	$31.81	$31.83	$31.83	21,240,570
2017-03-20	$32.21	$32.75	$31.38	$32.37	$32.37	32,745,440
2017-03-17	$32.69	$33.39	$32.12	$32.20	$32.20	39,975,830
2017-03-16	$32.58	$33.07	$32.55	$32.68	$32.68	45,946,540
2017-03-15	$31.25	$33.65	$30.31	$33.17	$33.17	92,639,300
2017-03-14	$31.72	$31.86	$31.21	$31.31	$31.31	25,187,050
2017-03-13	$31.88	$31.93	$31.31	$31.71	$31.71	19,427,410
2017-03-10	$31.80	$32.25	$31.76	$31.89	$31.89	18,461,190
2017-03-09	$32.27	$32.27	$31.68	$31.86	$31.86	21,739,670
2017-03-08	$32.30	$32.59	$32.01	$32.33	$32.33	27,547,540
2017-03-07	$31.99	$32.43	$31.85	$32.28	$32.28	28,715,390
2017-03-06	$31.50	$32.35	$31.41	$32.00	$32.00	38,348,510
2017-03-03	$33.11	$33.15	$31.01	$31.89	$31.89	82,441,420
2017-03-02	$35.01	$35.38	$33.60	$33.75	$33.75	56,589,070
2017-03-01	$35.00	$35.49	$34.83	$35.23	$35.23	22,286,030
2017-02-28	$35.59	$35.88	$34.82	$35.09	$35.09	28,868,460
2017-02-27	$36.33	$36.36	$35.52	$35.58	$35.58	26,526,490
2017-02-24	$36.29	$36.86	$36.13	$36.50	$36.50	25,601,060
2017-02-23	$36.33	$36.54	$36.02	$36.30	$36.30	19,023,360
2017-02-22	$36.30	$36.66	$35.90	$36.30	$36.30	22,010,210
2017-02-21	$35.70	$36.59	$35.51	$36.29	$36.29	28,317,840
2017-02-20	$35.53	$35.86	$35.12	$35.80	$35.80	21,076,110
2017-02-17	$36.11	$36.40	$35.46	$35.51	$35.51	24,152,140
2017-02-16	$36.30	$36.58	$35.90	$36.27	$36.27	21,274,030
2017-02-15	$36.85	$37.18	$36.35	$36.35	$36.35	34,414,300
2017-02-14	$37.11	$38.28	$37.11	$37.24	$37.24	65,504,920
2017-02-13	$35.83	$36.36	$35.43	$35.92	$35.92	26,547,890
2017-02-10	$36.44	$36.55	$35.80	$35.81	$35.81	24,185,920
2017-02-09	$36.37	$36.81	$36.30	$36.36	$36.36	21,819,580
2017-02-08	$35.64	$36.56	$35.64	$36.31	$36.31	23,438,680
2017-02-07	$36.67	$36.67	$35.90	$36.04	$36.04	25,553,340
2017-02-06	$36.62	$36.97	$36.02	$36.67	$36.67	23,440,390
2017-02-03	$36.80	$37.26	$36.30	$36.72	$36.72	18,079,660
2017-02-02	$36.60	$36.60	$36.60	$36.60	$36.60	0
2017-02-01	$36.60	$36.60	$36.60	$36.60	$36.60	0
2017-01-31	$36.60	$36.60	$36.60	$36.60	$36.60	0
2017-01-30	$36.60	$36.60	$36.60	$36.60	$36.60	0
2017-01-27	$36.60	$36.60	$36.60	$36.60	$36.60	0
2017-01-26	$37.02	$37.28	$36.58	$36.60	$36.60	20,273,620
2017-01-25	$37.20	$37.40	$36.61	$36.81	$36.81	29,632,860
2017-01-24	$38.88	$39.15	$37.13	$37.44	$37.44	44,217,300
2017-01-23	$38.85	$39.69	$38.68	$39.00	$39.00	40,659,620
2017-01-20	$38.12	$41.17	$37.91	$39.35	$39.35	93,145,200
2017-01-19	$38.13	$38.13	$38.13	$38.13	$38.13	0
2017-01-18	$38.51	$38.89	$37.70	$38.13	$38.13	63,520,870
2017-01-17	$34.99	$38.94	$34.38	$38.94	$38.94	103,519,110
2017-01-16	$36.88	$38.98	$33.95	$35.40	$35.40	96,948,770
2017-01-13	$35.80	$35.80	$35.80	$35.80	$35.80	0
2017-01-12	$35.80	$35.80	$35.80	$35.80	$35.80	0
2017-01-11	$35.80	$35.80	$35.80	$35.80	$35.80	0
2017-01-10	$35.80	$35.80	$35.80	$35.80	$35.80	0
2017-01-09	$35.80	$35.80	$35.80	$35.80	$35.80	0
2017-01-06	$35.80	$35.80	$35.80	$35.80	$35.80	0
2017-01-05	$35.80	$35.80	$35.80	$35.80	$35.80	0
2017-01-04	$35.80	$35.80	$35.80	$35.80	$35.80	0
2017-01-03	$35.80	$35.80	$35.80	$35.80	$35.80	0
2017-01-02	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-30	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-29	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-28	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-27	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-26	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-23	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-22	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-21	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-20	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-19	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-16	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-15	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-14	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-13	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-12	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-09	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-08	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-07	$35.80	$35.80	$35.80	$35.80	$35.80	0
2016-12-06	$39.10	$39.22	$35.01	$35.80	$35.80	62,304,280
2016-12-05	$38.80	$39.05	$38.21	$38.85	$38.85	30,349,340
2016-12-02	$38.00	$39.30	$37.71	$38.88	$38.88	61,899,770
2016-12-01	$37.86	$38.85	$37.46	$38.05	$38.05	28,066,280
2016-11-30	$38.25	$38.97	$37.81	$38.02	$38.02	33,903,860
2016-11-29	$37.90	$38.37	$37.30	$38.05	$38.05	31,417,730
2016-11-28	$38.37	$38.37	$37.55	$37.82	$37.82	25,667,080
2016-11-25	$37.58	$38.80	$37.50	$38.39	$38.39	38,243,750
2016-11-24	$37.70	$38.29	$37.46	$37.55	$37.55	20,887,520
2016-11-23	$38.15	$38.50	$37.53	$37.82	$37.82	33,696,960
2016-11-22	$37.50	$38.18	$37.10	$38.16	$38.16	31,984,810
2016-11-21	$37.70	$37.96	$36.88	$37.25	$37.25	29,893,830
2016-11-18	$38.17	$38.44	$37.70	$37.91	$37.91	18,683,520
2016-11-17	$38.49	$38.85	$38.19	$38.19	$38.19	25,958,690
2016-11-16	$40.50	$40.88	$38.80	$38.96	$38.96	47,958,140
2016-11-15	$38.60	$39.10	$38.00	$39.10	$39.10	35,414,150
2016-11-14	$38.54	$39.91	$38.40	$39.06	$39.06	62,012,230
2016-11-11	$37.42	$38.38	$36.36	$38.38	$38.38	64,262,130
2016-11-10	$38.45	$38.60	$37.95	$37.99	$37.99	25,544,940
2016-11-09	$38.99	$39.00	$37.64	$38.12	$38.12	31,429,240
2016-11-08	$38.00	$39.28	$37.70	$38.99	$38.99	45,083,770
2016-11-07	$37.70	$39.00	$37.03	$37.85	$37.85	50,209,550
2016-11-04	$40.31	$40.59	$39.55	$39.71	$39.71	27,420,900
2016-11-03	$39.90	$40.92	$39.39	$40.63	$40.63	36,965,070
2016-11-02	$44.26	$44.26	$40.95	$41.01	$41.01	53,379,250
2016-11-01	$44.10	$44.39	$44.06	$44.33	$44.33	9,255,550
2016-10-31	$44.14	$44.40	$43.95	$44.15	$44.15	0
2016-10-28	$44.38	$44.77	$44.08	$44.15	$44.15	11,112,620
2016-10-27	$44.55	$44.82	$44.11	$44.43	$44.43	9,107,170
2016-10-26	$45.32	$45.38	$44.36	$44.61	$44.61	15,459,890
2016-10-25	$45.54	$45.72	$45.04	$45.32	$45.32	12,835,200
2016-10-24	$44.87	$45.72	$44.61	$45.33	$45.33	16,973,470
2016-10-21	$45.00	$45.99	$44.81	$44.96	$44.96	24,073,380
2016-10-20	$45.00	$45.18	$44.40	$44.50	$44.50	11,894,650
2016-10-19	$44.90	$45.28	$44.63	$44.90	$44.90	13,064,250
2016-10-18	$44.11	$44.92	$43.98	$44.83	$44.83	14,727,650
2016-10-17	$44.55	$44.58	$44.01	$44.05	$44.05	9,121,910
2016-10-14	$44.48	$44.49	$44.00	$44.37	$44.37	9,376,630
2016-10-13	$44.88	$45.18	$44.36	$44.50	$44.50	11,085,590
2016-10-12	$44.80	$44.97	$44.63	$44.72	$44.72	9,608,740
2016-10-11	$45.21	$45.28	$44.83	$45.01	$45.01	9,447,070
2016-10-10	$44.55	$45.33	$44.47	$45.21	$45.21	13,865,240
2016-10-07	$44.25	$44.25	$44.25	$44.25	$44.25	0
2016-10-06	$44.25	$44.25	$44.25	$44.25	$44.25	0
2016-10-05	$44.25	$44.25	$44.25	$44.25	$44.25	0
2016-10-04	$44.25	$44.25	$44.25	$44.25	$44.25	0
2016-10-03	$44.25	$44.25	$44.25	$44.25	$44.25	0
2016-09-30	$44.20	$44.58	$44.15	$44.25	$44.25	7,785,270
2016-09-29	$44.18	$45.20	$44.12	$44.22	$44.22	12,279,870
2016-09-28	$44.55	$44.57	$44.00	$44.18	$44.18	7,951,750
2016-09-27	$44.26	$44.59	$43.90	$44.54	$44.54	11,823,190
2016-09-26	$45.70	$46.20	$44.40	$44.40	$44.40	16,122,510
2016-09-23	$46.03	$46.30	$45.62	$45.75	$45.75	9,954,580
2016-09-22	$46.76	$46.82	$45.50	$45.99	$45.99	14,345,060
2016-09-21	$46.40	$46.95	$45.95	$46.27	$46.27	15,064,980
2016-09-20	$47.00	$47.40	$46.18	$46.27	$46.27	20,615,970
2016-09-19	$46.00	$49.74	$45.78	$47.30	$47.30	52,041,660
2016-09-16	$45.40	$45.40	$45.40	$45.40	$45.40	0
2016-09-15	$45.40	$45.40	$45.40	$45.40	$45.40	0
2016-09-14	$44.40	$45.40	$44.06	$45.40	$45.40	20,184,070
2016-09-13	$44.78	$44.97	$43.92	$43.98	$43.98	14,055,370
2016-09-12	$44.04	$46.17	$44.00	$44.52	$44.52	21,855,510
2016-09-09	$44.95	$45.22	$44.73	$44.85	$44.85	10,534,990
2016-09-08	$45.16	$45.48	$44.50	$44.75	$44.75	14,593,080
2016-09-07	$45.51	$45.80	$45.16	$45.16	$45.16	13,562,290
2016-09-06	$44.94	$45.65	$43.20	$45.50	$45.50	26,697,010
2016-09-05	$45.55	$45.62	$44.88	$44.94	$44.94	10,751,220
2016-09-02	$45.20	$45.67	$45.08	$45.23	$45.23	9,983,840
2016-09-01	$46.08	$46.15	$45.30	$45.30	$45.30	15,792,750
2016-08-31	$45.90	$46.64	$45.50	$46.17	$46.17	15,200,520
2016-08-30	$45.84	$45.98	$45.65	$45.80	$45.80	8,912,090
2016-08-29	$45.83	$46.05	$45.40	$45.76	$45.76	11,798,360
2016-08-26	$45.80	$46.58	$45.75	$45.81	$45.81	12,173,290
2016-08-25	$46.19	$46.31	$45.56	$45.86	$45.86	13,797,540
2016-08-24	$46.40	$46.85	$46.11	$46.31	$46.31	11,710,560
2016-08-23	$46.20	$47.20	$45.89	$46.38	$46.38	19,610,090
2016-08-22	$47.23	$47.96	$45.77	$45.79	$45.79	22,480,410
2016-08-19	$47.40	$47.66	$47.12	$47.23	$47.23	12,853,140
2016-08-18	$47.77	$48.20	$47.10	$47.31	$47.31	28,235,660
2016-08-17	$47.60	$49.35	$47.53	$48.22	$48.22	35,404,500
2016-08-16	$47.22	$48.71	$47.22	$47.76	$47.76	29,047,210
2016-08-15	$45.53	$48.50	$45.20	$47.65	$47.65	41,396,980
2016-08-12	$45.60	$46.11	$45.05	$45.73	$45.73	19,152,270
2016-08-11	$46.15	$46.97	$45.61	$45.88	$45.88	23,905,060
2016-08-10	$46.50	$46.81	$45.66	$45.87	$45.87	17,750,410
2016-08-09	$45.45	$46.50	$45.45	$46.45	$46.45	16,798,580
2016-08-08	$46.10	$46.44	$45.00	$46.10	$46.10	23,991,300
2016-08-05	$47.35	$47.45	$46.56	$46.85	$46.85	12,305,410
2016-08-04	$46.45	$47.49	$45.81	$47.15	$47.15	17,736,850
2016-08-03	$46.70	$47.08	$46.08	$46.41	$46.41	13,770,540
2016-08-02	$46.00	$46.87	$45.99	$46.42	$46.42	14,065,660
2016-08-01	$46.85	$47.13	$44.90	$45.88	$45.88	23,960,690
2016-07-29	$48.07	$48.30	$46.60	$47.15	$47.15	17,722,000
2016-07-28	$48.31	$49.60	$46.73	$47.62	$47.62	31,060,980
2016-07-27	$50.58	$51.78	$47.59	$48.50	$48.50	44,467,310
2016-07-26	$48.55	$49.78	$48.41	$49.49	$49.49	19,956,900
2016-07-25	$49.95	$50.28	$48.88	$49.25	$49.25	18,125,630
2016-07-22	$50.16	$51.35	$49.90	$49.94	$49.94	19,853,260
2016-07-21	$50.60	$51.50	$50.00	$50.35	$50.35	24,889,600
2016-07-20	$49.78	$52.77	$49.52	$51.13	$51.13	38,760,790
2016-07-19	$49.48	$50.12	$49.02	$49.78	$49.78	20,757,120
2016-07-18	$51.49	$51.49	$48.85	$49.08	$49.08	33,797,450
2016-07-15	$50.72	$51.99	$50.66	$51.45	$51.45	27,062,850
2016-07-14	$52.80	$53.39	$50.00	$50.81	$50.81	44,107,430
2016-07-13	$52.30	$52.30	$52.30	$52.30	$52.30	0
2016-07-12	$52.30	$52.30	$52.30	$52.30	$52.30	0
2016-07-11	$52.30	$52.30	$52.30	$52.30	$52.30	0
2016-07-08	$52.30	$52.30	$52.30	$52.30	$52.30	0
2016-07-07	$52.30	$52.30	$52.30	$52.30	$52.30	0
2016-07-06	$52.30	$52.30	$52.30	$52.30	$52.30	0
2016-07-05	$52.27	$52.86	$51.62	$52.30	$52.30	30,711,900
2016-07-04	$51.80	$52.98	$51.53	$52.10	$52.10	38,379,320
2016-07-01	$52.80	$53.96	$51.80	$52.10	$52.10	50,370,210
2016-06-30	$48.12	$52.91	$48.12	$52.91	$52.91	78,931,530
2016-06-29	$48.28	$48.70	$47.69	$48.10	$48.10	33,225,890
2016-06-28	$47.18	$48.71	$46.90	$48.30	$48.30	41,377,240
2016-06-27	$46.08	$47.34	$45.87	$47.05	$47.05	29,975,060
2016-06-24	$46.45	$47.35	$44.80	$46.20	$46.20	35,983,640
2016-06-23	$46.95	$47.68	$45.31	$46.90	$46.90	41,731,900
2016-06-22	$46.28	$47.25	$46.15	$47.00	$47.00	27,192,480
2016-06-21	$49.02	$49.19	$46.00	$46.30	$46.30	43,780,470
2016-06-20	$47.88	$49.36	$47.39	$48.69	$48.69	40,124,050
2016-06-17	$47.06	$49.01	$47.06	$47.55	$47.55	36,002,530
2016-06-16	$47.39	$49.16	$46.81	$46.95	$46.95	38,529,930
2016-06-15	$45.01	$48.80	$44.87	$47.85	$47.85	51,989,020
2016-06-14	$47.50	$47.98	$44.56	$45.54	$45.54	57,202,430
2016-06-13	$51.80	$51.95	$47.52	$47.52	$47.52	74,853,650
2016-06-10	$52.80	$52.80	$52.80	$52.80	$52.80	0
2016-06-09	$52.80	$52.80	$52.80	$52.80	$52.80	0
2016-06-08	$52.56	$54.00	$52.55	$52.80	$52.80	56,332,430
2016-06-07	$53.64	$54.60	$52.48	$53.31	$53.31	72,980,010
2016-06-06	$55.69	$56.50	$53.00	$53.48	$53.48	106,978,180
2016-06-03	$52.89	$60.98	$52.89	$56.32	$56.32	216,798,090
2016-06-02	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-06-01	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-31	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-30	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-27	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-26	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-25	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-24	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-23	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-20	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-19	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-18	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-17	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-16	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-13	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-12	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-11	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-10	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-09	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-06	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-05	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-04	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-03	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-05-02	$58.80	$58.80	$58.80	$58.80	$58.80	0
2016-04-29	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-28	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-27	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-26	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-25	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-22	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-21	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-20	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-19	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-18	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-15	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-14	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-13	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-12	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-11	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-08	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-07	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-06	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-05	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-04	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-04-01	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-31	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-30	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-29	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-28	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-25	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-24	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-23	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-22	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-21	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-18	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-17	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-16	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-15	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-14	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-11	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-10	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-09	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-08	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-07	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-04	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-03	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-02	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-03-01	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-29	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-26	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-25	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-24	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-23	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-22	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-19	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-18	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-17	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-16	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-15	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-12	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-11	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-10	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-09	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-08	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-05	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-04	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-03	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-02	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-02-01	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-29	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-28	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-27	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-26	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-25	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-22	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-21	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-20	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-19	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-18	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-15	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-14	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-13	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-12	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-11	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-08	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-07	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-06	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-05	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-04	$58.80	$58.80	$58.80	$58.80	$58.77	0
2016-01-01	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-31	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-30	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-29	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-28	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-25	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-24	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-23	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-22	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-21	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-18	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-17	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-16	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-15	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-14	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-11	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-10	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-09	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-08	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-07	$58.80	$58.80	$58.80	$58.80	$58.77	0
2015-12-04	$55.20	$59.14	$54.21	$58.80	$58.77	149,290,350
2015-12-03	$49.55	$53.76	$49.02	$53.76	$53.73	55,862,400
2015-12-02	$48.25	$49.20	$46.95	$48.87	$48.84	26,202,610
2015-12-01	$48.57	$50.22	$47.90	$48.85	$48.82	31,133,960
2015-11-30	$50.50	$50.97	$45.87	$48.50	$48.47	50,077,340
2015-11-27	$51.45	$53.68	$49.23	$50.01	$49.98	56,359,360
2015-11-26	$52.58	$53.39	$51.01	$51.51	$51.48	39,308,510
2015-11-25	$52.46	$53.83	$51.60	$53.08	$53.05	51,747,560
2015-11-24	$50.60	$52.88	$50.33	$52.45	$52.42	43,659,480
2015-11-23	$51.76	$52.80	$50.60	$50.76	$50.73	36,515,640
2015-11-20	$53.90	$53.90	$51.10	$51.75	$51.72	60,715,090
2015-11-19	$51.00	$53.88	$50.98	$53.49	$53.46	60,759,500
2015-11-18	$50.50	$52.21	$49.60	$50.40	$50.37	41,450,620
2015-11-17	$52.50	$52.86	$49.87	$50.00	$49.97	48,052,210
2015-11-16	$49.10	$52.02	$49.02	$51.88	$51.85	38,653,420
2015-11-13	$51.30	$52.17	$50.01	$50.71	$50.68	41,817,890
2015-11-12	$54.88	$54.99	$52.03	$52.21	$52.18	67,643,490
2015-11-11	$54.40	$56.44	$53.66	$54.58	$54.55	48,125,530
2015-11-10	$54.50	$57.57	$53.65	$54.61	$54.58	59,453,030
2015-11-09	$52.50	$57.39	$51.41	$55.00	$54.97	85,220,190
2015-11-06	$50.03	$55.02	$50.03	$53.16	$53.13	86,622,770
2015-11-05	$51.49	$53.29	$49.88	$50.37	$50.34	85,270,160
2015-11-04	$49.70	$52.30	$49.00	$51.84	$51.81	64,178,890
2015-11-03	$48.60	$50.48	$47.71	$49.37	$49.34	51,191,780
2015-11-02	$46.46	$49.80	$46.00	$48.50	$48.47	46,506,450
2015-10-30	$48.00	$49.20	$47.01	$47.85	$47.82	35,123,990
2015-10-29	$49.70	$50.01	$47.80	$48.52	$48.49	44,485,820
2015-10-28	$51.65	$52.70	$48.50	$48.83	$48.80	59,215,180
2015-10-27	$49.20	$53.30	$47.52	$51.40	$51.37	74,247,350
2015-10-26	$49.98	$50.80	$48.20	$50.32	$50.29	57,087,620
2015-10-23	$49.10	$50.60	$47.55	$49.11	$49.08	60,512,330
2015-10-22	$47.55	$50.18	$47.37	$49.79	$49.76	70,004,160
2015-10-21	$52.00	$52.66	$47.83	$47.83	$47.80	88,505,180
2015-10-20	$48.01	$53.28	$48.00	$53.14	$53.11	71,739,210
2015-10-19	$50.90	$50.90	$47.60	$48.72	$48.69	65,317,280
2015-10-16	$46.20	$49.60	$46.00	$48.93	$48.90	72,066,650
2015-10-15	$44.12	$46.79	$43.55	$46.20	$46.18	55,480,620
2015-10-14	$45.20	$45.47	$43.39	$43.55	$43.53	42,166,370
2015-10-13	$44.55	$46.35	$44.50	$45.62	$45.60	41,565,540
2015-10-12	$43.50	$46.79	$43.21	$45.50	$45.48	55,103,740
2015-10-09	$43.00	$43.66	$42.30	$42.99	$42.97	42,570,580
2015-10-08	$42.46	$44.78	$41.60	$43.50	$43.48	62,718,890
2015-10-07	$40.88	$40.88	$40.88	$40.88	$40.86	0
2015-10-06	$40.88	$40.88	$40.88	$40.88	$40.86	0
2015-10-05	$40.88	$40.88	$40.88	$40.88	$40.86	0
2015-10-02	$40.88	$40.88	$40.88	$40.88	$40.86	0
2015-10-01	$40.88	$40.88	$40.88	$40.88	$40.86	0
2015-09-30	$42.50	$42.78	$39.85	$40.88	$40.86	49,057,780
2015-09-29	$41.70	$42.79	$40.73	$42.14	$42.12	85,504,140
2015-09-28	$39.21	$42.45	$38.51	$42.45	$42.43	84,595,820
2015-09-25	$40.80	$41.43	$37.90	$38.59	$38.57	78,743,190
2015-09-24	$41.00	$42.72	$40.50	$41.98	$41.96	117,990,310
2015-09-23	$38.35	$40.28	$37.45	$38.84	$38.82	84,231,980
2015-09-22	$37.92	$40.80	$36.86	$39.30	$39.28	86,697,900
2015-09-21	$34.89	$37.96	$34.61	$37.96	$37.94	68,999,570
2015-09-18	$34.05	$35.30	$33.00	$34.51	$34.49	51,004,570
2015-09-17	$33.96	$36.30	$32.99	$33.58	$33.56	70,864,780
2015-09-16	$31.00	$33.97	$31.00	$33.97	$33.95	56,974,690
2015-09-15	$32.10	$33.33	$30.50	$30.88	$30.86	49,928,570
2015-09-14	$37.00	$37.55	$33.89	$33.89	$33.87	58,018,800
2015-09-11	$36.20	$38.28	$36.20	$37.66	$37.64	65,724,520
2015-09-10	$35.50	$37.90	$35.35	$36.45	$36.43	65,115,400
2015-09-09	$36.48	$38.25	$35.80	$36.49	$36.47	102,437,150
2015-09-08	$31.97	$35.06	$30.61	$35.06	$35.04	70,592,020
2015-09-07	$31.78	$33.90	$31.10	$31.87	$31.85	57,486,310
2015-09-04	$30.97	$30.97	$30.97	$30.97	$30.95	0
2015-09-03	$30.97	$30.97	$30.97	$30.97	$30.95	0
2015-09-02	$32.30	$36.00	$30.96	$30.97	$30.95	77,128,040
2015-09-01	$32.67	$36.86	$32.52	$34.40	$34.38	91,667,640

LESHI INTERNET INFO TECH CORPBJ (300104) News Headlines

Recent LESHI INTERNET INFO TECH CORPBJ (300104) News

Similar Companies to LESHI INTERNET INFO TECH CORPBJ (300104) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

LESHI INTERNET INFO TECH CORPBJ (300104) Exchange: SHE