Jiangsu Baoli Asphalt Company Ltd (300135) Exchange: SHE
Data as of July 17, 2025
$4.02 ($0.01) 0.25%
Jiangsu Baoli Asphalt Company Ltd - Daily Information
Click for more stock information on Jiangsu Baoli Asphalt Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 17, 2025 |
| Open | $4.02 |
| Previous Close | $4.02 |
| High | $4.04 |
| Low | $4.00 |
| Adjusted Open | $4.02 |
| Previous Adjusted Close | $4.02 |
| Adjusted High | $4.04 |
| Adjusted Low | $4.00 |
About Jiangsu Baoli Asphalt Company Ltd (300135)
Jiangsu Baoli Asphalt Co., Ltd is principally engaged in the research, development, production and distribution of high grade road new material professional asphalt. The Company mainly provides general-purpose modified asphalt, road petroleum asphalt, high strength asphalt materials, waste rubber and plastic modified asphalt, emulsified asphalt and fuel oil, among others. The Company distributes its products mainly in domestic market.
Invest in Jiangsu Baoli Asphalt Company Ltd (300135)
Historical Stock Data for Jiangsu Baoli Asphalt Company Ltd (300135)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | $4.02 | $4.04 | $4.00 | $4.02 | $4.02 | 11,898,500 |
| 2025-07-08 | $3.98 | $4.02 | $3.97 | $4.01 | $4.01 | 11,590,490 |
| 2025-07-07 | $3.94 | $3.99 | $3.93 | $3.99 | $3.99 | 8,578,000 |
| 2025-07-04 | $4.01 | $4.01 | $3.94 | $3.95 | $3.95 | 14,628,300 |
| 2025-07-03 | $4.01 | $4.02 | $3.98 | $4.00 | $4.00 | 12,246,000 |
| 2025-07-02 | $3.99 | $4.04 | $3.99 | $4.02 | $4.02 | 14,530,400 |
| 2025-07-01 | $4.04 | $4.06 | $3.99 | $4.01 | $4.01 | 17,862,590 |
| 2025-06-30 | $4.05 | $4.06 | $4.02 | $4.05 | $4.05 | 20,704,880 |
| 2025-06-27 | $4.08 | $4.10 | $4.04 | $4.04 | $4.04 | 27,322,110 |
| 2025-06-26 | $4.05 | $4.14 | $3.99 | $4.14 | $4.14 | 45,120,010 |
| 2025-06-25 | $4.08 | $4.10 | $3.98 | $4.04 | $4.04 | 38,404,500 |
| 2025-06-24 | $4.11 | $4.16 | $4.02 | $4.08 | $4.08 | 63,826,780 |
| 2025-06-23 | $4.24 | $4.43 | $4.14 | $4.30 | $4.30 | 68,937,080 |
| 2025-06-20 | $4.19 | $4.23 | $4.08 | $4.12 | $4.12 | 54,004,300 |
| 2025-06-19 | $3.93 | $4.49 | $3.93 | $4.29 | $4.29 | 98,364,100 |
| 2025-06-18 | $3.94 | $4.15 | $3.94 | $4.00 | $4.00 | 39,107,130 |
| 2025-06-17 | $3.88 | $3.96 | $3.78 | $3.95 | $3.95 | 35,587,380 |
| 2025-06-13 | $4.19 | $4.33 | $3.92 | $3.97 | $3.97 | 67,092,300 |
| 2025-06-12 | $3.90 | $3.91 | $3.84 | $3.87 | $3.87 | 10,002,300 |
| 2025-06-11 | $3.86 | $3.92 | $3.86 | $3.90 | $3.90 | 9,355,900 |
| 2025-06-10 | $3.93 | $3.94 | $3.82 | $3.87 | $3.87 | 13,877,900 |
| 2025-06-09 | $3.85 | $3.93 | $3.83 | $3.92 | $3.92 | 13,365,600 |
| 2025-06-06 | $3.82 | $3.87 | $3.81 | $3.85 | $3.85 | 12,678,500 |
| 2025-06-05 | $3.80 | $3.83 | $3.77 | $3.82 | $3.82 | 12,441,500 |
| 2025-06-04 | $3.76 | $3.80 | $3.75 | $3.79 | $3.79 | 9,876,500 |
| 2025-06-03 | $3.72 | $3.79 | $3.72 | $3.76 | $3.76 | 6,693,460 |
| 2025-05-30 | $3.79 | $3.79 | $3.72 | $3.74 | $3.74 | 11,511,900 |
| 2025-05-29 | $3.74 | $3.82 | $3.72 | $3.80 | $3.80 | 10,686,200 |
| 2025-05-28 | $3.81 | $3.81 | $3.72 | $3.74 | $3.74 | 9,414,900 |
| 2025-05-27 | $3.77 | $3.80 | $3.73 | $3.80 | $3.80 | 11,677,700 |
| 2025-05-26 | $3.72 | $3.79 | $3.72 | $3.77 | $3.77 | 8,598,000 |
| 2025-05-23 | $3.80 | $3.84 | $3.72 | $3.72 | $3.72 | 13,886,200 |
| 2025-05-22 | $3.89 | $3.91 | $3.80 | $3.81 | $3.81 | 14,607,500 |
| 2025-05-21 | $3.96 | $4.01 | $3.90 | $3.90 | $3.90 | 16,908,800 |
| 2025-05-20 | $3.91 | $4.03 | $3.89 | $3.98 | $3.98 | 25,443,300 |
| 2025-05-19 | $3.81 | $3.96 | $3.81 | $3.91 | $3.91 | 25,051,700 |
| 2025-05-16 | $3.79 | $3.84 | $3.76 | $3.80 | $3.80 | 11,204,160 |
| 2025-05-15 | $3.84 | $3.84 | $3.79 | $3.80 | $3.80 | 9,956,600 |
| 2025-05-14 | $3.87 | $3.87 | $3.80 | $3.84 | $3.84 | 14,308,000 |
| 2025-05-13 | $3.95 | $3.95 | $3.85 | $3.87 | $3.87 | 14,016,700 |
| 2025-05-12 | $3.91 | $3.91 | $3.86 | $3.90 | $3.90 | 9,721,060 |
| 2025-05-09 | $3.93 | $3.93 | $3.85 | $3.86 | $3.86 | 12,088,100 |
| 2025-05-08 | $3.86 | $3.95 | $3.83 | $3.93 | $3.93 | 14,285,040 |
| 2025-05-07 | $3.91 | $3.94 | $3.85 | $3.89 | $3.89 | 15,647,400 |
| 2025-05-06 | $3.79 | $3.88 | $3.79 | $3.87 | $3.87 | 13,177,540 |
| 2025-04-30 | $3.81 | $3.84 | $3.77 | $3.79 | $3.79 | 12,073,600 |
| 2025-04-29 | $3.72 | $3.82 | $3.69 | $3.79 | $3.79 | 11,624,120 |
| 2025-04-28 | $3.80 | $3.80 | $3.68 | $3.71 | $3.71 | 13,242,300 |
| 2025-04-25 | $3.77 | $3.82 | $3.74 | $3.77 | $3.77 | 10,282,300 |
| 2025-04-24 | $3.84 | $3.86 | $3.74 | $3.75 | $3.75 | 14,630,800 |
| 2025-04-23 | $3.88 | $3.89 | $3.78 | $3.86 | $3.86 | 19,427,900 |
| 2025-04-22 | $3.85 | $3.93 | $3.85 | $3.89 | $3.89 | 11,555,100 |
| 2025-04-21 | $3.73 | $3.90 | $3.73 | $3.87 | $3.87 | 16,853,500 |
| 2025-04-18 | $3.76 | $3.77 | $3.69 | $3.75 | $3.75 | 9,246,800 |
| 2025-04-17 | $3.72 | $3.79 | $3.69 | $3.75 | $3.75 | 10,419,900 |
| 2025-04-16 | $3.77 | $3.81 | $3.66 | $3.73 | $3.73 | 14,332,250 |
| 2025-04-15 | $3.81 | $3.84 | $3.77 | $3.79 | $3.79 | 11,635,500 |
| 2025-04-14 | $3.75 | $3.85 | $3.75 | $3.82 | $3.82 | 16,161,600 |
| 2025-04-11 | $3.65 | $3.75 | $3.65 | $3.71 | $3.71 | 14,925,300 |
| 2025-04-10 | $3.65 | $3.80 | $3.65 | $3.71 | $3.71 | 25,520,900 |
| 2025-04-09 | $3.44 | $3.63 | $3.25 | $3.60 | $3.60 | 27,206,000 |
| 2025-04-08 | $3.51 | $3.63 | $3.44 | $3.51 | $3.51 | 22,937,700 |
| 2025-04-07 | $3.65 | $3.79 | $3.33 | $3.45 | $3.45 | 35,523,500 |
| 2025-04-03 | $3.98 | $4.05 | $3.97 | $4.02 | $4.02 | 9,899,400 |
| 2025-04-02 | $4.00 | $4.06 | $3.99 | $4.01 | $4.01 | 9,829,700 |
| 2025-04-01 | $4.02 | $4.08 | $4.02 | $4.03 | $4.03 | 12,000,700 |
| 2025-03-31 | $4.09 | $4.10 | $3.98 | $4.01 | $4.01 | 16,592,600 |
| 2025-03-28 | $4.14 | $4.19 | $4.05 | $4.05 | $4.05 | 20,649,200 |
| 2025-03-27 | $4.14 | $4.21 | $4.09 | $4.14 | $4.14 | 16,958,300 |
| 2025-03-26 | $4.15 | $4.22 | $4.11 | $4.17 | $4.17 | 17,289,100 |
| 2025-03-25 | $4.16 | $4.22 | $4.10 | $4.15 | $4.15 | 16,543,750 |
| 2025-03-24 | $4.30 | $4.32 | $4.09 | $4.18 | $4.18 | 32,440,580 |
| 2025-03-21 | $4.60 | $4.70 | $4.28 | $4.33 | $4.33 | 65,399,000 |
| 2025-03-20 | $4.36 | $4.52 | $4.34 | $4.45 | $4.45 | 33,399,850 |
| 2025-03-19 | $4.35 | $4.40 | $4.30 | $4.36 | $4.36 | 20,370,600 |
| 2025-03-18 | $4.39 | $4.43 | $4.33 | $4.36 | $4.36 | 18,373,910 |
| 2025-03-17 | $4.41 | $4.41 | $4.34 | $4.39 | $4.39 | 29,609,700 |
| 2025-03-14 | $4.17 | $4.34 | $4.17 | $4.33 | $4.33 | 38,494,590 |
| 2025-03-13 | $4.26 | $4.27 | $4.08 | $4.20 | $4.20 | 26,712,200 |
| 2025-03-12 | $4.15 | $4.31 | $4.14 | $4.25 | $4.25 | 35,501,000 |
| 2025-03-11 | $4.00 | $4.16 | $3.96 | $4.16 | $4.16 | 36,089,620 |
| 2025-03-10 | $4.02 | $4.09 | $3.98 | $4.01 | $4.01 | 15,193,100 |
| 2025-03-07 | $4.08 | $4.14 | $4.02 | $4.03 | $4.03 | 22,567,100 |
| 2025-03-06 | $4.05 | $4.11 | $4.04 | $4.10 | $4.10 | 19,557,820 |
| 2025-03-05 | $4.03 | $4.05 | $3.98 | $4.05 | $4.05 | 17,463,200 |
| 2025-03-04 | $4.02 | $4.05 | $3.97 | $4.05 | $4.05 | 16,016,900 |
| 2025-03-03 | $4.09 | $4.14 | $3.99 | $4.01 | $4.01 | 21,269,300 |
| 2025-02-28 | $4.21 | $4.26 | $4.08 | $4.08 | $4.08 | 26,107,900 |
| 2025-02-27 | $4.31 | $4.37 | $4.21 | $4.26 | $4.26 | 24,152,700 |
| 2025-02-26 | $4.30 | $4.32 | $4.24 | $4.29 | $4.29 | 22,721,000 |
| 2025-02-25 | $4.29 | $4.37 | $4.23 | $4.30 | $4.30 | 26,751,900 |
| 2025-02-24 | $4.18 | $4.36 | $4.15 | $4.34 | $4.34 | 40,916,380 |
| 2025-02-20 | $4.12 | $4.22 | $4.11 | $4.21 | $4.21 | 20,488,960 |
| 2025-02-19 | $4.09 | $4.16 | $4.09 | $4.14 | $4.14 | 16,845,560 |
| 2025-02-18 | $4.30 | $4.30 | $4.08 | $4.11 | $4.11 | 27,613,700 |
| 2025-02-17 | $4.22 | $4.34 | $4.22 | $4.30 | $4.30 | 25,856,300 |
| 2025-02-14 | $4.31 | $4.32 | $4.21 | $4.26 | $4.26 | 27,732,560 |
| 2025-02-13 | $4.37 | $4.49 | $4.32 | $4.33 | $4.33 | 39,687,500 |
| 2025-02-12 | $4.23 | $4.39 | $4.21 | $4.34 | $4.34 | 34,687,600 |
| 2025-02-11 | $4.27 | $4.29 | $4.17 | $4.24 | $4.24 | 25,890,940 |
| 2025-02-10 | $4.20 | $4.27 | $4.18 | $4.27 | $4.27 | 28,735,700 |
| 2025-02-07 | $4.15 | $4.27 | $4.14 | $4.20 | $4.20 | 34,214,560 |
| 2025-02-06 | $4.08 | $4.18 | $4.04 | $4.18 | $4.18 | 28,793,900 |
| 2025-02-05 | $4.09 | $4.12 | $4.04 | $4.10 | $4.10 | 19,589,800 |
| 2025-01-27 | $4.09 | $4.14 | $4.02 | $4.06 | $4.06 | 16,268,640 |
| 2025-01-24 | $4.10 | $4.10 | $4.02 | $4.08 | $4.08 | 24,110,340 |
| 2025-01-23 | $4.09 | $4.26 | $4.08 | $4.13 | $4.13 | 35,712,180 |
| 2025-01-22 | $4.04 | $4.14 | $3.99 | $4.07 | $4.07 | 30,430,400 |
| 2025-01-21 | $4.08 | $4.12 | $3.95 | $3.99 | $3.99 | 19,753,500 |
| 2025-01-20 | $4.10 | $4.14 | $4.05 | $4.09 | $4.09 | 16,509,400 |
| 2025-01-17 | $4.08 | $4.09 | $4.01 | $4.05 | $4.05 | 19,085,600 |
| 2025-01-16 | $4.09 | $4.16 | $4.04 | $4.11 | $4.11 | 25,579,480 |
| 2025-01-15 | $4.11 | $4.15 | $4.05 | $4.06 | $4.06 | 26,437,200 |
| 2025-01-14 | $3.98 | $4.17 | $3.98 | $4.15 | $4.15 | 37,282,250 |
| 2025-01-13 | $3.93 | $4.05 | $3.90 | $3.95 | $3.95 | 26,226,120 |
| 2025-01-09 | $3.81 | $4.40 | $3.81 | $4.04 | $4.04 | 66,075,530 |
| 2025-01-08 | $3.77 | $3.82 | $3.66 | $3.79 | $3.79 | 20,237,020 |
| 2025-01-07 | $3.65 | $3.78 | $3.65 | $3.78 | $3.78 | 19,105,120 |
| 2025-01-06 | $3.67 | $3.71 | $3.52 | $3.64 | $3.64 | 18,694,160 |
| 2025-01-03 | $3.92 | $3.94 | $3.66 | $3.67 | $3.67 | 24,627,700 |
| 2025-01-02 | $3.93 | $4.02 | $3.84 | $3.90 | $3.90 | 22,718,590 |
| 2024-12-31 | $4.05 | $4.09 | $3.94 | $3.96 | $3.96 | 19,657,680 |
| 2024-12-30 | $4.15 | $4.15 | $4.02 | $4.05 | $4.05 | 20,958,600 |
| 2024-12-27 | $4.04 | $4.18 | $4.03 | $4.15 | $4.15 | 29,600,940 |
| 2024-12-26 | $4.02 | $4.10 | $4.00 | $4.02 | $4.02 | 19,815,000 |
| 2024-12-25 | $4.12 | $4.12 | $3.91 | $4.05 | $4.05 | 31,968,900 |
| 2024-12-24 | $4.13 | $4.22 | $4.06 | $4.13 | $4.13 | 25,171,180 |
| 2024-12-23 | $4.36 | $4.48 | $4.09 | $4.10 | $4.10 | 38,337,070 |
| 2024-12-20 | $4.26 | $4.42 | $4.24 | $4.35 | $4.35 | 29,555,270 |
| 2024-12-19 | $4.25 | $4.27 | $4.16 | $4.24 | $4.24 | 27,370,960 |
| 2024-12-18 | $4.30 | $4.33 | $4.20 | $4.25 | $4.25 | 27,249,200 |
| 2024-12-17 | $4.50 | $4.53 | $4.24 | $4.27 | $4.27 | 46,151,120 |
| 2024-12-16 | $4.68 | $4.72 | $4.51 | $4.54 | $4.54 | 37,612,600 |
| 2024-12-13 | $4.73 | $4.82 | $4.65 | $4.68 | $4.68 | 41,872,360 |
| 2024-12-12 | $4.81 | $4.82 | $4.68 | $4.79 | $4.79 | 51,639,990 |
| 2024-12-11 | $4.88 | $4.93 | $4.78 | $4.83 | $4.83 | 44,378,600 |
| 2024-12-10 | $4.91 | $4.99 | $4.85 | $4.87 | $4.87 | 61,293,260 |
| 2024-12-09 | $4.94 | $5.00 | $4.75 | $4.81 | $4.81 | 48,087,220 |
| 2024-12-06 | $4.81 | $4.99 | $4.73 | $4.93 | $4.93 | 53,987,000 |
| 2024-12-05 | $4.82 | $4.93 | $4.80 | $4.87 | $4.87 | 37,536,900 |
| 2024-12-04 | $5.02 | $5.05 | $4.78 | $4.82 | $4.82 | 62,727,580 |
| 2024-12-03 | $5.04 | $5.20 | $4.98 | $5.10 | $5.10 | 76,389,320 |
| 2024-12-02 | $4.90 | $5.10 | $4.87 | $5.03 | $5.03 | 76,108,470 |
| 2024-11-29 | $4.84 | $4.99 | $4.70 | $4.90 | $4.90 | 68,186,890 |
| 2024-11-28 | $4.71 | $5.24 | $4.67 | $4.90 | $4.90 | 92,376,600 |
| 2024-11-27 | $4.65 | $4.79 | $4.53 | $4.76 | $4.76 | 55,772,620 |
| 2024-11-26 | $5.01 | $5.12 | $4.70 | $4.73 | $4.73 | 74,095,760 |
| 2024-11-25 | $4.80 | $5.08 | $4.60 | $5.06 | $5.06 | 106,323,000 |
| 2024-11-22 | $5.22 | $5.41 | $4.79 | $4.85 | $4.85 | 146,230,040 |
| 2024-11-21 | $5.51 | $6.09 | $5.24 | $5.33 | $5.33 | 229,561,480 |
| 2024-11-20 | $4.78 | $5.62 | $4.78 | $5.62 | $5.62 | 173,773,840 |
| 2024-11-19 | $5.39 | $5.39 | $4.61 | $4.68 | $4.68 | 176,874,940 |
| 2024-11-13 | $4.24 | $4.51 | $4.13 | $4.49 | $4.49 | 94,204,170 |
| 2024-11-12 | $4.55 | $4.55 | $4.24 | $4.29 | $4.29 | 75,158,320 |
| 2024-11-11 | $4.32 | $4.46 | $4.28 | $4.42 | $4.42 | 74,669,390 |
| 2024-11-08 | $4.54 | $4.69 | $4.38 | $4.38 | $4.38 | 97,599,890 |
| 2024-11-07 | $4.17 | $5.00 | $4.02 | $4.53 | $4.53 | 138,049,010 |
| 2024-11-06 | $4.19 | $4.48 | $4.19 | $4.28 | $4.28 | 118,095,220 |
| 2024-11-05 | $4.05 | $4.17 | $4.04 | $4.12 | $4.12 | 97,977,160 |
| 2024-11-04 | $4.04 | $4.04 | $3.90 | $3.99 | $3.99 | 79,454,100 |
| 2024-11-01 | $4.38 | $4.49 | $3.87 | $4.08 | $4.08 | 168,357,860 |
| 2024-10-31 | $4.90 | $5.00 | $4.38 | $4.50 | $4.50 | 254,409,740 |
| 2024-10-30 | $3.78 | $4.56 | $3.69 | $4.56 | $4.56 | 183,309,890 |
| 2024-10-29 | $4.05 | $4.20 | $3.76 | $3.80 | $3.80 | 127,933,360 |
| 2024-10-28 | $3.50 | $4.20 | $3.50 | $4.09 | $4.09 | 180,394,640 |
| 2024-10-25 | $3.34 | $3.60 | $3.31 | $3.50 | $3.50 | 96,800,580 |
| 2024-10-24 | $3.28 | $3.44 | $3.23 | $3.36 | $3.36 | 56,996,710 |
| 2024-10-23 | $3.27 | $3.39 | $3.27 | $3.32 | $3.32 | 51,959,310 |
| 2024-10-22 | $3.39 | $3.42 | $3.26 | $3.30 | $3.30 | 69,898,210 |
| 2024-10-21 | $3.24 | $3.50 | $3.23 | $3.42 | $3.42 | 87,822,440 |
| 2024-10-18 | $3.16 | $3.28 | $3.09 | $3.25 | $3.25 | 51,516,450 |
| 2024-10-17 | $3.10 | $3.29 | $3.09 | $3.16 | $3.16 | 59,071,400 |
| 2024-10-16 | $2.99 | $3.19 | $2.96 | $3.14 | $3.14 | 48,347,300 |
| 2024-10-15 | $3.01 | $3.09 | $2.98 | $3.05 | $3.05 | 40,216,960 |
| 2024-10-14 | $2.96 | $3.07 | $2.96 | $3.05 | $3.05 | 38,440,440 |
| 2024-10-11 | $3.11 | $3.11 | $2.88 | $2.93 | $2.93 | 44,167,300 |
| 2024-10-10 | $3.09 | $3.25 | $2.97 | $3.13 | $3.13 | 58,198,970 |
| 2024-10-09 | $3.40 | $3.45 | $3.05 | $3.05 | $3.05 | 88,791,270 |
| 2024-10-08 | $3.79 | $3.79 | $3.26 | $3.65 | $3.65 | 112,464,360 |
| 2024-09-30 | $2.86 | $3.23 | $2.84 | $3.17 | $3.17 | 87,961,190 |
| 2024-09-27 | $2.70 | $2.84 | $2.66 | $2.78 | $2.78 | 49,261,930 |
| 2024-09-26 | $2.55 | $2.62 | $2.53 | $2.62 | $2.62 | 24,703,160 |
| 2024-09-25 | $2.52 | $2.61 | $2.51 | $2.55 | $2.55 | 29,278,510 |
| 2024-09-24 | $2.42 | $2.50 | $2.42 | $2.49 | $2.49 | 23,489,270 |
| 2024-09-23 | $2.43 | $2.44 | $2.39 | $2.41 | $2.41 | 11,217,400 |
| 2024-09-20 | $2.47 | $2.49 | $2.41 | $2.43 | $2.43 | 13,940,300 |
| 2024-09-19 | $2.42 | $2.50 | $2.41 | $2.47 | $2.47 | 19,811,900 |
| 2024-09-18 | $2.46 | $2.46 | $2.38 | $2.42 | $2.42 | 10,669,100 |
| 2024-09-13 | $2.48 | $2.51 | $2.44 | $2.45 | $2.45 | 12,343,400 |
| 2024-09-12 | $2.48 | $2.52 | $2.47 | $2.47 | $2.47 | 9,046,400 |
| 2024-09-11 | $2.52 | $2.53 | $2.47 | $2.48 | $2.48 | 11,786,800 |
| 2024-09-10 | $2.51 | $2.54 | $2.48 | $2.53 | $2.53 | 11,595,400 |
| 2024-09-09 | $2.50 | $2.52 | $2.45 | $2.50 | $2.50 | 12,092,400 |
| 2024-09-06 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 17,735,500 |
| 2024-09-05 | $2.53 | $2.56 | $2.51 | $2.55 | $2.55 | 10,352,600 |
| 2024-09-04 | $2.56 | $2.56 | $2.50 | $2.53 | $2.53 | 14,287,400 |
| 2024-09-03 | $2.58 | $2.60 | $2.53 | $2.57 | $2.57 | 12,672,000 |
| 2024-09-02 | $2.63 | $2.66 | $2.56 | $2.57 | $2.57 | 15,884,900 |
| 2024-08-30 | $2.57 | $2.68 | $2.56 | $2.64 | $2.64 | 23,637,900 |
| 2024-08-29 | $2.52 | $2.66 | $2.49 | $2.58 | $2.58 | 23,300,900 |
| 2024-08-28 | $2.55 | $2.59 | $2.50 | $2.54 | $2.54 | 16,183,300 |
| 2024-08-27 | $2.61 | $2.64 | $2.49 | $2.52 | $2.52 | 20,761,900 |
| 2024-08-26 | $2.53 | $2.67 | $2.53 | $2.64 | $2.64 | 25,579,000 |
| 2024-08-23 | $2.54 | $2.55 | $2.47 | $2.53 | $2.53 | 14,782,300 |
| 2024-08-22 | $2.57 | $2.58 | $2.50 | $2.51 | $2.51 | 12,577,900 |
| 2024-08-21 | $2.60 | $2.62 | $2.55 | $2.57 | $2.57 | 16,142,900 |
| 2024-08-20 | $2.68 | $2.72 | $2.61 | $2.63 | $2.63 | 19,582,000 |
| 2024-08-19 | $2.69 | $2.73 | $2.63 | $2.67 | $2.67 | 18,790,600 |
| 2024-08-16 | $2.70 | $2.75 | $2.64 | $2.69 | $2.69 | 29,327,400 |
| 2024-08-15 | $2.67 | $2.76 | $2.63 | $2.71 | $2.71 | 36,947,500 |
| 2024-08-14 | $2.60 | $2.75 | $2.58 | $2.66 | $2.66 | 43,232,700 |
| 2024-08-13 | $2.49 | $2.66 | $2.47 | $2.63 | $2.63 | 35,399,500 |
| 2024-08-12 | $2.55 | $2.55 | $2.48 | $2.49 | $2.49 | 15,353,600 |
| 2024-08-09 | $2.58 | $2.63 | $2.56 | $2.56 | $2.56 | 12,489,870 |
| 2024-08-08 | $2.61 | $2.63 | $2.54 | $2.57 | $2.57 | 19,853,610 |
| 2024-08-07 | $2.63 | $2.66 | $2.61 | $2.63 | $2.63 | 17,569,310 |
| 2024-08-06 | $2.63 | $2.68 | $2.59 | $2.64 | $2.64 | 26,550,200 |
| 2024-08-05 | $2.68 | $2.80 | $2.61 | $2.61 | $2.61 | 42,562,200 |
| 2024-08-02 | $2.64 | $2.92 | $2.62 | $2.73 | $2.73 | 59,810,090 |
| 2024-08-01 | $2.67 | $2.71 | $2.64 | $2.68 | $2.68 | 29,827,000 |
| 2024-07-31 | $2.58 | $2.67 | $2.52 | $2.65 | $2.65 | 29,386,510 |
| 2024-07-30 | $2.57 | $2.63 | $2.54 | $2.58 | $2.58 | 27,114,800 |
| 2024-07-29 | $2.50 | $2.58 | $2.49 | $2.57 | $2.57 | 26,250,580 |
| 2024-07-26 | $2.39 | $2.56 | $2.39 | $2.49 | $2.49 | 19,354,420 |
| 2024-07-25 | $2.38 | $2.44 | $2.36 | $2.40 | $2.40 | 10,378,300 |
| 2024-07-24 | $2.47 | $2.49 | $2.38 | $2.41 | $2.41 | 18,367,820 |
| 2024-07-23 | $2.48 | $2.60 | $2.46 | $2.49 | $2.49 | 21,484,700 |
| 2024-07-22 | $2.45 | $2.49 | $2.43 | $2.48 | $2.48 | 11,907,600 |
| 2024-07-19 | $2.47 | $2.49 | $2.43 | $2.45 | $2.45 | 15,301,300 |
| 2024-07-18 | $2.51 | $2.52 | $2.43 | $2.49 | $2.49 | 15,777,850 |
| 2024-07-17 | $2.53 | $2.56 | $2.49 | $2.51 | $2.51 | 14,519,000 |
| 2024-07-16 | $2.57 | $2.58 | $2.51 | $2.53 | $2.53 | 15,203,000 |
| 2024-07-15 | $2.60 | $2.63 | $2.55 | $2.56 | $2.56 | 15,034,800 |
| 2024-07-12 | $2.61 | $2.66 | $2.59 | $2.62 | $2.62 | 21,273,100 |
| 2024-07-11 | $2.55 | $2.65 | $2.51 | $2.61 | $2.61 | 30,031,080 |
| 2024-07-10 | $2.46 | $2.51 | $2.43 | $2.46 | $2.46 | 13,740,100 |
| 2024-07-09 | $2.43 | $2.48 | $2.36 | $2.47 | $2.47 | 18,367,700 |
| 2024-07-08 | $2.54 | $2.55 | $2.42 | $2.43 | $2.43 | 16,371,600 |
| 2024-07-05 | $2.47 | $2.55 | $2.42 | $2.54 | $2.54 | 16,106,500 |
| 2024-07-04 | $2.57 | $2.60 | $2.47 | $2.47 | $2.47 | 19,926,800 |
| 2024-07-03 | $2.55 | $2.63 | $2.53 | $2.58 | $2.58 | 24,217,100 |
| 2024-07-02 | $2.54 | $2.60 | $2.50 | $2.58 | $2.58 | 20,428,680 |
| 2024-07-01 | $2.51 | $2.55 | $2.47 | $2.54 | $2.54 | 16,565,000 |
| 2024-06-28 | $2.49 | $2.58 | $2.47 | $2.51 | $2.51 | 17,934,000 |
| 2024-06-27 | $2.55 | $2.59 | $2.48 | $2.49 | $2.49 | 18,350,000 |
| 2024-06-26 | $2.49 | $2.57 | $2.45 | $2.57 | $2.57 | 18,884,450 |
| 2024-06-25 | $2.55 | $2.59 | $2.48 | $2.50 | $2.50 | 18,269,450 |
| 2024-06-24 | $2.63 | $2.64 | $2.52 | $2.53 | $2.53 | 26,008,000 |
| 2024-06-21 | $2.66 | $2.72 | $2.60 | $2.67 | $2.67 | 17,381,100 |
| 2024-06-20 | $2.82 | $2.84 | $2.70 | $2.72 | $2.72 | 28,624,760 |
| 2024-06-19 | $2.75 | $2.91 | $2.74 | $2.84 | $2.84 | 39,900,300 |
| 2024-06-18 | $2.72 | $2.77 | $2.69 | $2.76 | $2.76 | 23,026,200 |
| 2024-06-17 | $2.78 | $2.80 | $2.69 | $2.71 | $2.71 | 22,900,180 |
| 2024-06-14 | $2.79 | $2.82 | $2.77 | $2.80 | $2.80 | 15,680,800 |
| 2024-06-13 | $2.89 | $2.91 | $2.78 | $2.81 | $2.81 | 25,358,200 |
| 2024-06-12 | $2.83 | $2.90 | $2.83 | $2.88 | $2.88 | 24,419,300 |
| 2024-06-11 | $2.79 | $2.83 | $2.71 | $2.82 | $2.82 | 24,074,600 |
| 2024-06-07 | $2.77 | $2.87 | $2.74 | $2.81 | $2.81 | 39,892,600 |
| 2024-06-06 | $2.99 | $3.05 | $2.68 | $2.69 | $2.69 | 62,684,190 |
| 2024-06-05 | $3.11 | $3.13 | $2.99 | $3.00 | $3.00 | 26,831,900 |
| 2024-06-04 | $3.05 | $3.16 | $2.92 | $3.14 | $3.14 | 38,771,900 |
| 2024-06-03 | $3.15 | $3.23 | $3.05 | $3.06 | $3.06 | 35,674,500 |
| 2024-05-31 | $3.08 | $3.25 | $3.05 | $3.18 | $3.18 | 47,168,000 |
| 2024-05-30 | $3.09 | $3.15 | $3.07 | $3.08 | $3.08 | 25,454,100 |
| 2024-05-29 | $3.15 | $3.21 | $3.07 | $3.12 | $3.12 | 36,027,900 |
| 2024-05-28 | $3.27 | $3.28 | $3.16 | $3.17 | $3.17 | 44,374,000 |
| 2024-05-27 | $3.18 | $3.33 | $3.12 | $3.31 | $3.31 | 54,192,900 |
| 2024-05-24 | $3.26 | $3.30 | $3.16 | $3.19 | $3.19 | 52,145,400 |
| 2024-05-23 | $3.43 | $3.52 | $3.28 | $3.29 | $3.29 | 68,986,400 |
| 2024-05-22 | $3.40 | $3.51 | $3.32 | $3.43 | $3.43 | 67,728,600 |
| 2024-05-21 | $3.55 | $3.56 | $3.41 | $3.43 | $3.43 | 87,297,520 |
| 2024-05-20 | $3.31 | $3.68 | $3.31 | $3.64 | $3.64 | 144,389,260 |
| 2024-05-17 | $3.43 | $3.55 | $3.27 | $3.36 | $3.36 | 117,080,700 |
| 2024-05-16 | $3.12 | $3.38 | $3.12 | $3.33 | $3.33 | 110,725,220 |
| 2024-05-15 | $3.00 | $3.43 | $2.98 | $3.20 | $3.20 | 123,862,900 |
| 2024-05-14 | $3.03 | $3.05 | $2.94 | $3.01 | $3.01 | 41,411,900 |
| 2024-05-13 | $3.03 | $3.06 | $2.89 | $2.99 | $2.99 | 55,414,800 |
| 2024-05-10 | $3.21 | $3.36 | $3.10 | $3.14 | $3.14 | 70,834,900 |
| 2024-05-09 | $3.26 | $3.32 | $3.14 | $3.19 | $3.19 | 90,454,500 |
| 2024-05-08 | $3.38 | $3.45 | $3.19 | $3.24 | $3.24 | 119,265,800 |
| 2024-05-07 | $3.25 | $3.80 | $3.23 | $3.45 | $3.45 | 188,975,150 |
| 2024-05-06 | $3.13 | $3.34 | $3.01 | $3.27 | $3.27 | 146,096,690 |
| 2024-04-30 | $3.18 | $3.36 | $3.05 | $3.16 | $3.16 | 197,728,790 |
| 2024-04-29 | $2.71 | $3.06 | $2.71 | $3.06 | $3.06 | 99,292,490 |
| 2024-04-26 | $2.64 | $2.71 | $2.51 | $2.55 | $2.55 | 65,768,570 |
| 2024-04-25 | $2.68 | $2.80 | $2.63 | $2.64 | $2.64 | 53,409,600 |
| 2024-04-24 | $2.61 | $2.79 | $2.59 | $2.73 | $2.73 | 54,042,300 |
| 2024-04-23 | $2.58 | $2.76 | $2.58 | $2.64 | $2.64 | 51,531,600 |
| 2024-04-22 | $2.79 | $2.80 | $2.55 | $2.59 | $2.59 | 70,981,520 |
| 2024-04-19 | $2.65 | $2.90 | $2.63 | $2.84 | $2.84 | 93,390,150 |
| 2024-04-18 | $2.60 | $2.83 | $2.53 | $2.69 | $2.69 | 91,155,160 |
| 2024-04-17 | $2.31 | $2.68 | $2.31 | $2.66 | $2.66 | 95,004,920 |
| 2024-04-16 | $2.52 | $2.55 | $2.22 | $2.23 | $2.23 | 67,198,730 |
| 2024-04-15 | $2.77 | $2.79 | $2.39 | $2.57 | $2.57 | 74,681,140 |
| 2024-04-12 | $2.88 | $2.93 | $2.78 | $2.81 | $2.81 | 48,311,900 |
| 2024-04-11 | $2.98 | $2.99 | $2.87 | $2.88 | $2.88 | 60,887,650 |
| 2024-04-10 | $3.08 | $3.12 | $2.94 | $3.03 | $3.03 | 67,402,340 |
| 2024-04-09 | $3.09 | $3.26 | $3.09 | $3.12 | $3.12 | 64,818,080 |
| 2024-04-08 | $3.14 | $3.19 | $3.05 | $3.06 | $3.06 | 73,331,940 |
| 2024-04-03 | $3.30 | $3.47 | $3.14 | $3.25 | $3.25 | 129,966,210 |
| 2024-04-02 | $3.29 | $3.90 | $3.26 | $3.51 | $3.51 | 195,705,220 |
| 2024-04-01 | $3.20 | $3.34 | $3.12 | $3.25 | $3.25 | 126,932,600 |
| 2024-03-29 | $2.99 | $3.24 | $2.96 | $3.11 | $3.11 | 115,803,150 |
| 2024-03-28 | $2.75 | $2.99 | $2.75 | $2.95 | $2.95 | 71,909,990 |
| 2024-03-27 | $2.94 | $2.95 | $2.72 | $2.75 | $2.75 | 68,429,710 |
| 2024-03-26 | $2.91 | $3.05 | $2.81 | $3.00 | $3.00 | 73,156,710 |
| 2024-03-25 | $2.96 | $3.13 | $2.92 | $2.94 | $2.94 | 80,897,140 |
| 2024-03-22 | $3.06 | $3.17 | $2.97 | $2.99 | $2.99 | 106,666,840 |
| 2024-03-21 | $3.20 | $3.40 | $3.03 | $3.10 | $3.10 | 192,123,200 |
| 2024-03-20 | $2.62 | $3.14 | $2.60 | $3.14 | $3.14 | 67,404,100 |
| 2024-03-19 | $2.61 | $2.68 | $2.59 | $2.62 | $2.62 | 37,567,600 |
| 2024-03-18 | $2.56 | $2.61 | $2.54 | $2.60 | $2.60 | 34,434,650 |
| 2024-03-15 | $2.49 | $2.58 | $2.47 | $2.57 | $2.57 | 36,654,260 |
| 2024-03-14 | $2.52 | $2.56 | $2.44 | $2.49 | $2.49 | 35,834,500 |
| 2024-03-13 | $2.59 | $2.61 | $2.49 | $2.52 | $2.52 | 34,929,800 |
| 2024-03-12 | $2.49 | $2.59 | $2.46 | $2.58 | $2.58 | 48,409,280 |
| 2024-03-11 | $2.43 | $2.48 | $2.39 | $2.47 | $2.47 | 33,340,250 |
| 2024-03-08 | $2.43 | $2.49 | $2.39 | $2.43 | $2.43 | 36,086,950 |
| 2024-03-07 | $2.36 | $2.47 | $2.35 | $2.44 | $2.44 | 39,865,900 |
| 2024-03-06 | $2.31 | $2.39 | $2.30 | $2.35 | $2.35 | 25,854,030 |
| 2024-03-05 | $2.39 | $2.40 | $2.31 | $2.32 | $2.32 | 28,180,300 |
| 2024-03-04 | $2.45 | $2.46 | $2.32 | $2.40 | $2.40 | 37,893,900 |
| 2024-03-01 | $2.47 | $2.51 | $2.39 | $2.44 | $2.44 | 38,891,270 |
| 2024-02-29 | $2.34 | $2.46 | $2.32 | $2.45 | $2.45 | 52,206,630 |
| 2024-02-28 | $2.56 | $2.72 | $2.33 | $2.34 | $2.34 | 82,352,170 |
| 2024-02-27 | $2.48 | $2.54 | $2.45 | $2.54 | $2.54 | 44,361,610 |
| 2024-02-26 | $2.43 | $2.56 | $2.41 | $2.50 | $2.50 | 55,406,120 |
| 2024-02-23 | $2.37 | $2.45 | $2.32 | $2.44 | $2.44 | 60,800,420 |
| 2024-02-22 | $2.22 | $2.38 | $2.22 | $2.35 | $2.35 | 58,963,700 |
| 2024-02-21 | $2.04 | $2.35 | $2.02 | $2.23 | $2.23 | 73,793,800 |
| 2024-02-20 | $1.97 | $2.06 | $1.92 | $2.05 | $2.05 | 50,225,440 |
| 2024-02-19 | $1.80 | $2.08 | $1.79 | $1.98 | $1.98 | 68,362,890 |
| 2024-02-08 | $1.66 | $1.84 | $1.57 | $1.84 | $1.84 | 68,550,470 |
| 2024-02-07 | $1.87 | $1.90 | $1.63 | $1.66 | $1.66 | 60,746,640 |
| 2024-02-06 | $1.86 | $1.99 | $1.70 | $1.87 | $1.87 | 61,651,360 |
| 2024-02-05 | $2.25 | $2.26 | $1.89 | $1.94 | $1.94 | 66,033,250 |
| 2024-02-02 | $2.38 | $2.45 | $2.17 | $2.25 | $2.25 | 38,276,900 |
| 2024-02-01 | $2.42 | $2.44 | $2.33 | $2.36 | $2.36 | 32,759,380 |
| 2024-01-31 | $2.57 | $2.60 | $2.42 | $2.42 | $2.42 | 37,312,380 |
| 2024-01-30 | $2.68 | $2.71 | $2.58 | $2.58 | $2.58 | 24,257,900 |
| 2024-01-29 | $2.83 | $2.84 | $2.69 | $2.70 | $2.70 | 27,288,300 |
| 2024-01-26 | $2.79 | $2.89 | $2.77 | $2.83 | $2.83 | 33,898,000 |
| 2024-01-25 | $2.73 | $2.81 | $2.71 | $2.80 | $2.80 | 34,928,500 |
| 2024-01-24 | $2.68 | $2.74 | $2.60 | $2.73 | $2.73 | 30,766,000 |
| 2024-01-23 | $2.68 | $2.72 | $2.62 | $2.68 | $2.68 | 26,371,600 |
| 2024-01-22 | $2.83 | $2.85 | $2.65 | $2.67 | $2.67 | 30,328,170 |
| 2024-01-19 | $2.88 | $2.90 | $2.82 | $2.82 | $2.82 | 18,033,600 |
| 2024-01-18 | $2.86 | $2.91 | $2.80 | $2.88 | $2.88 | 29,223,600 |
| 2024-01-17 | $2.96 | $2.98 | $2.88 | $2.88 | $2.88 | 19,215,300 |
| 2024-01-16 | $3.00 | $3.01 | $2.92 | $2.97 | $2.97 | 26,636,750 |
| 2024-01-15 | $2.99 | $3.03 | $2.98 | $3.00 | $3.00 | 22,367,800 |
| 2024-01-12 | $3.08 | $3.08 | $3.00 | $3.01 | $3.01 | 27,409,500 |
| 2024-01-11 | $3.00 | $3.09 | $3.00 | $3.08 | $3.08 | 28,980,800 |
| 2024-01-10 | $3.06 | $3.07 | $2.99 | $3.00 | $3.00 | 23,069,300 |
| 2024-01-09 | $3.02 | $3.10 | $3.02 | $3.04 | $3.04 | 25,898,900 |
| 2024-01-08 | $3.07 | $3.13 | $3.02 | $3.02 | $3.02 | 25,015,300 |
| 2024-01-05 | $3.16 | $3.17 | $3.06 | $3.07 | $3.07 | 27,763,500 |
| 2024-01-04 | $3.18 | $3.19 | $3.13 | $3.16 | $3.16 | 22,620,340 |
| 2024-01-03 | $3.21 | $3.26 | $3.15 | $3.18 | $3.18 | 28,688,200 |
| 2024-01-02 | $3.26 | $3.30 | $3.22 | $3.22 | $3.22 | 29,327,140 |
| 2024-01-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-29 | $3.18 | $3.27 | $3.16 | $3.25 | $3.25 | 37,038,900 |
| 2023-12-28 | $3.13 | $3.20 | $3.09 | $3.18 | $3.18 | 37,646,680 |
| 2023-12-27 | $3.09 | $3.15 | $3.07 | $3.14 | $3.14 | 30,446,580 |
| 2023-12-26 | $3.14 | $3.16 | $3.07 | $3.09 | $3.09 | 28,171,040 |
| 2023-12-25 | $3.15 | $3.21 | $3.11 | $3.13 | $3.13 | 30,286,700 |
| 2023-12-22 | $3.22 | $3.25 | $3.12 | $3.16 | $3.16 | 38,557,500 |
| 2023-12-21 | $3.20 | $3.24 | $3.15 | $3.22 | $3.22 | 40,382,080 |
| 2023-12-20 | $3.26 | $3.30 | $3.21 | $3.23 | $3.23 | 31,306,180 |
| 2023-12-19 | $3.28 | $3.30 | $3.22 | $3.26 | $3.26 | 29,215,560 |
| 2023-12-18 | $3.35 | $3.36 | $3.26 | $3.27 | $3.27 | 40,245,660 |
| 2023-12-15 | $3.38 | $3.40 | $3.33 | $3.34 | $3.34 | 45,207,300 |
| 2023-12-14 | $3.43 | $3.50 | $3.38 | $3.39 | $3.39 | 60,334,200 |
| 2023-12-13 | $3.50 | $3.53 | $3.42 | $3.44 | $3.44 | 53,977,140 |
| 2023-12-12 | $3.48 | $3.62 | $3.45 | $3.51 | $3.51 | 94,083,640 |
| 2023-12-11 | $3.50 | $3.62 | $3.38 | $3.51 | $3.51 | 132,670,960 |
| 2023-12-08 | $3.87 | $3.98 | $3.52 | $3.59 | $3.59 | 193,196,100 |
| 2023-12-07 | $5.20 | $5.51 | $4.20 | $4.20 | $4.20 | 169,267,690 |
| 2023-12-06 | $5.18 | $5.57 | $5.15 | $5.25 | $5.25 | 78,320,880 |
| 2023-12-05 | $5.69 | $5.71 | $5.05 | $5.08 | $5.08 | 117,058,560 |
| 2023-12-04 | $5.87 | $5.97 | $5.60 | $5.75 | $5.75 | 53,622,770 |
| 2023-12-01 | $5.76 | $6.00 | $5.74 | $5.89 | $5.89 | 52,443,900 |
| 2023-11-30 | $5.84 | $5.91 | $5.71 | $5.79 | $5.79 | 40,940,400 |
| 2023-11-29 | $5.89 | $5.99 | $5.77 | $5.83 | $5.83 | 60,361,290 |
| 2023-11-28 | $5.50 | $6.20 | $5.45 | $5.89 | $5.89 | 121,344,790 |
| 2023-11-27 | $5.12 | $5.80 | $5.01 | $5.60 | $5.60 | 103,461,910 |
| 2023-11-24 | $4.67 | $5.05 | $4.63 | $5.03 | $5.03 | 67,371,700 |
| 2023-11-23 | $4.71 | $4.78 | $4.35 | $4.70 | $4.70 | 53,805,040 |
| 2023-11-22 | $4.76 | $4.85 | $4.65 | $4.68 | $4.68 | 31,411,800 |
| 2023-11-21 | $4.82 | $4.94 | $4.75 | $4.80 | $4.80 | 37,485,920 |
| 2023-11-20 | $4.87 | $5.08 | $4.75 | $4.83 | $4.83 | 56,196,810 |
| 2023-11-17 | $4.90 | $4.98 | $4.75 | $4.82 | $4.82 | 42,775,100 |
| 2023-11-16 | $4.63 | $5.00 | $4.60 | $4.87 | $4.87 | 77,197,560 |
| 2023-11-15 | $4.80 | $4.82 | $4.63 | $4.70 | $4.70 | 59,287,320 |
| 2023-11-14 | $4.19 | $4.97 | $4.15 | $4.80 | $4.80 | 81,599,110 |
| 2023-11-13 | $4.21 | $4.25 | $4.12 | $4.18 | $4.18 | 29,940,360 |
| 2023-11-10 | $4.01 | $4.35 | $3.99 | $4.19 | $4.19 | 56,249,000 |
| 2023-11-09 | $4.14 | $4.16 | $4.00 | $4.02 | $4.02 | 30,898,640 |
| 2023-11-08 | $4.05 | $4.22 | $3.93 | $4.14 | $4.14 | 64,829,540 |
| 2023-11-07 | $3.90 | $4.06 | $3.73 | $4.05 | $4.05 | 72,475,540 |
| 2023-11-06 | $3.73 | $4.04 | $3.70 | $3.91 | $3.91 | 54,360,660 |
| 2023-11-03 | $3.74 | $3.80 | $3.67 | $3.69 | $3.69 | 27,174,300 |
| 2023-11-02 | $3.87 | $3.93 | $3.70 | $3.74 | $3.74 | 40,224,810 |
| 2023-11-01 | $3.80 | $3.98 | $3.79 | $3.85 | $3.85 | 55,304,900 |
| 2023-10-31 | $3.84 | $4.16 | $3.84 | $3.94 | $3.94 | 70,069,200 |
| 2023-10-30 | $3.64 | $3.91 | $3.63 | $3.84 | $3.84 | 57,115,500 |
| 2023-10-27 | $3.75 | $3.76 | $3.61 | $3.63 | $3.63 | 32,157,500 |
| 2023-10-26 | $3.87 | $3.87 | $3.56 | $3.71 | $3.71 | 50,291,600 |
| 2023-10-25 | $3.86 | $3.91 | $3.74 | $3.85 | $3.85 | 44,597,240 |
| 2023-10-24 | $3.54 | $3.84 | $3.53 | $3.81 | $3.81 | 72,423,940 |
| 2023-10-23 | $3.59 | $3.64 | $3.47 | $3.51 | $3.51 | 43,906,940 |
| 2023-10-20 | $3.75 | $3.76 | $3.57 | $3.63 | $3.63 | 49,990,940 |
| 2023-10-19 | $3.95 | $3.97 | $3.73 | $3.74 | $3.74 | 69,246,040 |
| 2023-10-18 | $3.78 | $4.07 | $3.75 | $4.00 | $4.00 | 71,748,610 |
| 2023-10-17 | $3.75 | $3.96 | $3.70 | $3.88 | $3.88 | 68,975,280 |
| 2023-10-16 | $3.71 | $3.86 | $3.61 | $3.78 | $3.78 | 61,835,200 |
| 2023-10-13 | $3.75 | $3.82 | $3.67 | $3.78 | $3.78 | 55,794,200 |
| 2023-10-12 | $3.72 | $3.92 | $3.65 | $3.83 | $3.83 | 86,515,620 |
| 2023-10-11 | $3.51 | $3.87 | $3.47 | $3.81 | $3.81 | 111,741,440 |
| 2023-10-10 | $3.27 | $3.76 | $3.27 | $3.59 | $3.59 | 105,354,540 |
| 2023-10-09 | $3.32 | $3.37 | $3.21 | $3.31 | $3.31 | 67,940,200 |
| 2023-09-28 | $3.10 | $3.45 | $3.10 | $3.42 | $3.42 | 92,946,100 |
| 2023-09-27 | $3.08 | $3.10 | $3.05 | $3.07 | $3.07 | 19,740,300 |
| 2023-09-26 | $3.03 | $3.13 | $2.97 | $3.08 | $3.08 | 33,537,600 |
| 2023-09-25 | $3.02 | $3.15 | $2.99 | $3.00 | $3.00 | 38,008,070 |
| 2023-09-22 | $2.95 | $3.02 | $2.90 | $3.02 | $3.02 | 24,488,370 |
| 2023-09-21 | $3.00 | $3.05 | $2.91 | $2.94 | $2.94 | 25,813,920 |
| 2023-09-20 | $3.04 | $3.06 | $2.99 | $3.02 | $3.02 | 21,391,500 |
| 2023-09-19 | $3.02 | $3.10 | $3.02 | $3.06 | $3.06 | 32,510,000 |
| 2023-09-18 | $3.13 | $3.13 | $3.01 | $3.06 | $3.06 | 40,321,230 |
| 2023-09-15 | $3.14 | $3.20 | $3.07 | $3.14 | $3.14 | 41,772,320 |
| 2023-09-14 | $3.12 | $3.30 | $3.10 | $3.15 | $3.15 | 88,944,500 |
| 2023-09-13 | $2.98 | $3.14 | $2.94 | $3.14 | $3.14 | 104,059,860 |
| 2023-09-12 | $2.80 | $3.16 | $2.78 | $2.99 | $2.99 | 91,795,500 |
| 2023-09-11 | $2.77 | $2.80 | $2.72 | $2.78 | $2.78 | 10,493,900 |
| 2023-09-08 | $2.80 | $2.80 | $2.75 | $2.77 | $2.77 | 10,276,800 |
| 2023-09-07 | $2.83 | $2.86 | $2.78 | $2.79 | $2.79 | 15,672,200 |
| 2023-09-06 | $2.83 | $2.88 | $2.81 | $2.85 | $2.85 | 20,611,000 |
| 2023-09-05 | $2.85 | $2.86 | $2.79 | $2.80 | $2.80 | 14,388,300 |
| 2023-09-04 | $2.74 | $2.86 | $2.74 | $2.85 | $2.85 | 21,855,000 |
| 2023-09-01 | $2.76 | $2.77 | $2.71 | $2.72 | $2.72 | 13,575,600 |
| 2023-08-31 | $2.83 | $2.84 | $2.74 | $2.75 | $2.75 | 17,006,600 |
| 2023-08-30 | $2.87 | $2.91 | $2.81 | $2.82 | $2.82 | 24,806,700 |
| 2023-08-29 | $2.90 | $2.93 | $2.81 | $2.93 | $2.93 | 32,803,000 |
| 2023-08-28 | $2.83 | $2.87 | $2.77 | $2.80 | $2.80 | 28,365,000 |
| 2023-08-25 | $2.71 | $2.80 | $2.69 | $2.71 | $2.71 | 15,051,000 |
| 2023-08-24 | $2.75 | $2.79 | $2.71 | $2.73 | $2.73 | 10,281,240 |
| 2023-08-23 | $2.81 | $2.81 | $2.73 | $2.75 | $2.75 | 11,182,800 |
| 2023-08-22 | $2.83 | $2.88 | $2.76 | $2.82 | $2.82 | 14,317,940 |
| 2023-08-21 | $2.85 | $2.87 | $2.81 | $2.81 | $2.81 | 11,024,900 |
| 2023-08-18 | $2.87 | $2.92 | $2.83 | $2.84 | $2.84 | 12,363,100 |
| 2023-08-17 | $2.84 | $2.89 | $2.78 | $2.88 | $2.88 | 13,744,900 |
| 2023-08-16 | $2.86 | $2.88 | $2.81 | $2.83 | $2.83 | 12,955,900 |
| 2023-08-15 | $2.92 | $2.96 | $2.85 | $2.87 | $2.87 | 20,289,400 |
| 2023-08-14 | $2.90 | $2.95 | $2.87 | $2.90 | $2.90 | 19,264,400 |
| 2023-08-11 | $3.00 | $3.02 | $2.91 | $2.92 | $2.92 | 13,870,000 |
| 2023-08-10 | $2.95 | $3.00 | $2.94 | $2.99 | $2.99 | 12,247,200 |
| 2023-08-09 | $3.03 | $3.03 | $2.93 | $2.94 | $2.94 | 16,699,500 |
| 2023-08-08 | $2.99 | $3.05 | $2.94 | $3.03 | $3.03 | 17,135,800 |
| 2023-08-07 | $2.93 | $3.01 | $2.92 | $2.97 | $2.97 | 21,697,000 |
| 2023-08-04 | $3.08 | $3.09 | $2.95 | $2.95 | $2.95 | 30,600,130 |
| 2023-08-03 | $3.10 | $3.13 | $3.01 | $3.05 | $3.05 | 49,576,880 |
| 2023-08-02 | $3.14 | $3.29 | $3.09 | $3.14 | $3.14 | 74,989,700 |
| 2023-08-01 | $3.11 | $3.24 | $3.10 | $3.15 | $3.15 | 53,328,300 |
| 2023-07-31 | $3.04 | $3.18 | $3.00 | $3.13 | $3.13 | 61,256,770 |
| 2023-07-28 | $3.05 | $3.15 | $2.96 | $3.06 | $3.06 | 54,322,880 |
| 2023-07-27 | $2.92 | $3.17 | $2.88 | $3.04 | $3.04 | 86,898,820 |
| 2023-07-26 | $2.85 | $3.05 | $2.82 | $2.96 | $2.96 | 61,807,720 |
| 2023-07-25 | $2.80 | $2.87 | $2.78 | $2.85 | $2.85 | 18,609,000 |
| 2023-07-24 | $2.81 | $2.82 | $2.77 | $2.80 | $2.80 | 9,938,900 |
| 2023-07-21 | $2.80 | $2.81 | $2.77 | $2.81 | $2.81 | 8,949,310 |
| 2023-07-20 | $2.80 | $2.84 | $2.79 | $2.79 | $2.79 | 10,740,300 |
| 2023-07-19 | $2.84 | $2.84 | $2.79 | $2.81 | $2.81 | 7,327,400 |
| 2023-07-18 | $2.78 | $2.83 | $2.77 | $2.82 | $2.82 | 10,760,800 |
| 2023-07-17 | $2.78 | $2.82 | $2.75 | $2.80 | $2.80 | 8,766,100 |
| 2023-07-14 | $2.83 | $2.83 | $2.79 | $2.80 | $2.80 | 7,632,100 |
| 2023-07-13 | $2.79 | $2.81 | $2.77 | $2.79 | $2.79 | 7,005,800 |
| 2023-07-12 | $2.84 | $2.84 | $2.75 | $2.77 | $2.77 | 9,182,560 |
| 2023-07-11 | $2.78 | $2.85 | $2.77 | $2.83 | $2.83 | 11,805,960 |
| 2023-07-10 | $2.78 | $2.81 | $2.77 | $2.79 | $2.79 | 9,812,800 |
| 2023-07-07 | $2.80 | $2.81 | $2.76 | $2.77 | $2.77 | 7,388,800 |
| 2023-07-06 | $2.85 | $2.85 | $2.77 | $2.79 | $2.79 | 8,665,900 |
| 2023-07-05 | $2.80 | $2.88 | $2.80 | $2.84 | $2.84 | 18,121,270 |
| 2023-07-04 | $2.80 | $2.82 | $2.76 | $2.80 | $2.80 | 13,866,500 |
| 2023-07-03 | $2.73 | $2.84 | $2.72 | $2.81 | $2.81 | 24,476,020 |
| 2023-06-30 | $2.68 | $2.76 | $2.66 | $2.72 | $2.72 | 14,520,300 |
| 2023-06-29 | $2.70 | $2.70 | $2.67 | $2.69 | $2.69 | 11,216,320 |
| 2023-06-28 | $2.69 | $2.69 | $2.62 | $2.68 | $2.68 | 9,886,900 |
| 2023-06-27 | $2.57 | $2.71 | $2.57 | $2.69 | $2.69 | 15,988,100 |
| 2023-06-26 | $2.60 | $2.63 | $2.56 | $2.58 | $2.58 | 10,219,900 |
| 2023-06-21 | $2.67 | $2.68 | $2.61 | $2.61 | $2.61 | 12,477,100 |
| 2023-06-20 | $2.67 | $2.69 | $2.64 | $2.66 | $2.66 | 11,275,200 |
| 2023-06-19 | $2.73 | $2.73 | $2.67 | $2.68 | $2.68 | 10,731,580 |
| 2023-06-16 | $2.68 | $2.75 | $2.68 | $2.73 | $2.73 | 13,461,870 |
| 2023-06-15 | $2.75 | $2.75 | $2.69 | $2.70 | $2.70 | 17,715,800 |
| 2023-06-14 | $2.75 | $2.79 | $2.74 | $2.74 | $2.74 | 12,600,800 |
| 2023-06-13 | $2.85 | $2.85 | $2.74 | $2.75 | $2.75 | 18,821,600 |
| 2023-06-12 | $2.71 | $2.87 | $2.69 | $2.83 | $2.83 | 42,212,210 |
| 2023-06-09 | $2.73 | $2.75 | $2.67 | $2.72 | $2.72 | 12,697,600 |
| 2023-06-08 | $2.73 | $2.75 | $2.69 | $2.73 | $2.73 | 14,926,330 |
| 2023-06-07 | $2.75 | $2.79 | $2.70 | $2.73 | $2.73 | 16,702,500 |
| 2023-06-06 | $2.85 | $2.89 | $2.75 | $2.77 | $2.77 | 26,104,700 |
| 2023-06-05 | $2.85 | $2.92 | $2.83 | $2.87 | $2.87 | 25,807,600 |
| 2023-06-02 | $2.95 | $2.98 | $2.85 | $2.86 | $2.86 | 38,325,800 |
| 2023-06-01 | $2.87 | $2.98 | $2.84 | $2.95 | $2.95 | 64,601,520 |
| 2023-05-31 | $2.70 | $2.91 | $2.66 | $2.87 | $2.87 | 74,226,350 |
| 2023-05-30 | $2.68 | $2.70 | $2.62 | $2.68 | $2.68 | 14,605,700 |
| 2023-05-29 | $2.59 | $2.69 | $2.59 | $2.69 | $2.69 | 29,538,130 |
| 2023-05-26 | $2.59 | $2.60 | $2.55 | $2.59 | $2.59 | 7,994,700 |
| 2023-05-25 | $2.57 | $2.59 | $2.54 | $2.58 | $2.58 | 8,091,300 |
| 2023-05-24 | $2.57 | $2.60 | $2.56 | $2.56 | $2.56 | 10,401,900 |
| 2023-05-23 | $2.57 | $2.59 | $2.53 | $2.58 | $2.58 | 9,240,600 |
| 2023-05-22 | $2.54 | $2.57 | $2.52 | $2.57 | $2.57 | 8,092,510 |
| 2023-05-19 | $2.55 | $2.56 | $2.51 | $2.53 | $2.53 | 7,651,700 |
| 2023-05-18 | $2.53 | $2.56 | $2.52 | $2.56 | $2.56 | 7,806,800 |
| 2023-05-17 | $2.50 | $2.54 | $2.48 | $2.53 | $2.53 | 7,798,800 |
| 2023-05-16 | $2.54 | $2.55 | $2.48 | $2.49 | $2.49 | 6,264,100 |
| 2023-05-15 | $2.53 | $2.55 | $2.48 | $2.54 | $2.54 | 8,113,700 |
| 2023-05-12 | $2.55 | $2.57 | $2.52 | $2.53 | $2.53 | 5,538,000 |
| 2023-05-11 | $2.53 | $2.57 | $2.51 | $2.55 | $2.55 | 8,412,010 |
| 2023-05-10 | $2.53 | $2.56 | $2.52 | $2.53 | $2.53 | 6,364,780 |
| 2023-05-09 | $2.58 | $2.60 | $2.53 | $2.54 | $2.54 | 10,714,300 |
| 2023-05-08 | $2.60 | $2.61 | $2.57 | $2.59 | $2.59 | 9,524,920 |
| 2023-05-05 | $2.60 | $2.61 | $2.56 | $2.59 | $2.59 | 7,652,300 |
| 2023-05-04 | $2.55 | $2.62 | $2.53 | $2.61 | $2.61 | 11,232,690 |
| 2023-05-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-05-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-04-28 | $2.48 | $2.58 | $2.48 | $2.57 | $2.57 | 12,991,060 |
| 2023-04-27 | $2.51 | $2.53 | $2.47 | $2.49 | $2.49 | 8,386,710 |
| 2023-04-26 | $2.45 | $2.54 | $2.43 | $2.52 | $2.52 | 10,414,400 |
| 2023-04-25 | $2.50 | $2.52 | $2.41 | $2.45 | $2.45 | 8,256,400 |
| 2023-04-24 | $2.45 | $2.52 | $2.42 | $2.50 | $2.50 | 9,550,900 |
| 2023-04-21 | $2.52 | $2.54 | $2.46 | $2.47 | $2.47 | 11,422,800 |
| 2023-04-20 | $2.59 | $2.59 | $2.52 | $2.53 | $2.53 | 13,069,560 |
| 2023-04-19 | $2.65 | $2.65 | $2.58 | $2.58 | $2.58 | 11,407,070 |
| 2023-04-18 | $2.63 | $2.64 | $2.61 | $2.63 | $2.63 | 7,372,380 |
| 2023-04-17 | $2.63 | $2.64 | $2.61 | $2.63 | $2.63 | 7,760,800 |
| 2023-04-14 | $2.61 | $2.64 | $2.59 | $2.62 | $2.62 | 10,519,300 |
| 2023-04-13 | $2.60 | $2.63 | $2.59 | $2.60 | $2.60 | 8,818,700 |
| 2023-04-12 | $2.57 | $2.63 | $2.56 | $2.61 | $2.61 | 12,810,500 |
| 2023-04-11 | $2.57 | $2.58 | $2.54 | $2.57 | $2.57 | 7,975,990 |
| 2023-04-10 | $2.61 | $2.62 | $2.56 | $2.56 | $2.56 | 12,748,190 |
| 2023-04-07 | $2.58 | $2.62 | $2.56 | $2.62 | $2.62 | 10,491,150 |
| 2023-04-06 | $2.64 | $2.64 | $2.57 | $2.58 | $2.58 | 17,272,370 |
| 2023-04-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-04-04 | $2.70 | $2.70 | $2.62 | $2.64 | $2.64 | 14,725,700 |
| 2023-04-03 | $2.69 | $2.71 | $2.67 | $2.69 | $2.69 | 11,212,300 |
| 2023-03-31 | $2.63 | $2.69 | $2.63 | $2.67 | $2.67 | 11,528,330 |
| 2023-03-30 | $2.67 | $2.67 | $2.61 | $2.63 | $2.63 | 17,198,760 |
| 2023-03-29 | $2.74 | $2.77 | $2.67 | $2.67 | $2.67 | 30,216,960 |
| 2023-03-28 | $2.76 | $2.84 | $2.75 | $2.77 | $2.77 | 34,218,900 |
| 2023-03-27 | $2.76 | $2.78 | $2.71 | $2.73 | $2.73 | 20,481,690 |
| 2023-03-24 | $2.80 | $2.81 | $2.76 | $2.78 | $2.78 | 18,067,300 |
| 2023-03-23 | $2.81 | $2.81 | $2.78 | $2.81 | $2.81 | 16,111,200 |
| 2023-03-22 | $2.82 | $2.84 | $2.78 | $2.82 | $2.82 | 23,448,000 |
| 2023-03-21 | $2.76 | $2.84 | $2.74 | $2.83 | $2.83 | 31,935,750 |
| 2023-03-20 | $2.75 | $2.80 | $2.74 | $2.75 | $2.75 | 19,099,930 |
| 2023-03-17 | $2.72 | $2.77 | $2.72 | $2.73 | $2.73 | 17,960,200 |
| 2023-03-16 | $2.78 | $2.82 | $2.72 | $2.72 | $2.72 | 25,113,000 |
| 2023-03-15 | $2.71 | $2.78 | $2.71 | $2.77 | $2.77 | 22,144,700 |
| 2023-03-14 | $2.76 | $2.77 | $2.69 | $2.70 | $2.70 | 21,892,800 |
| 2023-03-13 | $2.76 | $2.83 | $2.74 | $2.77 | $2.77 | 20,979,800 |
| 2023-03-10 | $2.82 | $2.84 | $2.77 | $2.78 | $2.78 | 17,580,600 |
| 2023-03-09 | $2.81 | $2.84 | $2.79 | $2.83 | $2.83 | 15,503,200 |
| 2023-03-08 | $2.78 | $2.81 | $2.77 | $2.80 | $2.80 | 11,084,100 |
| 2023-03-07 | $2.83 | $2.85 | $2.78 | $2.78 | $2.78 | 18,446,520 |
| 2023-03-06 | $2.86 | $2.87 | $2.82 | $2.83 | $2.83 | 14,743,800 |
| 2023-03-03 | $2.89 | $2.89 | $2.84 | $2.86 | $2.86 | 16,200,530 |
| 2023-03-02 | $2.86 | $2.90 | $2.83 | $2.89 | $2.89 | 28,848,700 |
| 2023-03-01 | $2.82 | $2.87 | $2.81 | $2.85 | $2.85 | 20,840,200 |
| 2023-02-28 | $2.78 | $2.83 | $2.77 | $2.83 | $2.83 | 22,099,320 |
| 2023-02-27 | $2.82 | $2.84 | $2.78 | $2.78 | $2.78 | 24,004,420 |
| 2023-02-24 | $2.85 | $2.85 | $2.81 | $2.83 | $2.83 | 17,816,100 |
| 2023-02-23 | $2.87 | $2.88 | $2.83 | $2.86 | $2.86 | 21,390,900 |
| 2023-02-22 | $2.86 | $2.88 | $2.85 | $2.87 | $2.87 | 14,462,700 |
| 2023-02-21 | $2.88 | $2.89 | $2.85 | $2.87 | $2.87 | 19,426,300 |
| 2023-02-20 | $2.87 | $2.90 | $2.82 | $2.89 | $2.89 | 29,958,000 |
| 2023-02-17 | $2.86 | $2.91 | $2.85 | $2.86 | $2.86 | 30,727,090 |
| 2023-02-16 | $2.93 | $2.95 | $2.85 | $2.87 | $2.87 | 53,129,600 |
| 2023-02-15 | $2.95 | $2.96 | $2.91 | $2.95 | $2.95 | 46,381,030 |
| 2023-02-14 | $3.01 | $3.02 | $2.93 | $2.97 | $2.97 | 82,989,500 |
| 2023-02-13 | $2.88 | $3.08 | $2.88 | $3.03 | $3.03 | 164,692,810 |
| 2023-02-10 | $3.55 | $3.55 | $3.43 | $3.50 | $3.50 | 58,383,230 |
| 2023-02-09 | $3.54 | $3.62 | $3.45 | $3.57 | $3.57 | 67,089,710 |
| 2023-02-08 | $3.74 | $3.78 | $3.53 | $3.57 | $3.57 | 83,370,790 |
| 2023-02-07 | $3.52 | $3.84 | $3.47 | $3.70 | $3.70 | 128,732,510 |
| 2023-02-06 | $3.62 | $3.69 | $3.39 | $3.44 | $3.44 | 117,940,570 |
| 2023-02-03 | $3.75 | $4.13 | $3.60 | $3.65 | $3.65 | 192,767,560 |
| 2023-02-02 | $3.59 | $3.76 | $3.21 | $3.76 | $3.76 | 137,031,930 |
| 2023-02-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-01-31 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-01-18 | $3.09 | $3.15 | $3.05 | $3.13 | $3.13 | 22,349,200 |
| 2023-01-17 | $3.06 | $3.10 | $2.97 | $3.07 | $3.07 | 25,471,000 |
| 2023-01-16 | $2.90 | $3.14 | $2.90 | $3.04 | $3.04 | 30,772,600 |
| 2023-01-13 | $2.91 | $2.91 | $2.83 | $2.91 | $2.91 | 13,044,710 |
| 2023-01-12 | $2.89 | $2.96 | $2.83 | $2.91 | $2.91 | 20,009,500 |
| 2023-01-11 | $2.91 | $2.92 | $2.82 | $2.85 | $2.85 | 17,445,800 |
| 2023-01-10 | $2.99 | $2.99 | $2.89 | $2.90 | $2.90 | 16,481,000 |
| 2023-01-09 | $2.85 | $3.01 | $2.83 | $3.00 | $3.00 | 24,397,200 |
| 2023-01-06 | $2.75 | $2.92 | $2.73 | $2.87 | $2.87 | 28,337,700 |
| 2023-01-05 | $2.79 | $2.79 | $2.73 | $2.76 | $2.76 | 12,151,600 |
| 2023-01-04 | $2.76 | $2.83 | $2.75 | $2.79 | $2.79 | 9,132,200 |
| 2023-01-03 | $2.74 | $2.79 | $2.73 | $2.78 | $2.78 | 10,694,360 |
| 2023-01-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-30 | $2.68 | $2.76 | $2.66 | $2.75 | $2.75 | 9,767,900 |
| 2022-12-29 | $2.71 | $2.71 | $2.65 | $2.67 | $2.67 | 9,139,700 |
| 2022-12-28 | $2.74 | $2.76 | $2.69 | $2.71 | $2.71 | 10,376,300 |
| 2022-12-27 | $2.79 | $2.82 | $2.73 | $2.76 | $2.76 | 8,714,500 |
| 2022-12-26 | $2.74 | $2.80 | $2.74 | $2.80 | $2.80 | 7,958,880 |
| 2022-12-23 | $2.76 | $2.82 | $2.73 | $2.77 | $2.77 | 9,872,400 |
| 2022-12-22 | $2.89 | $2.89 | $2.77 | $2.77 | $2.77 | 12,504,700 |
| 2022-12-21 | $2.93 | $2.97 | $2.85 | $2.86 | $2.86 | 11,939,890 |
| 2022-12-20 | $2.86 | $2.98 | $2.79 | $2.94 | $2.94 | 22,939,570 |
| 2022-12-19 | $2.90 | $2.94 | $2.80 | $2.86 | $2.86 | 28,042,000 |
| 2022-12-16 | $2.90 | $2.94 | $2.86 | $2.88 | $2.88 | 30,094,300 |
| 2022-12-15 | $2.94 | $3.09 | $2.87 | $2.90 | $2.90 | 50,645,820 |
| 2022-12-14 | $3.38 | $3.39 | $3.01 | $3.02 | $3.02 | 89,942,770 |
| 2022-12-13 | $3.20 | $3.42 | $3.17 | $3.38 | $3.38 | 71,308,340 |
| 2022-12-12 | $3.00 | $3.24 | $3.00 | $3.19 | $3.19 | 50,830,600 |
| 2022-12-09 | $2.93 | $3.09 | $2.90 | $3.05 | $3.05 | 32,242,310 |
| 2022-12-08 | $2.89 | $3.00 | $2.84 | $2.94 | $2.94 | 25,866,800 |
| 2022-12-07 | $2.81 | $2.87 | $2.80 | $2.86 | $2.86 | 15,059,800 |
| 2022-12-06 | $2.81 | $2.85 | $2.74 | $2.80 | $2.80 | 20,177,760 |
| 2022-12-05 | $2.73 | $2.80 | $2.73 | $2.79 | $2.79 | 14,909,100 |
| 2022-12-01 | $2.68 | $2.73 | $2.67 | $2.71 | $2.71 | 14,906,300 |
| 2022-11-30 | $2.67 | $2.70 | $2.65 | $2.66 | $2.66 | 12,551,920 |
| 2022-11-29 | $2.61 | $2.66 | $2.59 | $2.66 | $2.66 | 7,970,120 |
| 2022-11-28 | $2.56 | $2.62 | $2.54 | $2.61 | $2.61 | 9,043,100 |
| 2022-11-25 | $2.60 | $2.61 | $2.55 | $2.57 | $2.57 | 6,547,900 |
| 2022-11-24 | $2.62 | $2.64 | $2.58 | $2.59 | $2.59 | 7,179,200 |
| 2022-11-23 | $2.64 | $2.64 | $2.57 | $2.60 | $2.60 | 9,835,180 |
| 2022-11-22 | $2.60 | $2.68 | $2.59 | $2.62 | $2.62 | 12,788,300 |
| 2022-11-21 | $2.61 | $2.64 | $2.55 | $2.59 | $2.59 | 8,528,500 |
| 2022-11-18 | $2.63 | $2.67 | $2.61 | $2.62 | $2.62 | 8,752,320 |
| 2022-11-17 | $2.63 | $2.64 | $2.60 | $2.63 | $2.63 | 7,042,100 |
| 2022-11-16 | $2.60 | $2.63 | $2.59 | $2.62 | $2.62 | 8,444,600 |
| 2022-11-15 | $2.58 | $2.61 | $2.56 | $2.60 | $2.60 | 7,349,300 |
| 2022-11-14 | $2.61 | $2.62 | $2.57 | $2.58 | $2.58 | 7,171,400 |
| 2022-11-11 | $2.62 | $2.64 | $2.58 | $2.60 | $2.60 | 9,946,400 |
| 2022-11-10 | $2.54 | $2.59 | $2.53 | $2.59 | $2.59 | 6,875,780 |
| 2022-11-09 | $2.58 | $2.58 | $2.55 | $2.57 | $2.57 | 6,508,700 |
| 2022-11-08 | $2.55 | $2.58 | $2.54 | $2.56 | $2.56 | 8,724,000 |
| 2022-11-07 | $2.55 | $2.56 | $2.52 | $2.54 | $2.54 | 9,307,190 |
| 2022-11-04 | $2.49 | $2.54 | $2.48 | $2.52 | $2.52 | 9,103,600 |
| 2022-11-03 | $2.49 | $2.52 | $2.48 | $2.50 | $2.50 | 7,115,300 |
| 2022-11-02 | $2.54 | $2.54 | $2.49 | $2.51 | $2.51 | 8,855,620 |
| 2022-11-01 | $2.48 | $2.54 | $2.47 | $2.53 | $2.53 | 9,761,100 |
| 2022-10-31 | $2.40 | $2.50 | $2.40 | $2.48 | $2.48 | 10,746,570 |
| 2022-10-28 | $2.46 | $2.54 | $2.42 | $2.43 | $2.43 | 19,890,460 |
| 2022-10-27 | $2.41 | $2.45 | $2.41 | $2.44 | $2.44 | 5,289,300 |
| 2022-10-26 | $2.41 | $2.46 | $2.41 | $2.43 | $2.43 | 9,269,800 |
| 2022-10-25 | $2.46 | $2.47 | $2.36 | $2.43 | $2.43 | 13,895,400 |
| 2022-10-24 | $2.46 | $2.57 | $2.43 | $2.49 | $2.49 | 21,986,280 |
| 2022-10-21 | $2.42 | $2.47 | $2.40 | $2.43 | $2.43 | 6,174,200 |
| 2022-10-20 | $2.41 | $2.44 | $2.38 | $2.42 | $2.42 | 5,176,500 |
| 2022-10-19 | $2.44 | $2.46 | $2.41 | $2.41 | $2.41 | 5,847,400 |
| 2022-10-18 | $2.48 | $2.48 | $2.43 | $2.45 | $2.45 | 5,016,100 |
| 2022-10-17 | $2.44 | $2.48 | $2.42 | $2.47 | $2.47 | 5,129,500 |
| 2022-10-14 | $2.41 | $2.46 | $2.40 | $2.44 | $2.44 | 7,668,500 |
| 2022-10-13 | $2.39 | $2.42 | $2.36 | $2.40 | $2.40 | 6,213,790 |
| 2022-10-12 | $2.35 | $2.40 | $2.31 | $2.39 | $2.39 | 6,937,600 |
| 2022-10-11 | $2.32 | $2.36 | $2.28 | $2.35 | $2.35 | 5,503,490 |
| 2022-10-10 | $2.37 | $2.40 | $2.30 | $2.32 | $2.32 | 7,323,500 |
| 2022-09-30 | $2.38 | $2.38 | $2.31 | $2.36 | $2.36 | 6,026,000 |
| 2022-09-29 | $2.46 | $2.46 | $2.34 | $2.37 | $2.37 | 7,125,900 |
| 2022-09-28 | $2.45 | $2.49 | $2.41 | $2.41 | $2.41 | 8,640,400 |
| 2022-09-27 | $2.40 | $2.48 | $2.40 | $2.45 | $2.45 | 11,417,660 |
| 2022-09-26 | $2.50 | $2.53 | $2.39 | $2.39 | $2.39 | 13,780,800 |
| 2022-09-23 | $2.54 | $2.59 | $2.50 | $2.53 | $2.53 | 8,382,000 |
| 2022-09-22 | $2.59 | $2.62 | $2.55 | $2.56 | $2.56 | 8,201,440 |
| 2022-09-21 | $2.57 | $2.61 | $2.53 | $2.61 | $2.61 | 8,598,050 |
| 2022-09-20 | $2.50 | $2.61 | $2.50 | $2.55 | $2.55 | 10,490,310 |
| 2022-09-19 | $2.60 | $2.60 | $2.47 | $2.48 | $2.48 | 13,374,500 |
| 2022-09-16 | $2.72 | $2.72 | $2.55 | $2.58 | $2.58 | 14,530,110 |
| 2022-09-15 | $2.77 | $2.80 | $2.66 | $2.72 | $2.72 | 14,743,010 |
| 2022-09-14 | $2.70 | $2.84 | $2.69 | $2.75 | $2.75 | 21,522,100 |
| 2022-09-13 | $2.69 | $2.75 | $2.66 | $2.75 | $2.75 | 14,313,100 |
| 2022-09-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-09-09 | $2.67 | $2.69 | $2.64 | $2.67 | $2.67 | 7,886,960 |
| 2022-09-08 | $2.70 | $2.70 | $2.64 | $2.66 | $2.66 | 8,471,260 |
| 2022-09-07 | $2.71 | $2.73 | $2.65 | $2.67 | $2.67 | 8,220,080 |
| 2022-09-06 | $2.66 | $2.72 | $2.65 | $2.71 | $2.71 | 12,416,260 |
| 2022-09-05 | $2.62 | $2.67 | $2.61 | $2.66 | $2.66 | 9,225,800 |
| 2022-09-02 | $2.59 | $2.62 | $2.57 | $2.62 | $2.62 | 6,361,500 |
| 2022-09-01 | $2.57 | $2.65 | $2.55 | $2.58 | $2.58 | 9,823,700 |
| 2022-08-31 | $2.62 | $2.63 | $2.56 | $2.58 | $2.58 | 12,105,800 |
| 2022-08-30 | $2.60 | $2.67 | $2.59 | $2.63 | $2.63 | 8,616,200 |
| 2022-08-29 | $2.57 | $2.63 | $2.52 | $2.62 | $2.62 | 7,172,000 |
| 2022-08-26 | $2.61 | $2.63 | $2.56 | $2.57 | $2.57 | 9,152,000 |
| 2022-08-25 | $2.61 | $2.63 | $2.54 | $2.63 | $2.63 | 11,904,900 |
| 2022-08-24 | $2.65 | $2.68 | $2.57 | $2.58 | $2.58 | 8,465,400 |
| 2022-08-23 | $2.64 | $2.65 | $2.62 | $2.65 | $2.65 | 6,734,500 |
| 2022-08-22 | $2.64 | $2.66 | $2.61 | $2.65 | $2.65 | 5,458,500 |
| 2022-08-19 | $2.66 | $2.68 | $2.61 | $2.62 | $2.62 | 7,401,800 |
| 2022-08-18 | $2.68 | $2.70 | $2.62 | $2.64 | $2.64 | 7,988,800 |
| 2022-08-17 | $2.71 | $2.73 | $2.67 | $2.69 | $2.69 | 7,472,500 |
| 2022-08-16 | $2.69 | $2.72 | $2.66 | $2.70 | $2.70 | 10,716,300 |
| 2022-08-15 | $2.62 | $2.67 | $2.61 | $2.65 | $2.65 | 7,585,600 |
| 2022-08-12 | $2.64 | $2.67 | $2.62 | $2.63 | $2.63 | 7,580,450 |
| 2022-08-11 | $2.58 | $2.63 | $2.57 | $2.62 | $2.62 | 8,926,550 |
| 2022-08-10 | $2.58 | $2.58 | $2.56 | $2.56 | $2.56 | 5,415,400 |
| 2022-08-09 | $2.58 | $2.59 | $2.55 | $2.58 | $2.58 | 5,084,600 |
| 2022-08-08 | $2.56 | $2.58 | $2.53 | $2.57 | $2.57 | 7,143,100 |
| 2022-08-05 | $2.54 | $2.56 | $2.52 | $2.56 | $2.56 | 6,490,200 |
| 2022-08-04 | $2.52 | $2.55 | $2.50 | $2.54 | $2.54 | 5,818,490 |
| 2022-08-03 | $2.52 | $2.59 | $2.50 | $2.51 | $2.51 | 9,178,200 |
| 2022-08-02 | $2.62 | $2.63 | $2.47 | $2.51 | $2.51 | 11,929,600 |
| 2022-08-01 | $2.64 | $2.65 | $2.61 | $2.62 | $2.62 | 5,566,890 |
| 2022-07-29 | $2.66 | $2.68 | $2.63 | $2.65 | $2.65 | 8,882,900 |
| 2022-07-28 | $2.65 | $2.68 | $2.63 | $2.68 | $2.68 | 9,022,300 |
| 2022-07-27 | $2.62 | $2.65 | $2.61 | $2.64 | $2.64 | 7,672,600 |
| 2022-07-26 | $2.62 | $2.64 | $2.57 | $2.63 | $2.63 | 7,614,590 |
| 2022-07-25 | $2.62 | $2.65 | $2.59 | $2.62 | $2.62 | 5,264,100 |
| 2022-07-22 | $2.61 | $2.64 | $2.60 | $2.63 | $2.63 | 6,654,330 |
| 2022-07-21 | $2.62 | $2.64 | $2.60 | $2.62 | $2.62 | 6,343,100 |
| 2022-07-20 | $2.66 | $2.66 | $2.61 | $2.63 | $2.63 | 6,143,630 |
| 2022-07-19 | $2.63 | $2.65 | $2.60 | $2.64 | $2.64 | 10,471,600 |
| 2022-07-18 | $2.52 | $2.64 | $2.52 | $2.61 | $2.61 | 12,538,500 |
| 2022-07-15 | $2.60 | $2.62 | $2.50 | $2.52 | $2.52 | 14,872,300 |
| 2022-07-14 | $2.64 | $2.67 | $2.61 | $2.63 | $2.63 | 14,991,100 |
| 2022-07-13 | $2.58 | $2.71 | $2.55 | $2.65 | $2.65 | 28,005,000 |
| 2022-07-12 | $2.57 | $2.59 | $2.53 | $2.57 | $2.57 | 8,686,400 |
| 2022-07-11 | $2.57 | $2.58 | $2.53 | $2.57 | $2.57 | 7,091,200 |
| 2022-07-08 | $2.51 | $2.57 | $2.50 | $2.57 | $2.57 | 10,209,900 |
| 2022-07-07 | $2.49 | $2.52 | $2.47 | $2.52 | $2.52 | 6,426,900 |
| 2022-07-06 | $2.50 | $2.53 | $2.48 | $2.49 | $2.49 | 4,860,530 |
| 2022-07-05 | $2.55 | $2.56 | $2.49 | $2.53 | $2.53 | 6,852,500 |
| 2022-07-04 | $2.58 | $2.58 | $2.53 | $2.54 | $2.54 | 8,933,800 |
| 2022-07-01 | $2.59 | $2.59 | $2.55 | $2.57 | $2.57 | 8,339,200 |
| 2022-06-30 | $2.54 | $2.60 | $2.54 | $2.58 | $2.58 | 11,166,850 |
| 2022-06-29 | $2.60 | $2.62 | $2.55 | $2.56 | $2.56 | 9,311,000 |
| 2022-06-28 | $2.53 | $2.61 | $2.53 | $2.59 | $2.59 | 18,329,100 |
| 2022-06-27 | $2.53 | $2.54 | $2.51 | $2.53 | $2.53 | 7,754,600 |
| 2022-06-24 | $2.52 | $2.53 | $2.49 | $2.52 | $2.52 | 10,623,370 |
| 2022-06-23 | $2.45 | $2.50 | $2.43 | $2.50 | $2.50 | 9,699,200 |
| 2022-06-22 | $2.49 | $2.49 | $2.44 | $2.45 | $2.45 | 6,508,000 |
| 2022-06-21 | $2.49 | $2.52 | $2.47 | $2.50 | $2.50 | 8,868,720 |
| 2022-06-20 | $2.48 | $2.51 | $2.48 | $2.50 | $2.50 | 6,904,100 |
| 2022-06-17 | $2.53 | $2.54 | $2.48 | $2.50 | $2.50 | 11,728,000 |
| 2022-06-16 | $2.50 | $2.55 | $2.48 | $2.54 | $2.54 | 13,318,270 |
| 2022-06-15 | $2.50 | $2.54 | $2.50 | $2.50 | $2.50 | 10,764,900 |
| 2022-06-14 | $2.47 | $2.52 | $2.43 | $2.51 | $2.51 | 9,693,900 |
| 2022-06-13 | $2.51 | $2.51 | $2.46 | $2.49 | $2.49 | 8,790,700 |
| 2022-06-10 | $2.48 | $2.54 | $2.48 | $2.51 | $2.51 | 9,719,880 |
| 2022-06-09 | $2.53 | $2.58 | $2.51 | $2.51 | $2.51 | 9,072,000 |
| 2022-06-08 | $2.54 | $2.60 | $2.49 | $2.54 | $2.54 | 9,816,490 |
| 2022-06-07 | $2.56 | $2.56 | $2.49 | $2.54 | $2.54 | 11,070,500 |
| 2022-06-06 | $2.57 | $2.57 | $2.53 | $2.56 | $2.56 | 6,252,100 |
| 2022-06-02 | $2.55 | $2.57 | $2.49 | $2.55 | $2.55 | 9,058,120 |
| 2022-06-01 | $2.57 | $2.59 | $2.51 | $2.55 | $2.55 | 8,411,000 |
| 2022-05-31 | $2.61 | $2.61 | $2.54 | $2.58 | $2.58 | 8,950,400 |
| 2022-05-30 | $2.59 | $2.61 | $2.56 | $2.58 | $2.58 | 10,196,080 |
| 2022-05-27 | $2.55 | $2.59 | $2.54 | $2.56 | $2.56 | 8,351,210 |
| 2022-05-26 | $2.54 | $2.57 | $2.50 | $2.56 | $2.56 | 8,886,180 |
| 2022-05-25 | $2.49 | $2.56 | $2.48 | $2.53 | $2.53 | 7,325,210 |
| 2022-05-24 | $2.60 | $2.61 | $2.48 | $2.51 | $2.51 | 14,866,100 |
| 2022-05-23 | $2.52 | $2.62 | $2.51 | $2.60 | $2.60 | 12,599,180 |
| 2022-05-20 | $2.54 | $2.55 | $2.50 | $2.51 | $2.51 | 7,434,600 |
| 2022-05-19 | $2.44 | $2.56 | $2.43 | $2.53 | $2.53 | 10,687,700 |
| 2022-05-18 | $2.46 | $2.51 | $2.44 | $2.47 | $2.47 | 9,884,500 |
| 2022-05-17 | $2.46 | $2.48 | $2.42 | $2.45 | $2.45 | 9,695,600 |
| 2022-05-16 | $2.46 | $2.47 | $2.43 | $2.45 | $2.45 | 5,626,930 |
| 2022-05-13 | $2.46 | $2.47 | $2.43 | $2.45 | $2.45 | 7,992,800 |
| 2022-05-12 | $2.39 | $2.46 | $2.37 | $2.46 | $2.46 | 11,837,050 |
| 2022-05-11 | $2.43 | $2.46 | $2.40 | $2.41 | $2.41 | 14,382,600 |
| 2022-05-10 | $2.37 | $2.43 | $2.35 | $2.41 | $2.41 | 7,937,400 |
| 2022-05-09 | $2.38 | $2.43 | $2.35 | $2.41 | $2.41 | 8,038,900 |
| 2022-05-06 | $2.35 | $2.37 | $2.32 | $2.36 | $2.36 | 6,427,100 |
| 2022-05-05 | $2.33 | $2.43 | $2.33 | $2.40 | $2.40 | 10,651,000 |
| 2022-05-04 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2022-05-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2022-04-29 | $2.31 | $2.37 | $2.28 | $2.36 | $2.36 | 14,043,600 |
| 2022-04-28 | $2.31 | $2.34 | $2.22 | $2.25 | $2.25 | 9,157,000 |
| 2022-04-27 | $2.23 | $2.35 | $2.21 | $2.34 | $2.34 | 11,885,090 |
| 2022-04-26 | $2.32 | $2.36 | $2.22 | $2.23 | $2.23 | 10,125,600 |
| 2022-04-25 | $2.56 | $2.56 | $2.30 | $2.30 | $2.30 | 16,474,980 |
| 2022-04-22 | $2.62 | $2.67 | $2.56 | $2.57 | $2.57 | 7,302,000 |
| 2022-04-21 | $2.79 | $2.80 | $2.62 | $2.63 | $2.63 | 10,545,300 |
| 2022-04-20 | $2.78 | $2.83 | $2.75 | $2.77 | $2.77 | 10,405,900 |
| 2022-04-19 | $2.75 | $2.78 | $2.71 | $2.76 | $2.76 | 6,695,800 |
| 2022-04-18 | $2.71 | $2.76 | $2.64 | $2.74 | $2.74 | 7,694,000 |
| 2022-04-15 | $2.78 | $2.80 | $2.72 | $2.73 | $2.73 | 12,344,000 |
| 2022-04-14 | $2.84 | $2.87 | $2.79 | $2.81 | $2.81 | 12,738,310 |
| 2022-04-13 | $2.94 | $2.96 | $2.81 | $2.81 | $2.81 | 14,806,100 |
| 2022-04-12 | $2.83 | $2.95 | $2.81 | $2.95 | $2.95 | 16,803,800 |
| 2022-04-11 | $2.96 | $3.01 | $2.82 | $2.85 | $2.85 | 22,076,050 |
| 2022-04-08 | $3.00 | $3.05 | $2.92 | $2.93 | $2.93 | 28,951,950 |
| 2022-04-07 | $3.01 | $3.12 | $2.95 | $3.02 | $3.02 | 36,826,560 |
| 2022-04-06 | $2.89 | $3.03 | $2.87 | $3.01 | $3.01 | 25,250,460 |
| 2022-04-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-04-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-04-01 | $2.96 | $2.99 | $2.88 | $2.93 | $2.93 | 15,546,300 |
| 2022-03-31 | $2.88 | $3.01 | $2.85 | $2.99 | $2.99 | 22,697,000 |
| 2022-03-30 | $2.95 | $2.97 | $2.85 | $2.90 | $2.90 | 27,111,900 |
| 2022-03-29 | $3.03 | $3.05 | $2.94 | $2.97 | $2.97 | 22,137,500 |
| 2022-03-28 | $3.02 | $3.10 | $2.96 | $3.06 | $3.06 | 27,088,900 |
| 2022-03-25 | $2.97 | $3.09 | $2.94 | $3.04 | $3.04 | 30,077,540 |
| 2022-03-24 | $3.01 | $3.04 | $2.92 | $2.93 | $2.93 | 17,940,490 |
| 2022-03-23 | $2.97 | $3.07 | $2.96 | $2.99 | $2.99 | 15,863,260 |
| 2022-03-22 | $2.97 | $3.08 | $2.94 | $3.02 | $3.02 | 29,712,700 |
| 2022-03-21 | $2.97 | $3.02 | $2.91 | $2.96 | $2.96 | 19,862,950 |
| 2022-03-18 | $2.90 | $2.98 | $2.86 | $2.96 | $2.96 | 26,574,540 |
| 2022-03-17 | $2.92 | $2.93 | $2.80 | $2.86 | $2.86 | 26,565,200 |
| 2022-03-16 | $2.74 | $2.88 | $2.73 | $2.85 | $2.85 | 31,007,980 |
| 2022-03-15 | $2.94 | $2.95 | $2.69 | $2.69 | $2.69 | 31,970,000 |
| 2022-03-14 | $3.02 | $3.07 | $2.95 | $2.96 | $2.96 | 23,119,900 |
| 2022-03-11 | $3.08 | $3.10 | $2.93 | $3.07 | $3.07 | 36,749,280 |
| 2022-03-10 | $3.00 | $3.19 | $2.90 | $3.09 | $3.09 | 59,782,530 |
| 2022-03-09 | $3.07 | $3.32 | $3.03 | $3.16 | $3.16 | 100,529,620 |
| 2022-03-08 | $2.95 | $3.19 | $2.88 | $3.07 | $3.07 | 77,231,200 |
| 2022-03-07 | $3.01 | $3.10 | $2.93 | $2.95 | $2.95 | 31,234,370 |
| 2022-03-04 | $3.01 | $3.03 | $2.91 | $2.93 | $2.93 | 34,892,190 |
| 2022-03-03 | $2.98 | $3.09 | $2.94 | $3.05 | $3.05 | 63,347,250 |
| 2022-03-02 | $2.97 | $3.10 | $2.91 | $3.00 | $3.00 | 63,815,860 |
| 2022-03-01 | $2.90 | $2.93 | $2.86 | $2.89 | $2.89 | 18,643,800 |
| 2022-02-28 | $2.81 | $2.92 | $2.81 | $2.87 | $2.87 | 31,787,400 |
| 2022-02-25 | $2.77 | $2.87 | $2.77 | $2.82 | $2.82 | 18,073,200 |
| 2022-02-24 | $2.82 | $2.88 | $2.75 | $2.79 | $2.79 | 25,766,360 |
| 2022-02-23 | $2.83 | $2.86 | $2.80 | $2.83 | $2.83 | 10,551,200 |
| 2022-02-22 | $2.90 | $2.93 | $2.79 | $2.84 | $2.84 | 18,171,800 |
| 2022-02-21 | $2.82 | $2.86 | $2.82 | $2.86 | $2.86 | 11,351,300 |
| 2022-02-18 | $2.82 | $2.84 | $2.78 | $2.84 | $2.84 | 11,946,700 |
| 2022-02-17 | $2.82 | $2.85 | $2.79 | $2.82 | $2.82 | 12,872,480 |
| 2022-02-16 | $2.74 | $2.82 | $2.74 | $2.81 | $2.81 | 10,971,000 |
| 2022-02-15 | $2.79 | $2.79 | $2.72 | $2.75 | $2.75 | 10,539,700 |
| 2022-02-14 | $2.73 | $2.81 | $2.72 | $2.78 | $2.78 | 11,412,490 |
| 2022-02-11 | $2.81 | $2.81 | $2.72 | $2.73 | $2.73 | 9,831,000 |
| 2022-02-10 | $2.82 | $2.83 | $2.77 | $2.80 | $2.80 | 8,005,800 |
| 2022-02-09 | $2.82 | $2.86 | $2.79 | $2.81 | $2.81 | 11,121,300 |
| 2022-02-08 | $2.78 | $2.84 | $2.75 | $2.84 | $2.84 | 15,030,260 |
| 2022-02-07 | $2.71 | $2.81 | $2.67 | $2.77 | $2.77 | 15,207,100 |
| 2022-02-04 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-02-03 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-02-02 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-02-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-01-28 | $2.53 | $2.69 | $2.53 | $2.67 | $2.67 | 14,233,600 |
| 2022-01-27 | $2.62 | $2.62 | $2.52 | $2.53 | $2.53 | 8,486,100 |
| 2022-01-26 | $2.56 | $2.63 | $2.56 | $2.60 | $2.60 | 8,847,820 |
| 2022-01-25 | $2.69 | $2.70 | $2.56 | $2.58 | $2.58 | 16,101,700 |
| 2022-01-24 | $2.79 | $2.79 | $2.72 | $2.72 | $2.72 | 8,425,800 |
| 2022-01-21 | $2.79 | $2.85 | $2.75 | $2.80 | $2.80 | 10,528,640 |
| 2022-01-20 | $2.90 | $2.90 | $2.81 | $2.82 | $2.82 | 14,288,830 |
| 2022-01-19 | $2.82 | $2.90 | $2.81 | $2.90 | $2.90 | 16,854,900 |
| 2022-01-18 | $2.88 | $2.89 | $2.79 | $2.82 | $2.82 | 13,363,100 |
| 2022-01-17 | $2.79 | $2.88 | $2.78 | $2.88 | $2.88 | 14,155,800 |
| 2022-01-14 | $2.87 | $2.89 | $2.79 | $2.79 | $2.79 | 14,763,400 |
| 2022-01-13 | $2.90 | $2.92 | $2.88 | $2.89 | $2.89 | 9,641,700 |
| 2022-01-12 | $2.90 | $2.93 | $2.86 | $2.90 | $2.90 | 10,071,740 |
| 2022-01-11 | $2.89 | $2.95 | $2.86 | $2.87 | $2.87 | 11,184,180 |
| 2022-01-10 | $2.87 | $2.90 | $2.85 | $2.89 | $2.89 | 11,957,000 |
| 2022-01-07 | $2.95 | $2.95 | $2.85 | $2.86 | $2.86 | 18,597,590 |
| 2022-01-06 | $2.91 | $3.04 | $2.89 | $2.94 | $2.94 | 19,417,200 |
| 2022-01-05 | $2.91 | $2.93 | $2.85 | $2.89 | $2.89 | 14,421,400 |
| 2022-01-04 | $2.85 | $2.93 | $2.84 | $2.91 | $2.91 | 19,019,900 |
| 2022-01-03 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-12-31 | $2.81 | $2.88 | $2.79 | $2.84 | $2.84 | 16,061,500 |
| 2021-12-30 | $2.83 | $2.85 | $2.79 | $2.82 | $2.82 | 12,120,300 |
| 2021-12-29 | $2.80 | $2.84 | $2.77 | $2.81 | $2.81 | 11,206,560 |
| 2021-12-28 | $2.75 | $2.82 | $2.74 | $2.82 | $2.82 | 13,847,500 |
| 2021-12-27 | $2.74 | $2.78 | $2.73 | $2.75 | $2.75 | 10,711,000 |
| 2021-12-24 | $2.80 | $2.84 | $2.73 | $2.74 | $2.74 | 14,917,600 |
| 2021-12-23 | $2.86 | $2.88 | $2.77 | $2.78 | $2.78 | 20,968,100 |
| 2021-12-22 | $2.89 | $2.95 | $2.84 | $2.87 | $2.87 | 30,792,900 |
| 2021-12-21 | $2.73 | $3.06 | $2.72 | $2.90 | $2.90 | 56,982,760 |
| 2021-12-20 | $2.71 | $2.76 | $2.69 | $2.72 | $2.72 | 13,585,110 |
| 2021-12-17 | $2.74 | $2.74 | $2.68 | $2.72 | $2.72 | 13,405,970 |
| 2021-12-16 | $2.68 | $2.72 | $2.67 | $2.72 | $2.72 | 12,420,940 |
| 2021-12-15 | $2.63 | $2.71 | $2.62 | $2.67 | $2.67 | 16,130,460 |
| 2021-12-14 | $2.61 | $2.63 | $2.58 | $2.63 | $2.63 | 9,448,100 |
| 2021-12-13 | $2.62 | $2.65 | $2.60 | $2.61 | $2.61 | 8,893,300 |
| 2021-12-07 | $2.67 | $2.68 | $2.59 | $2.64 | $2.64 | 9,870,260 |
| 2021-12-06 | $2.72 | $2.72 | $2.64 | $2.65 | $2.65 | 11,055,740 |
| 2021-12-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 12,567,400 |
| 2021-12-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 16,105,330 |
| 2021-12-01 | $2.64 | $2.77 | $2.63 | $2.75 | $2.75 | 22,936,500 |
| 2021-11-30 | $2.58 | $2.72 | $2.58 | $2.65 | $2.65 | 16,759,670 |
| 2021-11-29 | $2.63 | $2.63 | $2.56 | $2.58 | $2.58 | 13,039,800 |
| 2021-11-26 | $2.64 | $2.67 | $2.61 | $2.62 | $2.62 | 12,479,830 |
| 2021-11-25 | $2.65 | $2.67 | $2.62 | $2.62 | $2.62 | 9,372,850 |
| 2021-11-24 | $2.65 | $2.68 | $2.58 | $2.65 | $2.65 | 15,196,300 |
| 2021-11-23 | $2.63 | $2.66 | $2.61 | $2.64 | $2.64 | 11,624,300 |
| 2021-11-22 | $2.70 | $2.72 | $2.63 | $2.65 | $2.65 | 15,926,160 |
| 2021-11-19 | $2.63 | $2.72 | $2.59 | $2.69 | $2.69 | 20,647,700 |
| 2021-11-18 | $2.72 | $2.72 | $2.61 | $2.62 | $2.62 | 16,645,020 |
| 2021-11-17 | $2.68 | $2.72 | $2.63 | $2.72 | $2.72 | 19,582,500 |
| 2021-11-16 | $2.71 | $2.73 | $2.64 | $2.67 | $2.67 | 22,958,700 |
| 2021-11-15 | $2.55 | $2.98 | $2.55 | $2.72 | $2.72 | 46,009,910 |
| 2021-11-12 | $2.51 | $2.56 | $2.49 | $2.55 | $2.55 | 14,090,400 |
| 2021-11-11 | $2.45 | $2.53 | $2.44 | $2.50 | $2.50 | 15,852,600 |
| 2021-11-10 | $2.48 | $2.48 | $2.42 | $2.46 | $2.46 | 10,400,800 |
| 2021-11-09 | $2.48 | $2.49 | $2.45 | $2.47 | $2.47 | 12,211,370 |
| 2021-11-08 | $2.39 | $2.48 | $2.37 | $2.46 | $2.46 | 19,216,840 |
| 2021-11-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 11,906,350 |
| 2021-11-04 | $2.40 | $2.40 | $2.35 | $2.38 | $2.38 | 11,693,800 |
| 2021-11-03 | $2.34 | $2.39 | $2.32 | $2.38 | $2.38 | 13,226,010 |
| 2021-11-02 | $2.45 | $2.45 | $2.31 | $2.36 | $2.36 | 19,811,400 |
| 2021-11-01 | $2.43 | $2.47 | $2.40 | $2.43 | $2.43 | 12,701,400 |
| 2021-10-29 | $2.40 | $2.47 | $2.36 | $2.45 | $2.45 | 19,987,440 |
| 2021-10-28 | $2.49 | $2.49 | $2.41 | $2.43 | $2.43 | 9,081,600 |
| 2021-10-27 | $2.53 | $2.54 | $2.44 | $2.49 | $2.49 | 12,245,590 |
| 2021-10-26 | $2.60 | $2.60 | $2.52 | $2.54 | $2.54 | 10,458,240 |
| 2021-10-25 | $2.54 | $2.61 | $2.51 | $2.58 | $2.58 | 11,558,200 |
| 2021-10-22 | $2.60 | $2.61 | $2.53 | $2.54 | $2.54 | 12,118,430 |
| 2021-10-21 | $2.66 | $2.66 | $2.57 | $2.59 | $2.59 | 12,911,640 |
| 2021-10-20 | $2.69 | $2.70 | $2.64 | $2.65 | $2.65 | 10,527,500 |
| 2021-10-19 | $2.76 | $2.76 | $2.69 | $2.69 | $2.69 | 11,187,900 |
| 2021-10-18 | $2.70 | $2.78 | $2.65 | $2.76 | $2.76 | 12,307,300 |
| 2021-10-15 | $2.75 | $2.77 | $2.68 | $2.69 | $2.69 | 11,471,100 |
| 2021-10-14 | $2.76 | $2.80 | $2.67 | $2.77 | $2.77 | 15,838,300 |
| 2021-10-13 | $2.83 | $2.85 | $2.72 | $2.77 | $2.77 | 13,736,080 |
| 2021-10-12 | $2.89 | $2.93 | $2.81 | $2.85 | $2.85 | 12,888,100 |
| 2021-10-11 | $2.90 | $2.95 | $2.84 | $2.93 | $2.93 | 14,577,100 |
| 2021-09-30 | $2.79 | $2.85 | $2.76 | $2.83 | $2.83 | 14,059,300 |
| 2021-09-29 | $2.95 | $2.95 | $2.77 | $2.79 | $2.79 | 19,372,500 |
| 2021-09-28 | $2.76 | $2.92 | $2.76 | $2.88 | $2.88 | 22,328,900 |
| 2021-09-27 | $3.01 | $3.04 | $2.70 | $2.78 | $2.78 | 29,861,730 |
| 2021-09-24 | $3.13 | $3.14 | $2.96 | $2.97 | $2.97 | 22,533,600 |
| 2021-09-23 | $3.15 | $3.20 | $3.09 | $3.12 | $3.12 | 19,139,500 |
| 2021-09-22 | $3.13 | $3.18 | $3.05 | $3.14 | $3.14 | 22,440,080 |
| 2021-09-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2021-09-20 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2021-09-17 | $3.20 | $3.28 | $3.10 | $3.18 | $3.18 | 26,816,700 |
| 2021-09-16 | $3.30 | $3.37 | $3.17 | $3.17 | $3.17 | 34,413,800 |
| 2021-09-15 | $3.13 | $3.35 | $3.11 | $3.30 | $3.30 | 48,077,230 |
| 2021-09-14 | $3.18 | $3.25 | $3.10 | $3.14 | $3.14 | 31,022,300 |
| 2021-09-13 | $3.12 | $3.16 | $3.08 | $3.14 | $3.14 | 21,391,500 |
| 2021-09-10 | $3.18 | $3.23 | $3.10 | $3.11 | $3.11 | 27,779,120 |
| 2021-09-09 | $3.14 | $3.30 | $3.12 | $3.21 | $3.21 | 45,611,380 |
| 2021-09-08 | $3.02 | $3.15 | $3.01 | $3.14 | $3.14 | 32,092,640 |
| 2021-09-07 | $3.00 | $3.04 | $2.98 | $3.03 | $3.03 | 19,073,500 |
| 2021-09-06 | $3.00 | $3.04 | $2.94 | $3.00 | $3.00 | 17,696,900 |
| 2021-09-03 | $3.03 | $3.08 | $2.96 | $3.01 | $3.01 | 25,327,370 |
| 2021-09-02 | $2.92 | $3.06 | $2.88 | $3.05 | $3.05 | 36,565,890 |
| 2021-09-01 | $2.91 | $3.02 | $2.89 | $2.94 | $2.94 | 24,145,090 |
| 2021-08-31 | $2.90 | $2.97 | $2.86 | $2.93 | $2.93 | 19,269,600 |
| 2021-08-30 | $2.80 | $2.99 | $2.79 | $2.89 | $2.89 | 22,863,100 |
| 2021-08-27 | $2.87 | $2.87 | $2.76 | $2.81 | $2.81 | 13,103,700 |
| 2021-08-26 | $2.90 | $2.90 | $2.82 | $2.83 | $2.83 | 12,001,200 |
| 2021-08-25 | $2.87 | $2.90 | $2.82 | $2.90 | $2.90 | 11,334,940 |
| 2021-08-24 | $2.93 | $2.95 | $2.87 | $2.87 | $2.87 | 12,617,100 |
| 2021-08-23 | $2.85 | $2.93 | $2.84 | $2.92 | $2.92 | 13,729,310 |
| 2021-08-20 | $2.81 | $2.87 | $2.72 | $2.86 | $2.86 | 12,620,400 |
| 2021-08-19 | $2.93 | $2.94 | $2.83 | $2.84 | $2.84 | 13,950,900 |
| 2021-08-18 | $2.85 | $2.95 | $2.84 | $2.93 | $2.93 | 15,409,250 |
| 2021-08-17 | $2.93 | $3.01 | $2.85 | $2.86 | $2.86 | 17,508,550 |
| 2021-08-16 | $3.05 | $3.05 | $2.92 | $2.94 | $2.94 | 20,022,500 |
| 2021-08-13 | $2.91 | $3.03 | $2.90 | $3.02 | $3.02 | 27,839,800 |
| 2021-08-12 | $2.96 | $3.02 | $2.91 | $2.93 | $2.93 | 25,416,500 |
| 2021-08-11 | $2.86 | $3.12 | $2.84 | $3.00 | $3.00 | 42,923,130 |
| 2021-08-10 | $2.83 | $2.87 | $2.79 | $2.86 | $2.86 | 13,494,500 |
| 2021-08-09 | $2.79 | $2.87 | $2.78 | $2.80 | $2.80 | 12,289,300 |
| 2021-08-06 | $2.86 | $2.86 | $2.80 | $2.82 | $2.82 | 13,281,540 |
| 2021-08-05 | $2.82 | $2.88 | $2.79 | $2.86 | $2.86 | 19,589,100 |
| 2021-08-04 | $2.78 | $2.86 | $2.78 | $2.84 | $2.84 | 15,902,100 |
| 2021-08-03 | $2.74 | $2.85 | $2.72 | $2.79 | $2.79 | 19,235,900 |
| 2021-08-02 | $2.73 | $2.78 | $2.69 | $2.76 | $2.76 | 14,926,410 |
| 2021-07-30 | $2.74 | $2.77 | $2.68 | $2.75 | $2.75 | 14,551,100 |
| 2021-07-29 | $2.55 | $2.74 | $2.54 | $2.72 | $2.72 | 22,119,800 |
| 2021-07-28 | $2.67 | $2.69 | $2.51 | $2.53 | $2.53 | 18,349,880 |
| 2021-07-27 | $2.80 | $2.82 | $2.66 | $2.66 | $2.66 | 19,573,680 |
| 2021-07-26 | $2.79 | $2.84 | $2.70 | $2.78 | $2.78 | 16,135,200 |
| 2021-07-23 | $2.89 | $2.91 | $2.81 | $2.82 | $2.82 | 19,451,640 |
| 2021-07-22 | $2.92 | $2.95 | $2.88 | $2.90 | $2.90 | 28,409,790 |
| 2021-07-21 | $2.72 | $2.95 | $2.71 | $2.92 | $2.92 | 43,447,420 |
| 2021-07-20 | $2.72 | $2.74 | $2.66 | $2.72 | $2.72 | 15,931,600 |
| 2021-07-19 | $2.78 | $2.83 | $2.70 | $2.75 | $2.75 | 18,604,700 |
| 2021-07-16 | $2.71 | $2.85 | $2.71 | $2.78 | $2.78 | 27,786,690 |
| 2021-07-15 | $2.74 | $2.80 | $2.67 | $2.71 | $2.71 | 23,312,300 |
| 2021-07-14 | $2.70 | $2.82 | $2.69 | $2.78 | $2.78 | 32,566,300 |
| 2021-07-13 | $2.66 | $2.78 | $2.64 | $2.73 | $2.73 | 32,860,560 |
| 2021-07-12 | $2.68 | $2.72 | $2.63 | $2.64 | $2.64 | 19,115,900 |
| 2021-07-09 | $2.64 | $2.73 | $2.60 | $2.67 | $2.67 | 22,966,800 |
| 2021-07-08 | $2.64 | $2.68 | $2.57 | $2.65 | $2.65 | 22,569,000 |
| 2021-07-07 | $2.61 | $2.66 | $2.59 | $2.63 | $2.63 | 15,058,700 |
| 2021-07-06 | $2.59 | $2.67 | $2.56 | $2.61 | $2.61 | 23,525,320 |
| 2021-07-05 | $2.46 | $2.58 | $2.45 | $2.57 | $2.57 | 16,906,900 |
| 2021-07-02 | $2.42 | $2.49 | $2.41 | $2.47 | $2.47 | 10,996,200 |
| 2021-07-01 | $2.50 | $2.53 | $2.42 | $2.44 | $2.44 | 15,021,900 |
| 2021-06-30 | $2.53 | $2.56 | $2.48 | $2.51 | $2.51 | 13,511,400 |
| 2021-06-29 | $2.59 | $2.60 | $2.49 | $2.50 | $2.50 | 15,810,500 |
| 2021-06-28 | $2.69 | $2.70 | $2.58 | $2.60 | $2.59 | 24,162,700 |
| 2021-06-25 | $2.60 | $2.76 | $2.60 | $2.70 | $2.69 | 31,690,980 |
| 2021-06-24 | $2.65 | $2.66 | $2.58 | $2.59 | $2.58 | 16,797,040 |
| 2021-06-23 | $2.60 | $2.73 | $2.59 | $2.67 | $2.66 | 34,320,820 |
| 2021-06-22 | $2.56 | $2.65 | $2.53 | $2.62 | $2.61 | 28,400,740 |
| 2021-06-21 | $2.46 | $2.56 | $2.45 | $2.55 | $2.54 | 19,551,320 |
| 2021-06-18 | $2.49 | $2.50 | $2.45 | $2.49 | $2.48 | 18,331,280 |
| 2021-06-17 | $2.53 | $2.57 | $2.48 | $2.50 | $2.49 | 29,403,290 |
| 2021-06-16 | $2.56 | $2.65 | $2.51 | $2.57 | $2.56 | 41,635,890 |
| 2021-06-15 | $2.47 | $2.58 | $2.44 | $2.55 | $2.54 | 41,071,190 |
| 2021-06-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.45 | 0 |
| 2021-06-11 | $2.41 | $2.48 | $2.40 | $2.46 | $2.45 | 28,711,290 |
| 2021-06-10 | $2.40 | $2.44 | $2.38 | $2.40 | $2.39 | 19,802,100 |
| 2021-06-09 | $2.36 | $2.50 | $2.34 | $2.41 | $2.40 | 31,386,570 |
| 2021-06-08 | $2.32 | $2.37 | $2.31 | $2.37 | $2.36 | 11,808,490 |
| 2021-06-07 | $2.34 | $2.35 | $2.31 | $2.33 | $2.32 | 10,406,200 |
| 2021-06-04 | $2.40 | $2.40 | $2.34 | $2.35 | $2.34 | 15,347,400 |
| 2021-06-03 | $2.35 | $2.40 | $2.34 | $2.38 | $2.37 | 15,300,940 |
| 2021-06-02 | $2.37 | $2.38 | $2.33 | $2.35 | $2.34 | 13,995,540 |
| 2021-06-01 | $2.32 | $2.37 | $2.30 | $2.36 | $2.35 | 14,911,300 |
| 2021-05-31 | $2.34 | $2.35 | $2.31 | $2.33 | $2.32 | 9,258,100 |
| 2021-05-28 | $2.34 | $2.40 | $2.30 | $2.32 | $2.31 | 13,166,610 |
| 2021-05-27 | $2.33 | $2.36 | $2.33 | $2.33 | $2.32 | 8,832,400 |
| 2021-05-26 | $2.33 | $2.38 | $2.31 | $2.33 | $2.32 | 10,829,000 |
| 2021-05-25 | $2.31 | $2.34 | $2.29 | $2.34 | $2.33 | 10,707,360 |
| 2021-05-24 | $2.36 | $2.37 | $2.32 | $2.32 | $2.31 | 10,837,900 |
| 2021-05-21 | $2.30 | $2.37 | $2.28 | $2.35 | $2.34 | 17,649,600 |
| 2021-05-20 | $2.33 | $2.36 | $2.27 | $2.29 | $2.28 | 16,799,200 |
| 2021-05-19 | $2.34 | $2.39 | $2.32 | $2.35 | $2.34 | 18,559,300 |
| 2021-05-18 | $2.43 | $2.46 | $2.35 | $2.38 | $2.37 | 26,647,990 |
| 2021-05-17 | $2.37 | $2.53 | $2.31 | $2.40 | $2.39 | 41,382,890 |
| 2021-05-14 | $2.29 | $2.39 | $2.29 | $2.38 | $2.37 | 22,692,090 |
| 2021-05-13 | $2.28 | $2.34 | $2.28 | $2.30 | $2.29 | 15,282,990 |
| 2021-05-12 | $2.25 | $2.33 | $2.24 | $2.29 | $2.28 | 13,803,500 |
| 2021-05-11 | $2.24 | $2.27 | $2.23 | $2.26 | $2.25 | 7,721,990 |
| 2021-05-10 | $2.27 | $2.28 | $2.22 | $2.27 | $2.26 | 10,523,600 |
| 2021-05-07 | $2.18 | $2.26 | $2.17 | $2.25 | $2.24 | 12,894,340 |
| 2021-05-06 | $2.16 | $2.20 | $2.15 | $2.18 | $2.17 | 6,566,100 |
| 2021-05-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.16 | 0 |
| 2021-05-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.16 | 0 |
| 2021-04-30 | $2.19 | $2.21 | $2.16 | $2.17 | $2.16 | 7,924,400 |
| 2021-04-29 | $2.17 | $2.23 | $2.13 | $2.21 | $2.20 | 11,014,800 |
| 2021-04-28 | $2.20 | $2.21 | $2.16 | $2.17 | $2.16 | 9,400,680 |
| 2021-04-27 | $2.26 | $2.26 | $2.18 | $2.21 | $2.20 | 9,347,590 |
| 2021-04-26 | $2.25 | $2.29 | $2.23 | $2.26 | $2.25 | 7,792,940 |
| 2021-04-23 | $2.30 | $2.31 | $2.23 | $2.25 | $2.24 | 10,459,790 |
| 2021-04-22 | $2.33 | $2.35 | $2.30 | $2.31 | $2.30 | 8,791,240 |
| 2021-04-21 | $2.36 | $2.37 | $2.31 | $2.33 | $2.32 | 10,206,300 |
| 2021-04-20 | $2.39 | $2.45 | $2.36 | $2.38 | $2.37 | 13,790,990 |
| 2021-04-19 | $2.40 | $2.43 | $2.38 | $2.40 | $2.39 | 12,435,040 |
| 2021-04-16 | $2.34 | $2.41 | $2.32 | $2.40 | $2.39 | 16,059,360 |
| 2021-04-15 | $2.33 | $2.36 | $2.31 | $2.33 | $2.32 | 9,791,900 |
| 2021-04-14 | $2.30 | $2.36 | $2.28 | $2.34 | $2.33 | 9,771,810 |
| 2021-04-13 | $2.33 | $2.34 | $2.28 | $2.30 | $2.29 | 9,549,900 |
| 2021-04-12 | $2.37 | $2.40 | $2.32 | $2.33 | $2.32 | 10,858,630 |
| 2021-04-09 | $2.35 | $2.38 | $2.32 | $2.37 | $2.36 | 9,720,480 |
| 2021-04-08 | $2.42 | $2.42 | $2.35 | $2.36 | $2.35 | 10,353,700 |
| 2021-04-07 | $2.38 | $2.41 | $2.37 | $2.41 | $2.40 | 10,996,600 |
| 2021-04-06 | $2.34 | $2.39 | $2.32 | $2.38 | $2.37 | 10,986,600 |
| 2021-04-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2021-04-02 | $2.34 | $2.35 | $2.31 | $2.33 | $2.32 | 7,723,430 |
| 2021-04-01 | $2.34 | $2.34 | $2.30 | $2.33 | $2.32 | 7,793,400 |
| 2021-03-31 | $2.31 | $2.35 | $2.28 | $2.34 | $2.33 | 7,705,900 |
| 2021-03-30 | $2.37 | $2.39 | $2.28 | $2.30 | $2.29 | 13,476,500 |
| 2021-03-29 | $2.36 | $2.40 | $2.34 | $2.40 | $2.39 | 10,221,330 |
| 2021-03-26 | $2.35 | $2.39 | $2.34 | $2.36 | $2.35 | 8,320,600 |
| 2021-03-25 | $2.37 | $2.39 | $2.33 | $2.36 | $2.35 | 9,954,900 |
| 2021-03-24 | $2.41 | $2.42 | $2.35 | $2.36 | $2.35 | 13,283,550 |
| 2021-03-23 | $2.50 | $2.50 | $2.39 | $2.41 | $2.40 | 16,520,280 |
| 2021-03-22 | $2.43 | $2.50 | $2.43 | $2.50 | $2.49 | 12,698,360 |
| 2021-03-19 | $2.42 | $2.50 | $2.41 | $2.46 | $2.45 | 12,545,800 |
| 2021-03-18 | $2.53 | $2.54 | $2.45 | $2.47 | $2.46 | 18,631,500 |
| 2021-03-17 | $2.56 | $2.59 | $2.51 | $2.54 | $2.53 | 15,801,100 |
| 2021-03-16 | $2.52 | $2.58 | $2.49 | $2.58 | $2.57 | 18,492,760 |
| 2021-03-15 | $2.47 | $2.54 | $2.45 | $2.52 | $2.51 | 14,092,860 |
| 2021-03-12 | $2.50 | $2.58 | $2.47 | $2.50 | $2.49 | 17,190,000 |
| 2021-03-11 | $2.36 | $2.55 | $2.35 | $2.52 | $2.51 | 22,586,960 |
| 2021-03-10 | $2.49 | $2.52 | $2.36 | $2.37 | $2.36 | 18,677,380 |
| 2021-03-09 | $2.57 | $2.61 | $2.42 | $2.47 | $2.46 | 26,155,460 |
| 2021-03-08 | $2.72 | $2.78 | $2.57 | $2.59 | $2.58 | 33,042,760 |
| 2021-03-05 | $2.58 | $2.69 | $2.58 | $2.63 | $2.62 | 32,223,900 |
| 2021-03-04 | $2.52 | $2.58 | $2.49 | $2.56 | $2.55 | 26,650,840 |
| 2021-03-03 | $2.43 | $2.55 | $2.39 | $2.53 | $2.52 | 22,961,180 |
| 2021-03-02 | $2.50 | $2.54 | $2.43 | $2.46 | $2.45 | 20,397,600 |
| 2021-03-01 | $2.54 | $2.61 | $2.50 | $2.52 | $2.51 | 30,212,790 |
| 2021-02-26 | $2.35 | $2.61 | $2.31 | $2.51 | $2.50 | 42,745,700 |
| 2021-02-25 | $2.75 | $2.83 | $2.52 | $2.55 | $2.54 | 64,250,460 |
| 2021-02-24 | $2.50 | $2.63 | $2.45 | $2.60 | $2.59 | 57,835,350 |
| 2021-02-23 | $2.49 | $2.68 | $2.41 | $2.54 | $2.53 | 63,899,300 |
| 2021-02-22 | $2.37 | $2.53 | $2.37 | $2.43 | $2.42 | 31,922,410 |
| 2021-02-19 | $2.19 | $2.35 | $2.18 | $2.35 | $2.34 | 24,021,200 |
| 2021-02-18 | $2.14 | $2.22 | $2.13 | $2.19 | $2.18 | 20,201,800 |
| 2021-02-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.06 | 0 |
| 2021-02-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.06 | 0 |
| 2021-02-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.06 | 0 |
| 2021-02-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.06 | 0 |
| 2021-02-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.06 | 0 |
| 2021-02-10 | $2.07 | $2.11 | $2.04 | $2.07 | $2.06 | 12,040,100 |
| 2021-02-09 | $2.05 | $2.09 | $2.01 | $2.08 | $2.07 | 12,247,880 |
| 2021-02-08 | $2.09 | $2.11 | $2.03 | $2.04 | $2.03 | 13,280,100 |
| 2021-02-05 | $2.11 | $2.19 | $2.09 | $2.09 | $2.08 | 9,241,800 |
| 2021-02-04 | $2.14 | $2.15 | $2.07 | $2.10 | $2.09 | 10,917,400 |
| 2021-02-03 | $2.19 | $2.19 | $2.12 | $2.14 | $2.13 | 11,169,160 |
| 2021-02-02 | $2.16 | $2.25 | $2.13 | $2.19 | $2.18 | 14,690,760 |
| 2021-02-01 | $2.19 | $2.26 | $2.15 | $2.18 | $2.17 | 14,956,900 |
| 2021-01-29 | $2.29 | $2.31 | $2.18 | $2.22 | $2.21 | 18,267,400 |
| 2021-01-28 | $2.20 | $2.35 | $2.18 | $2.29 | $2.28 | 19,747,790 |
| 2021-01-27 | $2.19 | $2.25 | $2.18 | $2.22 | $2.21 | 10,473,900 |
| 2021-01-26 | $2.22 | $2.29 | $2.20 | $2.20 | $2.19 | 11,388,060 |
| 2021-01-25 | $2.36 | $2.36 | $2.20 | $2.20 | $2.19 | 15,089,480 |
| 2021-01-22 | $2.39 | $2.43 | $2.34 | $2.35 | $2.34 | 16,763,060 |
| 2021-01-21 | $2.38 | $2.55 | $2.34 | $2.43 | $2.42 | 29,636,930 |
| 2021-01-20 | $2.41 | $2.46 | $2.33 | $2.36 | $2.35 | 19,128,900 |
| 2021-01-19 | $2.39 | $2.47 | $2.36 | $2.42 | $2.41 | 26,581,210 |
| 2021-01-18 | $2.25 | $2.39 | $2.24 | $2.37 | $2.36 | 31,247,000 |
| 2021-01-15 | $2.10 | $2.28 | $2.10 | $2.24 | $2.23 | 28,144,920 |
| 2021-01-14 | $2.10 | $2.15 | $2.08 | $2.12 | $2.11 | 15,078,510 |
| 2021-01-13 | $2.22 | $2.22 | $2.09 | $2.11 | $2.10 | 24,388,910 |
| 2021-01-12 | $2.19 | $2.25 | $2.16 | $2.19 | $2.18 | 19,390,980 |
| 2021-01-11 | $2.25 | $2.31 | $2.18 | $2.19 | $2.18 | 25,497,700 |
| 2021-01-08 | $2.21 | $2.33 | $2.09 | $2.23 | $2.22 | 39,161,490 |
| 2021-01-07 | $2.28 | $2.29 | $2.15 | $2.19 | $2.18 | 41,505,940 |
| 2021-01-06 | $2.32 | $2.48 | $2.31 | $2.32 | $2.31 | 40,953,890 |
| 2021-01-05 | $2.40 | $2.40 | $2.24 | $2.31 | $2.30 | 59,408,960 |
| 2021-01-04 | $2.59 | $2.64 | $2.57 | $2.60 | $2.59 | 11,874,460 |
| 2021-01-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.58 | 0 |
| 2020-12-31 | $2.60 | $2.64 | $2.58 | $2.59 | $2.58 | 12,012,700 |
| 2020-12-30 | $2.64 | $2.66 | $2.58 | $2.59 | $2.58 | 11,828,320 |
| 2020-12-29 | $2.58 | $2.68 | $2.55 | $2.62 | $2.61 | 15,061,900 |
| 2020-12-28 | $2.67 | $2.68 | $2.57 | $2.61 | $2.60 | 11,790,640 |
| 2020-12-25 | $2.60 | $2.69 | $2.58 | $2.65 | $2.64 | 15,037,130 |
| 2020-12-24 | $2.72 | $2.72 | $2.58 | $2.60 | $2.59 | 18,362,460 |
| 2020-12-23 | $2.76 | $2.78 | $2.70 | $2.71 | $2.70 | 12,209,700 |
| 2020-12-22 | $2.82 | $2.82 | $2.72 | $2.74 | $2.73 | 13,800,850 |
| 2020-12-21 | $2.77 | $2.85 | $2.76 | $2.81 | $2.80 | 12,192,820 |
| 2020-12-18 | $2.84 | $2.88 | $2.78 | $2.79 | $2.78 | 11,584,400 |
| 2020-12-17 | $2.80 | $2.85 | $2.72 | $2.83 | $2.82 | 14,456,290 |
| 2020-12-16 | $2.82 | $2.86 | $2.76 | $2.77 | $2.76 | 13,757,150 |
| 2020-12-15 | $2.91 | $2.97 | $2.85 | $2.86 | $2.85 | 14,979,000 |
| 2020-12-14 | $2.80 | $2.92 | $2.75 | $2.90 | $2.89 | 17,557,280 |
| 2020-12-11 | $2.91 | $2.92 | $2.77 | $2.81 | $2.80 | 16,125,680 |
| 2020-12-10 | $2.85 | $2.92 | $2.83 | $2.90 | $2.89 | 11,861,810 |
| 2020-12-09 | $3.00 | $3.00 | $2.88 | $2.88 | $2.87 | 24,896,880 |
| 2020-12-08 | $3.02 | $3.05 | $3.00 | $3.01 | $3.00 | 11,022,600 |
| 2020-12-07 | $3.07 | $3.09 | $3.02 | $3.02 | $3.01 | 18,627,620 |
| 2020-12-04 | $3.09 | $3.12 | $3.08 | $3.09 | $3.08 | 18,799,260 |
| 2020-12-03 | $3.18 | $3.26 | $3.11 | $3.14 | $3.13 | 28,426,520 |
| 2020-12-02 | $3.10 | $3.13 | $3.06 | $3.09 | $3.08 | 20,312,140 |
| 2020-12-01 | $3.08 | $3.14 | $3.06 | $3.12 | $3.11 | 22,460,180 |
| 2020-11-30 | $3.13 | $3.16 | $3.08 | $3.09 | $3.08 | 22,945,590 |
| 2020-11-27 | $3.20 | $3.21 | $3.09 | $3.11 | $3.10 | 28,509,000 |
| 2020-11-26 | $3.20 | $3.35 | $3.18 | $3.20 | $3.19 | 38,922,400 |
| 2020-11-25 | $3.34 | $3.55 | $3.29 | $3.31 | $3.30 | 69,045,780 |
| 2020-11-24 | $3.18 | $3.36 | $3.16 | $3.30 | $3.29 | 48,138,190 |
| 2020-11-23 | $3.20 | $3.22 | $3.14 | $3.17 | $3.16 | 23,083,700 |
| 2020-11-20 | $3.28 | $3.29 | $3.15 | $3.19 | $3.18 | 33,426,500 |
| 2020-11-19 | $3.18 | $3.35 | $3.11 | $3.31 | $3.30 | 44,288,800 |
| 2020-11-18 | $3.11 | $3.21 | $3.09 | $3.20 | $3.19 | 24,079,070 |
| 2020-11-17 | $3.17 | $3.18 | $3.06 | $3.12 | $3.11 | 20,370,500 |
| 2020-11-16 | $3.17 | $3.21 | $3.14 | $3.18 | $3.17 | 19,779,490 |
| 2020-11-13 | $3.19 | $3.20 | $3.11 | $3.16 | $3.15 | 21,440,200 |
| 2020-11-12 | $3.28 | $3.30 | $3.16 | $3.21 | $3.20 | 23,948,700 |
| 2020-11-11 | $3.38 | $3.40 | $3.25 | $3.28 | $3.27 | 31,011,700 |
| 2020-11-10 | $3.55 | $3.58 | $3.39 | $3.40 | $3.39 | 38,324,100 |
| 2020-11-09 | $3.51 | $3.57 | $3.47 | $3.51 | $3.50 | 34,817,040 |
| 2020-11-06 | $3.65 | $3.65 | $3.44 | $3.46 | $3.45 | 38,429,900 |
| 2020-11-05 | $3.61 | $3.68 | $3.54 | $3.64 | $3.63 | 39,638,120 |
| 2020-11-04 | $3.62 | $3.70 | $3.49 | $3.57 | $3.56 | 37,684,040 |
| 2020-11-03 | $3.42 | $3.68 | $3.38 | $3.62 | $3.61 | 54,580,900 |
| 2020-11-02 | $3.28 | $3.54 | $3.26 | $3.40 | $3.39 | 38,086,040 |
| 2020-10-30 | $3.61 | $3.63 | $3.27 | $3.28 | $3.27 | 53,248,700 |
| 2020-10-29 | $3.58 | $3.72 | $3.53 | $3.61 | $3.60 | 42,154,620 |
| 2020-10-28 | $3.50 | $3.71 | $3.44 | $3.65 | $3.64 | 49,970,600 |
| 2020-10-27 | $3.55 | $3.62 | $3.46 | $3.50 | $3.49 | 28,082,300 |
| 2020-10-26 | $3.57 | $3.66 | $3.53 | $3.59 | $3.58 | 26,010,400 |
| 2020-10-23 | $3.68 | $3.75 | $3.57 | $3.60 | $3.59 | 39,697,020 |
| 2020-10-22 | $3.60 | $3.75 | $3.53 | $3.69 | $3.68 | 44,056,600 |
| 2020-10-21 | $3.73 | $3.86 | $3.62 | $3.64 | $3.63 | 49,667,180 |
| 2020-10-20 | $3.55 | $3.77 | $3.50 | $3.75 | $3.74 | 56,206,490 |
| 2020-10-19 | $3.53 | $3.64 | $3.52 | $3.56 | $3.55 | 30,923,600 |
| 2020-10-16 | $3.52 | $3.58 | $3.47 | $3.56 | $3.55 | 27,096,000 |
| 2020-10-15 | $3.57 | $3.70 | $3.49 | $3.50 | $3.49 | 37,367,200 |
| 2020-10-14 | $3.59 | $3.68 | $3.54 | $3.56 | $3.55 | 46,301,660 |
| 2020-10-13 | $3.51 | $3.75 | $3.41 | $3.66 | $3.65 | 67,851,980 |
| 2020-10-12 | $3.36 | $3.52 | $3.35 | $3.51 | $3.50 | 37,225,380 |
| 2020-10-09 | $3.27 | $3.38 | $3.24 | $3.35 | $3.34 | 29,340,620 |
| 2020-10-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.18 | 0 |
| 2020-10-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.18 | 0 |
| 2020-10-06 | $3.19 | $3.19 | $3.19 | $3.19 | $3.18 | 0 |
| 2020-10-05 | $3.19 | $3.19 | $3.19 | $3.19 | $3.18 | 0 |
| 2020-10-02 | $3.19 | $3.19 | $3.19 | $3.19 | $3.18 | 0 |
| 2020-10-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.18 | 0 |
| 2020-09-30 | $3.18 | $3.24 | $3.14 | $3.19 | $3.18 | 23,435,200 |
| 2020-09-29 | $3.14 | $3.26 | $3.08 | $3.18 | $3.17 | 29,988,160 |
| 2020-09-28 | $3.28 | $3.30 | $3.11 | $3.12 | $3.11 | 30,790,860 |
| 2020-09-25 | $3.35 | $3.41 | $3.22 | $3.24 | $3.23 | 32,116,860 |
| 2020-09-24 | $3.55 | $3.56 | $3.30 | $3.32 | $3.31 | 57,122,410 |
| 2020-09-23 | $3.43 | $3.66 | $3.37 | $3.62 | $3.61 | 74,737,240 |
| 2020-09-22 | $3.41 | $3.53 | $3.33 | $3.45 | $3.44 | 52,691,520 |
| 2020-09-21 | $3.50 | $3.55 | $3.37 | $3.43 | $3.42 | 46,640,020 |
| 2020-09-18 | $3.56 | $3.58 | $3.38 | $3.46 | $3.45 | 55,893,270 |
| 2020-09-17 | $3.66 | $3.73 | $3.48 | $3.56 | $3.55 | 54,412,010 |
| 2020-09-16 | $3.76 | $3.80 | $3.50 | $3.59 | $3.58 | 67,997,240 |
| 2020-09-15 | $3.91 | $4.02 | $3.68 | $3.78 | $3.76 | 95,152,780 |
| 2020-09-14 | $3.38 | $3.96 | $3.38 | $3.84 | $3.82 | 103,897,800 |
| 2020-09-11 | $3.04 | $3.55 | $3.00 | $3.41 | $3.40 | 97,205,140 |
| 2020-09-10 | $3.92 | $4.06 | $3.34 | $3.34 | $3.33 | 119,040,040 |
| 2020-09-09 | $4.61 | $5.23 | $4.01 | $4.17 | $4.15 | 199,591,910 |
| 2020-09-08 | $4.71 | $5.12 | $4.06 | $4.87 | $4.85 | 217,653,010 |
| 2020-09-07 | $3.58 | $4.30 | $3.57 | $4.30 | $4.28 | 110,897,380 |
| 2020-09-04 | $3.13 | $3.68 | $3.13 | $3.58 | $3.57 | 107,846,840 |
| 2020-09-03 | $3.36 | $3.44 | $3.20 | $3.29 | $3.28 | 81,253,530 |
| 2020-09-02 | $3.03 | $3.55 | $3.02 | $3.42 | $3.41 | 123,215,280 |
| 2020-09-01 | $2.90 | $3.04 | $2.86 | $3.02 | $3.01 | 42,955,580 |
| 2020-08-31 | $2.89 | $2.97 | $2.81 | $2.93 | $2.92 | 33,352,060 |
| 2020-08-28 | $2.94 | $3.08 | $2.88 | $2.88 | $2.87 | 53,628,090 |
| 2020-08-27 | $2.90 | $3.09 | $2.75 | $3.07 | $3.06 | 70,571,110 |
| 2020-08-26 | $3.05 | $3.12 | $2.84 | $2.95 | $2.94 | 86,770,240 |
| 2020-08-25 | $2.66 | $3.25 | $2.66 | $3.16 | $3.15 | 123,441,500 |
| 2020-08-24 | $2.59 | $2.83 | $2.54 | $2.71 | $2.70 | 56,726,500 |
| 2020-08-21 | $2.48 | $2.65 | $2.46 | $2.61 | $2.60 | 36,166,840 |
| 2020-08-20 | $2.50 | $2.53 | $2.46 | $2.48 | $2.47 | 11,678,040 |
| 2020-08-19 | $2.53 | $2.57 | $2.51 | $2.51 | $2.50 | 19,932,240 |
| 2020-08-18 | $2.49 | $2.57 | $2.46 | $2.55 | $2.54 | 25,146,200 |
| 2020-08-17 | $2.47 | $2.52 | $2.45 | $2.49 | $2.48 | 20,101,040 |
| 2020-08-14 | $2.49 | $2.50 | $2.39 | $2.46 | $2.45 | 26,069,850 |
| 2020-08-13 | $2.42 | $2.55 | $2.42 | $2.51 | $2.50 | 28,775,250 |
| 2020-08-12 | $2.38 | $2.45 | $2.34 | $2.43 | $2.42 | 12,637,260 |
| 2020-08-11 | $2.44 | $2.47 | $2.39 | $2.39 | $2.38 | 10,084,990 |
| 2020-08-10 | $2.37 | $2.46 | $2.36 | $2.44 | $2.43 | 13,446,880 |
| 2020-08-07 | $2.41 | $2.43 | $2.33 | $2.37 | $2.36 | 11,395,380 |
| 2020-08-06 | $2.46 | $2.47 | $2.38 | $2.41 | $2.40 | 10,782,080 |
| 2020-08-05 | $2.42 | $2.46 | $2.40 | $2.45 | $2.44 | 10,497,050 |
| 2020-08-04 | $2.47 | $2.47 | $2.41 | $2.43 | $2.42 | 11,478,200 |
| 2020-08-03 | $2.47 | $2.48 | $2.44 | $2.46 | $2.45 | 14,064,960 |
| 2020-07-31 | $2.40 | $2.46 | $2.38 | $2.45 | $2.44 | 13,673,180 |
| 2020-07-30 | $2.37 | $2.43 | $2.36 | $2.41 | $2.40 | 13,330,760 |
| 2020-07-29 | $2.33 | $2.38 | $2.29 | $2.37 | $2.36 | 7,998,240 |
| 2020-07-28 | $2.29 | $2.35 | $2.29 | $2.33 | $2.32 | 6,463,620 |
| 2020-07-27 | $2.30 | $2.33 | $2.28 | $2.29 | $2.28 | 6,994,780 |
| 2020-07-24 | $2.37 | $2.42 | $2.30 | $2.31 | $2.30 | 11,231,960 |
| 2020-07-23 | $2.42 | $2.43 | $2.34 | $2.38 | $2.37 | 10,890,270 |
| 2020-07-22 | $2.42 | $2.47 | $2.41 | $2.43 | $2.42 | 12,390,580 |
| 2020-07-21 | $2.42 | $2.44 | $2.38 | $2.42 | $2.41 | 10,155,000 |
| 2020-07-20 | $2.33 | $2.42 | $2.33 | $2.40 | $2.39 | 10,188,130 |
| 2020-07-17 | $2.30 | $2.36 | $2.29 | $2.32 | $2.31 | 8,568,130 |
| 2020-07-16 | $2.38 | $2.41 | $2.31 | $2.32 | $2.31 | 10,864,000 |
| 2020-07-15 | $2.46 | $2.48 | $2.39 | $2.39 | $2.37 | 13,733,820 |
| 2020-07-14 | $2.49 | $2.52 | $2.42 | $2.47 | $2.45 | 17,651,690 |
| 2020-07-13 | $2.40 | $2.48 | $2.39 | $2.47 | $2.45 | 15,260,900 |
| 2020-07-10 | $2.44 | $2.45 | $2.37 | $2.39 | $2.37 | 17,821,800 |
| 2020-07-09 | $2.41 | $2.45 | $2.38 | $2.45 | $2.43 | 22,141,960 |
| 2020-07-08 | $2.35 | $2.41 | $2.33 | $2.40 | $2.38 | 16,126,920 |
| 2020-07-07 | $2.40 | $2.42 | $2.34 | $2.36 | $2.34 | 20,101,330 |
| 2020-07-06 | $2.30 | $2.40 | $2.28 | $2.39 | $2.37 | 20,715,960 |
| 2020-07-03 | $2.28 | $2.33 | $2.27 | $2.31 | $2.29 | 11,912,480 |
| 2020-07-02 | $2.23 | $2.27 | $2.21 | $2.26 | $2.24 | 8,172,120 |
| 2020-07-01 | $2.21 | $2.24 | $2.20 | $2.22 | $2.20 | 5,865,700 |
| 2020-06-30 | $2.20 | $2.24 | $2.20 | $2.22 | $2.20 | 4,630,840 |
| 2020-06-29 | $2.22 | $2.22 | $2.18 | $2.21 | $2.19 | 6,282,560 |
| 2020-06-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.21 | 0 |
| 2020-06-25 | $2.23 | $2.23 | $2.23 | $2.23 | $2.21 | 0 |
| 2020-06-24 | $2.25 | $2.25 | $2.22 | $2.23 | $2.21 | 4,385,810 |
| 2020-06-23 | $2.24 | $2.25 | $2.22 | $2.24 | $2.22 | 4,473,990 |
| 2020-06-22 | $2.27 | $2.28 | $2.23 | $2.24 | $2.22 | 5,489,880 |
| 2020-06-19 | $2.28 | $2.29 | $2.27 | $2.27 | $2.25 | 4,203,180 |
| 2020-06-18 | $2.26 | $2.29 | $2.26 | $2.28 | $2.26 | 5,093,110 |
| 2020-06-17 | $2.25 | $2.28 | $2.23 | $2.28 | $2.26 | 7,212,200 |
| 2020-06-16 | $2.22 | $2.25 | $2.21 | $2.25 | $2.23 | 4,199,300 |
| 2020-06-15 | $2.24 | $2.26 | $2.21 | $2.21 | $2.19 | 5,435,300 |
| 2020-06-12 | $2.23 | $2.25 | $2.20 | $2.23 | $2.21 | 5,530,170 |
| 2020-06-11 | $2.27 | $2.30 | $2.25 | $2.26 | $2.24 | 6,112,110 |
| 2020-06-10 | $2.27 | $2.28 | $2.25 | $2.27 | $2.25 | 4,615,020 |
| 2020-06-09 | $2.28 | $2.28 | $2.26 | $2.28 | $2.26 | 4,011,550 |
| 2020-06-08 | $2.30 | $2.32 | $2.27 | $2.27 | $2.25 | 5,583,900 |
| 2020-06-05 | $2.27 | $2.29 | $2.25 | $2.29 | $2.27 | 5,675,540 |
| 2020-06-04 | $2.26 | $2.28 | $2.25 | $2.27 | $2.25 | 4,712,400 |
| 2020-06-03 | $2.27 | $2.29 | $2.25 | $2.25 | $2.23 | 4,936,730 |
| 2020-06-02 | $2.25 | $2.28 | $2.24 | $2.27 | $2.25 | 9,271,990 |
| 2020-06-01 | $2.21 | $2.26 | $2.20 | $2.24 | $2.22 | 9,935,990 |
| 2020-05-29 | $2.17 | $2.21 | $2.16 | $2.21 | $2.19 | 3,981,100 |
| 2020-05-28 | $2.18 | $2.20 | $2.15 | $2.18 | $2.16 | 3,528,000 |
| 2020-05-27 | $2.19 | $2.20 | $2.17 | $2.20 | $2.18 | 5,747,200 |
| 2020-05-26 | $2.16 | $2.21 | $2.15 | $2.19 | $2.17 | 5,220,340 |
| 2020-05-25 | $2.19 | $2.22 | $2.14 | $2.17 | $2.15 | 9,075,500 |
| 2020-05-22 | $2.26 | $2.28 | $2.21 | $2.24 | $2.22 | 5,539,100 |
| 2020-05-21 | $2.26 | $2.30 | $2.26 | $2.26 | $2.24 | 3,591,600 |
| 2020-05-20 | $2.29 | $2.30 | $2.26 | $2.26 | $2.24 | 4,566,500 |
| 2020-05-19 | $2.27 | $2.35 | $2.27 | $2.31 | $2.29 | 6,959,100 |
| 2020-05-18 | $2.26 | $2.29 | $2.26 | $2.26 | $2.24 | 4,295,840 |
| 2020-05-15 | $2.27 | $2.29 | $2.25 | $2.25 | $2.23 | 3,533,900 |
| 2020-05-14 | $2.29 | $2.31 | $2.26 | $2.28 | $2.26 | 4,401,980 |
| 2020-05-13 | $2.27 | $2.32 | $2.25 | $2.29 | $2.27 | 5,832,700 |
| 2020-05-12 | $2.28 | $2.28 | $2.24 | $2.27 | $2.25 | 3,725,850 |
| 2020-05-11 | $2.28 | $2.31 | $2.26 | $2.28 | $2.26 | 3,808,300 |
| 2020-05-08 | $2.25 | $2.29 | $2.25 | $2.28 | $2.26 | 3,971,700 |
| 2020-05-07 | $2.27 | $2.29 | $2.25 | $2.26 | $2.24 | 4,700,460 |
| 2020-05-06 | $2.23 | $2.28 | $2.21 | $2.27 | $2.25 | 5,951,200 |
| 2020-05-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.23 | 0 |
| 2020-05-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.23 | 0 |
| 2020-05-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.23 | 0 |
| 2020-04-30 | $2.20 | $2.26 | $2.19 | $2.25 | $2.23 | 4,158,160 |
| 2020-04-29 | $2.19 | $2.23 | $2.17 | $2.19 | $2.17 | 4,156,560 |
| 2020-04-28 | $2.29 | $2.31 | $2.10 | $2.20 | $2.18 | 10,676,680 |
| 2020-04-27 | $2.37 | $2.39 | $2.30 | $2.31 | $2.29 | 7,060,000 |
| 2020-04-24 | $2.45 | $2.45 | $2.37 | $2.38 | $2.36 | 7,553,090 |
| 2020-04-23 | $2.42 | $2.46 | $2.40 | $2.44 | $2.42 | 12,042,490 |
| 2020-04-22 | $2.38 | $2.41 | $2.38 | $2.40 | $2.38 | 5,303,500 |
| 2020-04-21 | $2.40 | $2.41 | $2.37 | $2.40 | $2.38 | 5,566,990 |
| 2020-04-20 | $2.42 | $2.45 | $2.41 | $2.43 | $2.41 | 7,228,670 |
| 2020-04-17 | $2.38 | $2.46 | $2.38 | $2.42 | $2.40 | 11,791,620 |
| 2020-04-16 | $2.38 | $2.40 | $2.36 | $2.38 | $2.36 | 5,366,600 |
| 2020-04-15 | $2.42 | $2.43 | $2.37 | $2.37 | $2.35 | 7,316,000 |
| 2020-04-14 | $2.40 | $2.44 | $2.39 | $2.42 | $2.40 | 5,079,360 |
| 2020-04-13 | $2.42 | $2.43 | $2.39 | $2.40 | $2.38 | 5,792,010 |
| 2020-04-10 | $2.53 | $2.54 | $2.43 | $2.44 | $2.42 | 10,542,870 |
| 2020-04-09 | $2.54 | $2.56 | $2.52 | $2.54 | $2.52 | 6,718,300 |
| 2020-04-08 | $2.52 | $2.55 | $2.51 | $2.53 | $2.51 | 9,022,410 |
| 2020-04-07 | $2.49 | $2.53 | $2.47 | $2.53 | $2.51 | 9,009,870 |
| 2020-04-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.43 | 0 |
| 2020-04-03 | $2.49 | $2.49 | $2.44 | $2.45 | $2.43 | 5,567,130 |
| 2020-04-02 | $2.40 | $2.49 | $2.37 | $2.49 | $2.47 | 7,430,700 |
| 2020-04-01 | $2.39 | $2.43 | $2.38 | $2.39 | $2.37 | 4,144,800 |
| 2020-03-31 | $2.42 | $2.44 | $2.39 | $2.41 | $2.39 | 4,836,200 |
| 2020-03-30 | $2.43 | $2.44 | $2.38 | $2.40 | $2.38 | 5,964,700 |
| 2020-03-27 | $2.51 | $2.51 | $2.45 | $2.46 | $2.44 | 5,722,650 |
| 2020-03-26 | $2.50 | $2.51 | $2.46 | $2.48 | $2.46 | 6,098,610 |
| 2020-03-25 | $2.50 | $2.52 | $2.47 | $2.51 | $2.49 | 7,085,100 |
| 2020-03-24 | $2.44 | $2.48 | $2.42 | $2.46 | $2.44 | 6,441,000 |
| 2020-03-23 | $2.43 | $2.45 | $2.40 | $2.41 | $2.39 | 5,540,200 |
| 2020-03-20 | $2.45 | $2.48 | $2.42 | $2.48 | $2.46 | 7,199,200 |
| 2020-03-19 | $2.39 | $2.46 | $2.35 | $2.43 | $2.41 | 9,360,900 |
| 2020-03-18 | $2.50 | $2.54 | $2.41 | $2.42 | $2.40 | 10,006,150 |
| 2020-03-17 | $2.50 | $2.55 | $2.38 | $2.45 | $2.43 | 10,527,480 |
| 2020-03-16 | $2.65 | $2.65 | $2.48 | $2.50 | $2.48 | 12,945,400 |
| 2020-03-13 | $2.50 | $2.65 | $2.50 | $2.62 | $2.60 | 15,124,610 |
| 2020-03-12 | $2.74 | $2.75 | $2.62 | $2.67 | $2.65 | 17,917,780 |
| 2020-03-11 | $2.73 | $2.79 | $2.69 | $2.78 | $2.76 | 19,599,890 |
| 2020-03-10 | $2.64 | $2.76 | $2.60 | $2.74 | $2.72 | 20,823,010 |
| 2020-03-09 | $2.73 | $2.81 | $2.68 | $2.69 | $2.67 | 18,058,600 |
| 2020-03-06 | $2.71 | $2.81 | $2.71 | $2.78 | $2.76 | 17,268,600 |
| 2020-03-05 | $2.83 | $2.86 | $2.75 | $2.78 | $2.76 | 25,569,660 |
| 2020-03-04 | $2.66 | $2.86 | $2.65 | $2.79 | $2.77 | 32,914,510 |
| 2020-03-03 | $2.68 | $2.74 | $2.64 | $2.70 | $2.68 | 29,612,880 |
| 2020-03-02 | $2.46 | $2.71 | $2.46 | $2.65 | $2.63 | 25,278,470 |
| 2020-02-28 | $2.54 | $2.56 | $2.45 | $2.46 | $2.44 | 20,985,190 |
| 2020-02-27 | $2.57 | $2.71 | $2.54 | $2.64 | $2.62 | 29,428,500 |
| 2020-02-26 | $2.46 | $2.59 | $2.43 | $2.55 | $2.53 | 21,036,190 |
| 2020-02-25 | $2.48 | $2.49 | $2.38 | $2.49 | $2.47 | 15,434,150 |
| 2020-02-24 | $2.51 | $2.54 | $2.48 | $2.53 | $2.51 | 14,019,860 |
| 2020-02-21 | $2.49 | $2.56 | $2.49 | $2.53 | $2.51 | 15,900,490 |
| 2020-02-20 | $2.54 | $2.59 | $2.48 | $2.54 | $2.52 | 20,089,210 |
| 2020-02-19 | $2.50 | $2.63 | $2.48 | $2.48 | $2.46 | 26,353,760 |
| 2020-02-18 | $2.44 | $2.55 | $2.42 | $2.53 | $2.51 | 28,986,970 |
| 2020-02-17 | $2.34 | $2.56 | $2.33 | $2.49 | $2.47 | 34,673,940 |
| 2020-02-14 | $2.31 | $2.36 | $2.31 | $2.33 | $2.31 | 6,281,800 |
| 2020-02-13 | $2.37 | $2.40 | $2.33 | $2.33 | $2.31 | 10,113,700 |
| 2020-02-12 | $2.30 | $2.37 | $2.27 | $2.36 | $2.34 | 10,512,450 |
| 2020-02-11 | $2.34 | $2.35 | $2.29 | $2.30 | $2.28 | 8,121,500 |
| 2020-02-10 | $2.26 | $2.35 | $2.26 | $2.34 | $2.32 | 10,560,500 |
| 2020-02-07 | $2.26 | $2.28 | $2.23 | $2.27 | $2.25 | 8,311,720 |
| 2020-02-06 | $2.23 | $2.28 | $2.21 | $2.26 | $2.24 | 9,317,310 |
| 2020-02-05 | $2.19 | $2.28 | $2.19 | $2.23 | $2.21 | 10,402,100 |
| 2020-02-04 | $2.07 | $2.22 | $2.07 | $2.20 | $2.18 | 12,648,840 |
| 2020-02-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.28 | 2,152,900 |
| 2020-01-31 | $2.56 | $2.56 | $2.56 | $2.56 | $2.54 | 0 |
| 2020-01-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.54 | 0 |
| 2020-01-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.54 | 0 |
| 2020-01-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.54 | 0 |
| 2020-01-27 | $2.56 | $2.56 | $2.56 | $2.56 | $2.54 | 0 |
| 2020-01-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.54 | 0 |
| 2020-01-23 | $2.63 | $2.64 | $2.53 | $2.56 | $2.54 | 8,157,600 |
| 2020-01-22 | $2.62 | $2.65 | $2.59 | $2.64 | $2.62 | 4,419,300 |
| 2020-01-21 | $2.68 | $2.68 | $2.63 | $2.63 | $2.61 | 4,167,010 |
| 2020-01-20 | $2.64 | $2.68 | $2.60 | $2.68 | $2.66 | 5,573,900 |
| 2020-01-17 | $2.66 | $2.68 | $2.63 | $2.64 | $2.62 | 4,635,860 |
| 2020-01-16 | $2.67 | $2.68 | $2.65 | $2.66 | $2.64 | 4,574,690 |
| 2020-01-15 | $2.68 | $2.71 | $2.66 | $2.67 | $2.65 | 5,003,400 |
| 2020-01-14 | $2.70 | $2.72 | $2.68 | $2.70 | $2.68 | 4,937,980 |
| 2020-01-13 | $2.69 | $2.71 | $2.66 | $2.70 | $2.68 | 4,515,010 |
| 2020-01-10 | $2.73 | $2.74 | $2.69 | $2.69 | $2.67 | 6,284,400 |
| 2020-01-09 | $2.72 | $2.74 | $2.70 | $2.73 | $2.71 | 8,357,860 |
| 2020-01-08 | $2.77 | $2.79 | $2.69 | $2.70 | $2.68 | 14,572,100 |
| 2020-01-07 | $2.69 | $2.76 | $2.69 | $2.75 | $2.73 | 15,491,140 |
| 2020-01-06 | $2.72 | $2.74 | $2.69 | $2.72 | $2.70 | 15,235,660 |
| 2020-01-03 | $2.68 | $2.71 | $2.67 | $2.69 | $2.67 | 7,054,300 |
| 2020-01-02 | $2.66 | $2.69 | $2.65 | $2.69 | $2.67 | 7,568,690 |
| 2020-01-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.63 | 0 |
| 2019-12-31 | $2.63 | $2.66 | $2.62 | $2.65 | $2.63 | 5,320,980 |
| 2019-12-30 | $2.61 | $2.64 | $2.58 | $2.64 | $2.62 | 5,938,290 |
| 2019-12-27 | $2.63 | $2.65 | $2.61 | $2.61 | $2.59 | 5,009,980 |
| 2019-12-26 | $2.60 | $2.63 | $2.59 | $2.62 | $2.60 | 3,877,880 |
| 2019-12-25 | $2.61 | $2.62 | $2.59 | $2.60 | $2.58 | 4,633,780 |
| 2019-12-24 | $2.58 | $2.62 | $2.57 | $2.61 | $2.59 | 3,921,690 |
| 2019-12-23 | $2.64 | $2.65 | $2.57 | $2.58 | $2.56 | 5,321,340 |
| 2019-12-20 | $2.67 | $2.71 | $2.63 | $2.65 | $2.63 | 7,493,100 |
| 2019-12-19 | $2.65 | $2.68 | $2.64 | $2.67 | $2.65 | 5,935,500 |
| 2019-12-18 | $2.64 | $2.66 | $2.63 | $2.66 | $2.64 | 5,691,400 |
| 2019-12-17 | $2.64 | $2.67 | $2.63 | $2.65 | $2.63 | 8,038,250 |
| 2019-12-16 | $2.60 | $2.65 | $2.59 | $2.64 | $2.62 | 6,077,600 |
| 2019-12-13 | $2.59 | $2.61 | $2.57 | $2.60 | $2.58 | 4,767,800 |
| 2019-12-12 | $2.60 | $2.60 | $2.57 | $2.57 | $2.55 | 2,659,100 |
| 2019-12-11 | $2.59 | $2.61 | $2.58 | $2.60 | $2.58 | 3,663,360 |
| 2019-12-10 | $2.58 | $2.60 | $2.57 | $2.59 | $2.57 | 3,532,600 |
| 2019-12-09 | $2.60 | $2.62 | $2.58 | $2.59 | $2.57 | 4,352,400 |
| 2019-12-06 | $2.59 | $2.60 | $2.57 | $2.60 | $2.58 | 3,032,080 |
| 2019-12-05 | $2.55 | $2.59 | $2.55 | $2.59 | $2.57 | 5,174,940 |
| 2019-12-04 | $2.54 | $2.57 | $2.54 | $2.56 | $2.54 | 2,766,810 |
| 2019-12-03 | $2.54 | $2.56 | $2.52 | $2.56 | $2.54 | 2,653,200 |
| 2019-12-02 | $2.54 | $2.57 | $2.53 | $2.54 | $2.52 | 2,418,500 |
| 2019-11-29 | $2.52 | $2.55 | $2.52 | $2.55 | $2.53 | 1,810,360 |
| 2019-11-28 | $2.53 | $2.56 | $2.51 | $2.53 | $2.51 | 2,272,500 |
| 2019-11-27 | $2.55 | $2.57 | $2.52 | $2.54 | $2.52 | 2,906,540 |
| 2019-11-26 | $2.59 | $2.59 | $2.55 | $2.55 | $2.53 | 3,561,040 |
| 2019-11-25 | $2.57 | $2.60 | $2.54 | $2.59 | $2.57 | 4,542,900 |
| 2019-11-22 | $2.56 | $2.61 | $2.55 | $2.57 | $2.55 | 5,463,900 |
| 2019-11-21 | $2.51 | $2.57 | $2.49 | $2.57 | $2.55 | 5,034,530 |
| 2019-11-20 | $2.54 | $2.56 | $2.52 | $2.52 | $2.50 | 3,122,800 |
| 2019-11-19 | $2.52 | $2.56 | $2.51 | $2.55 | $2.53 | 3,488,610 |
| 2019-11-18 | $2.51 | $2.53 | $2.46 | $2.52 | $2.50 | 2,801,050 |
| 2019-11-15 | $2.53 | $2.54 | $2.50 | $2.50 | $2.48 | 2,621,600 |
| 2019-11-14 | $2.51 | $2.54 | $2.51 | $2.53 | $2.51 | 1,526,130 |
| 2019-11-13 | $2.54 | $2.55 | $2.51 | $2.52 | $2.50 | 2,128,200 |
| 2019-11-12 | $2.52 | $2.54 | $2.51 | $2.54 | $2.52 | 1,936,800 |
| 2019-11-11 | $2.58 | $2.58 | $2.51 | $2.52 | $2.50 | 3,717,800 |
| 2019-11-08 | $2.59 | $2.61 | $2.57 | $2.58 | $2.56 | 2,329,900 |
| 2019-11-07 | $2.57 | $2.61 | $2.55 | $2.58 | $2.56 | 2,591,630 |
| 2019-11-06 | $2.60 | $2.62 | $2.56 | $2.57 | $2.55 | 3,546,500 |
| 2019-11-05 | $2.62 | $2.63 | $2.58 | $2.61 | $2.59 | 4,053,000 |
| 2019-11-04 | $2.61 | $2.64 | $2.61 | $2.62 | $2.60 | 3,574,400 |
| 2019-11-01 | $2.60 | $2.63 | $2.58 | $2.61 | $2.59 | 3,502,500 |
| 2019-10-31 | $2.62 | $2.64 | $2.60 | $2.60 | $2.58 | 3,869,600 |
| 2019-10-30 | $2.66 | $2.67 | $2.61 | $2.62 | $2.60 | 5,602,900 |
| 2019-10-29 | $2.73 | $2.73 | $2.67 | $2.67 | $2.65 | 6,565,300 |
| 2019-10-28 | $2.71 | $2.74 | $2.67 | $2.74 | $2.72 | 9,374,710 |
| 2019-10-25 | $2.69 | $2.76 | $2.68 | $2.73 | $2.71 | 8,748,980 |
| 2019-10-24 | $2.66 | $2.71 | $2.64 | $2.70 | $2.68 | 8,110,910 |
| 2019-10-23 | $2.68 | $2.68 | $2.63 | $2.66 | $2.64 | 4,611,300 |
| 2019-10-22 | $2.64 | $2.67 | $2.62 | $2.66 | $2.64 | 4,946,140 |
| 2019-10-21 | $2.70 | $2.71 | $2.64 | $2.65 | $2.63 | 7,195,200 |
| 2019-10-18 | $2.64 | $2.69 | $2.60 | $2.62 | $2.60 | 5,059,080 |
| 2019-10-17 | $2.66 | $2.68 | $2.63 | $2.64 | $2.62 | 3,946,800 |
| 2019-10-16 | $2.71 | $2.72 | $2.64 | $2.66 | $2.64 | 6,281,300 |
| 2019-10-15 | $2.71 | $2.73 | $2.68 | $2.70 | $2.68 | 3,981,510 |
| 2019-10-14 | $2.72 | $2.74 | $2.69 | $2.73 | $2.71 | 6,270,930 |
| 2019-10-11 | $2.68 | $2.71 | $2.65 | $2.69 | $2.67 | 4,826,930 |
| 2019-10-10 | $2.65 | $2.68 | $2.64 | $2.68 | $2.66 | 3,679,100 |
| 2019-10-09 | $2.61 | $2.65 | $2.59 | $2.65 | $2.63 | 4,285,800 |
| 2019-10-08 | $2.61 | $2.65 | $2.61 | $2.62 | $2.60 | 3,165,200 |
| 2019-10-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.59 | 0 |
| 2019-10-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.59 | 0 |
| 2019-10-03 | $2.61 | $2.61 | $2.61 | $2.61 | $2.59 | 0 |
| 2019-10-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.59 | 0 |
| 2019-10-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.59 | 0 |
| 2019-09-30 | $2.66 | $2.68 | $2.61 | $2.61 | $2.59 | 3,324,160 |
| 2019-09-27 | $2.64 | $2.67 | $2.63 | $2.66 | $2.64 | 2,829,700 |
| 2019-09-26 | $2.70 | $2.70 | $2.64 | $2.64 | $2.62 | 4,296,600 |
| 2019-09-25 | $2.75 | $2.75 | $2.67 | $2.68 | $2.66 | 6,018,730 |
| 2019-09-24 | $2.74 | $2.78 | $2.73 | $2.75 | $2.73 | 5,440,120 |
| 2019-09-23 | $2.79 | $2.80 | $2.73 | $2.74 | $2.72 | 4,953,620 |
| 2019-09-20 | $2.78 | $2.81 | $2.76 | $2.81 | $2.79 | 7,730,400 |
| 2019-09-19 | $2.77 | $2.78 | $2.73 | $2.76 | $2.74 | 5,594,090 |
| 2019-09-18 | $2.77 | $2.80 | $2.75 | $2.76 | $2.74 | 6,716,900 |
| 2019-09-17 | $2.85 | $2.85 | $2.76 | $2.78 | $2.76 | 12,523,800 |
| 2019-09-16 | $2.99 | $3.00 | $2.84 | $2.85 | $2.83 | 19,946,660 |
| 2019-09-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.81 | 0 |
| 2019-09-12 | $2.81 | $2.85 | $2.80 | $2.83 | $2.81 | 5,533,000 |
| 2019-09-11 | $2.85 | $2.87 | $2.81 | $2.83 | $2.81 | 6,522,100 |
| 2019-09-10 | $2.85 | $2.85 | $2.82 | $2.84 | $2.82 | 6,403,400 |
| 2019-09-09 | $2.81 | $2.85 | $2.80 | $2.84 | $2.82 | 7,445,020 |
| 2019-09-06 | $2.81 | $2.82 | $2.78 | $2.80 | $2.78 | 5,218,180 |
| 2019-09-05 | $2.80 | $2.83 | $2.77 | $2.80 | $2.78 | 9,792,220 |
| 2019-09-04 | $2.75 | $2.78 | $2.74 | $2.78 | $2.76 | 5,861,910 |
| 2019-09-03 | $2.77 | $2.79 | $2.73 | $2.77 | $2.75 | 6,381,930 |
| 2019-09-02 | $2.66 | $2.82 | $2.66 | $2.76 | $2.74 | 11,254,780 |
| 2019-08-30 | $2.74 | $2.75 | $2.66 | $2.67 | $2.65 | 5,767,200 |
| 2019-08-29 | $2.73 | $2.75 | $2.71 | $2.72 | $2.70 | 5,822,830 |
| 2019-08-28 | $2.69 | $2.74 | $2.68 | $2.73 | $2.71 | 8,912,130 |
| 2019-08-27 | $2.64 | $2.71 | $2.63 | $2.69 | $2.67 | 5,184,280 |
| 2019-08-26 | $2.62 | $2.65 | $2.60 | $2.63 | $2.61 | 3,592,300 |
| 2019-08-23 | $2.69 | $2.71 | $2.67 | $2.68 | $2.66 | 3,214,800 |
| 2019-08-22 | $2.70 | $2.70 | $2.65 | $2.70 | $2.68 | 4,371,730 |
| 2019-08-21 | $2.66 | $2.71 | $2.65 | $2.69 | $2.67 | 5,617,600 |
| 2019-08-20 | $2.68 | $2.71 | $2.66 | $2.67 | $2.65 | 4,951,000 |
| 2019-08-19 | $2.61 | $2.69 | $2.60 | $2.68 | $2.66 | 6,219,800 |
| 2019-08-16 | $2.61 | $2.64 | $2.60 | $2.61 | $2.59 | 4,290,500 |
| 2019-08-15 | $2.54 | $2.62 | $2.52 | $2.62 | $2.60 | 4,232,100 |
| 2019-08-14 | $2.61 | $2.65 | $2.59 | $2.59 | $2.57 | 3,085,000 |
| 2019-08-13 | $2.60 | $2.60 | $2.58 | $2.59 | $2.57 | 2,382,600 |
| 2019-08-12 | $2.58 | $2.62 | $2.55 | $2.62 | $2.60 | 3,228,510 |
| 2019-08-09 | $2.62 | $2.62 | $2.56 | $2.57 | $2.55 | 2,844,600 |
| 2019-08-08 | $2.59 | $2.61 | $2.57 | $2.60 | $2.58 | 2,777,600 |
| 2019-08-07 | $2.58 | $2.60 | $2.56 | $2.56 | $2.54 | 2,812,400 |
| 2019-08-06 | $2.66 | $2.66 | $2.50 | $2.57 | $2.55 | 6,889,060 |
| 2019-08-05 | $2.69 | $2.72 | $2.67 | $2.68 | $2.66 | 3,782,100 |
| 2019-08-02 | $2.71 | $2.72 | $2.68 | $2.70 | $2.68 | 5,486,580 |
| 2019-08-01 | $2.77 | $2.77 | $2.73 | $2.75 | $2.73 | 5,007,560 |
| 2019-07-31 | $2.82 | $2.83 | $2.78 | $2.78 | $2.76 | 2,920,600 |
| 2019-07-30 | $2.81 | $2.84 | $2.80 | $2.82 | $2.80 | 4,033,630 |
| 2019-07-29 | $2.81 | $2.82 | $2.80 | $2.81 | $2.79 | 2,653,540 |
| 2019-07-26 | $2.81 | $2.82 | $2.79 | $2.81 | $2.79 | 2,915,240 |
| 2019-07-25 | $2.83 | $2.84 | $2.79 | $2.81 | $2.79 | 7,793,840 |
| 2019-07-24 | $2.80 | $2.92 | $2.80 | $2.86 | $2.84 | 9,878,740 |
| 2019-07-23 | $2.72 | $2.80 | $2.72 | $2.80 | $2.78 | 3,478,300 |
| 2019-07-22 | $2.86 | $2.86 | $2.75 | $2.76 | $2.74 | 6,328,340 |
| 2019-07-19 | $2.82 | $2.87 | $2.82 | $2.84 | $2.82 | 4,291,180 |
| 2019-07-18 | $2.87 | $2.87 | $2.81 | $2.82 | $2.80 | 4,942,800 |
| 2019-07-17 | $2.87 | $2.91 | $2.85 | $2.88 | $2.86 | 5,128,340 |
| 2019-07-16 | $2.90 | $2.90 | $2.86 | $2.88 | $2.86 | 3,730,130 |
| 2019-07-15 | $2.86 | $2.90 | $2.81 | $2.88 | $2.85 | 6,820,520 |
| 2019-07-12 | $2.85 | $2.88 | $2.82 | $2.87 | $2.84 | 4,435,310 |
| 2019-07-11 | $2.83 | $2.88 | $2.83 | $2.86 | $2.83 | 4,684,500 |
| 2019-07-10 | $2.85 | $2.86 | $2.81 | $2.82 | $2.79 | 2,998,500 |
| 2019-07-09 | $2.82 | $2.86 | $2.81 | $2.86 | $2.83 | 3,925,200 |
| 2019-07-08 | $2.95 | $2.95 | $2.82 | $2.83 | $2.80 | 8,491,900 |
| 2019-07-05 | $2.95 | $2.98 | $2.95 | $2.95 | $2.92 | 4,166,000 |
| 2019-07-04 | $2.97 | $2.99 | $2.93 | $2.95 | $2.92 | 4,989,600 |
| 2019-07-03 | $3.01 | $3.01 | $2.95 | $2.97 | $2.94 | 8,664,210 |
| 2019-07-02 | $3.03 | $3.04 | $3.00 | $3.02 | $2.98 | 10,975,910 |
| 2019-07-01 | $2.99 | $3.09 | $2.95 | $3.07 | $3.03 | 18,300,420 |
| 2019-06-28 | $2.99 | $3.01 | $2.91 | $2.94 | $2.91 | 11,530,430 |
| 2019-06-27 | $3.05 | $3.08 | $2.98 | $3.02 | $2.98 | 16,371,090 |
| 2019-06-26 | $3.00 | $3.24 | $2.97 | $3.06 | $3.02 | 27,106,880 |
| 2019-06-25 | $3.03 | $3.06 | $2.93 | $3.04 | $3.00 | 19,216,220 |
| 2019-06-24 | $3.13 | $3.13 | $2.99 | $3.01 | $2.97 | 30,412,980 |
| 2019-06-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.10 | 12,419,240 |
| 2019-06-20 | $2.83 | $2.87 | $2.79 | $2.85 | $2.82 | 6,607,810 |
| 2019-06-19 | $2.83 | $2.85 | $2.80 | $2.81 | $2.78 | 7,549,660 |
| 2019-06-18 | $2.80 | $2.81 | $2.76 | $2.78 | $2.75 | 3,470,000 |
| 2019-06-17 | $2.78 | $2.81 | $2.76 | $2.79 | $2.76 | 4,365,300 |
| 2019-06-14 | $2.87 | $2.88 | $2.76 | $2.78 | $2.75 | 7,258,100 |
| 2019-06-13 | $2.82 | $2.87 | $2.81 | $2.87 | $2.84 | 6,633,800 |
| 2019-06-12 | $2.83 | $2.88 | $2.81 | $2.83 | $2.80 | 6,150,500 |
| 2019-06-11 | $2.74 | $2.86 | $2.73 | $2.86 | $2.83 | 8,356,620 |
| 2019-06-10 | $2.72 | $2.76 | $2.71 | $2.73 | $2.70 | 4,360,640 |
| 2019-06-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.68 | 0 |
| 2019-06-06 | $2.80 | $2.81 | $2.69 | $2.71 | $2.68 | 6,050,800 |
| 2019-06-05 | $2.81 | $2.84 | $2.79 | $2.79 | $2.76 | 5,099,700 |
| 2019-06-04 | $2.83 | $2.84 | $2.77 | $2.79 | $2.76 | 5,794,800 |
| 2019-06-03 | $2.91 | $2.92 | $2.83 | $2.84 | $2.81 | 5,712,790 |
| 2019-05-31 | $2.91 | $2.94 | $2.90 | $2.90 | $2.87 | 5,747,600 |
| 2019-05-30 | $2.90 | $2.91 | $2.87 | $2.91 | $2.88 | 6,290,300 |
| 2019-05-29 | $2.92 | $2.94 | $2.89 | $2.93 | $2.90 | 5,217,600 |
| 2019-05-28 | $2.90 | $2.96 | $2.90 | $2.92 | $2.89 | 6,751,150 |
| 2019-05-27 | $2.85 | $2.93 | $2.83 | $2.92 | $2.89 | 7,087,260 |
| 2019-05-24 | $2.85 | $2.91 | $2.84 | $2.85 | $2.82 | 5,082,100 |
| 2019-05-23 | $2.91 | $2.93 | $2.84 | $2.85 | $2.82 | 7,924,000 |
| 2019-05-22 | $2.96 | $2.96 | $2.90 | $2.92 | $2.89 | 7,014,300 |
| 2019-05-21 | $2.89 | $2.96 | $2.89 | $2.94 | $2.91 | 8,089,400 |
| 2019-05-20 | $2.97 | $2.98 | $2.78 | $2.90 | $2.87 | 12,766,480 |
| 2019-05-17 | $3.13 | $3.13 | $2.98 | $2.99 | $2.96 | 12,962,100 |
| 2019-05-16 | $3.10 | $3.14 | $3.09 | $3.13 | $3.09 | 10,605,500 |
| 2019-05-15 | $3.07 | $3.13 | $3.05 | $3.11 | $3.07 | 11,928,100 |
| 2019-05-14 | $3.04 | $3.09 | $3.01 | $3.04 | $3.00 | 7,842,200 |
| 2019-05-13 | $3.07 | $3.09 | $3.04 | $3.07 | $3.03 | 8,123,800 |
| 2019-05-10 | $3.03 | $3.11 | $2.98 | $3.10 | $3.06 | 13,172,000 |
| 2019-05-09 | $2.97 | $3.02 | $2.95 | $3.01 | $2.97 | 7,062,850 |
| 2019-05-08 | $2.97 | $3.04 | $2.93 | $3.00 | $2.96 | 8,563,050 |
| 2019-05-07 | $2.98 | $3.04 | $2.95 | $3.01 | $2.97 | 10,702,360 |
| 2019-05-06 | $3.02 | $3.11 | $2.94 | $2.97 | $2.94 | 17,057,620 |
| 2019-05-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 0 |
| 2019-05-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 0 |
| 2019-05-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 0 |
| 2019-04-30 | $3.07 | $3.17 | $3.07 | $3.15 | $3.11 | 9,485,900 |
| 2019-04-29 | $3.25 | $3.27 | $3.04 | $3.05 | $3.01 | 17,378,700 |
| 2019-04-26 | $3.29 | $3.35 | $3.23 | $3.25 | $3.21 | 15,479,260 |
| 2019-04-25 | $3.50 | $3.52 | $3.32 | $3.33 | $3.29 | 21,964,660 |
| 2019-04-24 | $3.48 | $3.54 | $3.41 | $3.53 | $3.49 | 18,529,020 |
| 2019-04-23 | $3.56 | $3.59 | $3.44 | $3.46 | $3.42 | 26,794,700 |
| 2019-04-22 | $3.63 | $3.80 | $3.55 | $3.61 | $3.57 | 44,498,990 |
| 2019-04-19 | $3.49 | $3.59 | $3.47 | $3.59 | $3.55 | 26,846,020 |
| 2019-04-18 | $3.52 | $3.55 | $3.48 | $3.50 | $3.46 | 18,151,350 |
| 2019-04-17 | $3.53 | $3.59 | $3.51 | $3.54 | $3.50 | 25,987,440 |
| 2019-04-16 | $3.44 | $3.53 | $3.37 | $3.52 | $3.48 | 24,008,290 |
| 2019-04-15 | $3.51 | $3.55 | $3.43 | $3.44 | $3.40 | 20,028,250 |
| 2019-04-12 | $3.50 | $3.54 | $3.43 | $3.48 | $3.44 | 22,448,390 |
| 2019-04-11 | $3.55 | $3.60 | $3.49 | $3.51 | $3.47 | 28,774,780 |
| 2019-04-10 | $3.57 | $3.61 | $3.50 | $3.53 | $3.49 | 38,947,700 |
| 2019-04-09 | $3.69 | $3.73 | $3.52 | $3.60 | $3.56 | 67,451,570 |
| 2019-04-08 | $3.98 | $4.10 | $3.76 | $3.77 | $3.73 | 131,750,950 |
| 2019-04-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.71 | 0 |
| 2019-04-04 | $3.44 | $3.75 | $3.44 | $3.75 | $3.71 | 95,669,050 |
| 2019-04-03 | $3.38 | $3.48 | $3.37 | $3.41 | $3.37 | 23,450,000 |
| 2019-04-02 | $3.38 | $3.45 | $3.34 | $3.40 | $3.36 | 25,185,780 |
| 2019-04-01 | $3.25 | $3.37 | $3.25 | $3.35 | $3.31 | 25,418,050 |
| 2019-03-29 | $3.15 | $3.29 | $3.13 | $3.25 | $3.21 | 20,705,500 |
| 2019-03-28 | $3.21 | $3.27 | $3.16 | $3.18 | $3.14 | 12,594,540 |
| 2019-03-27 | $3.26 | $3.27 | $3.18 | $3.23 | $3.19 | 14,543,640 |
| 2019-03-26 | $3.37 | $3.39 | $3.23 | $3.23 | $3.19 | 25,158,170 |
| 2019-03-25 | $3.28 | $3.45 | $3.27 | $3.38 | $3.34 | 29,487,430 |
| 2019-03-22 | $3.35 | $3.38 | $3.27 | $3.34 | $3.30 | 21,804,570 |
| 2019-03-21 | $3.26 | $3.41 | $3.22 | $3.36 | $3.32 | 37,203,750 |
| 2019-03-20 | $3.37 | $3.44 | $3.21 | $3.30 | $3.26 | 27,094,040 |
| 2019-03-19 | $3.31 | $3.34 | $3.26 | $3.30 | $3.26 | 21,463,160 |
| 2019-03-18 | $3.19 | $3.35 | $3.14 | $3.33 | $3.29 | 30,924,170 |
| 2019-03-15 | $3.13 | $3.20 | $3.13 | $3.18 | $3.14 | 17,382,400 |
| 2019-03-14 | $3.22 | $3.27 | $3.06 | $3.13 | $3.09 | 25,069,850 |
| 2019-03-13 | $3.33 | $3.33 | $3.16 | $3.20 | $3.16 | 28,319,910 |
| 2019-03-12 | $3.28 | $3.33 | $3.20 | $3.31 | $3.27 | 37,704,270 |
| 2019-03-11 | $3.10 | $3.22 | $3.10 | $3.22 | $3.18 | 25,109,850 |
| 2019-03-08 | $3.28 | $3.31 | $3.07 | $3.09 | $3.05 | 39,131,980 |
| 2019-03-07 | $3.27 | $3.39 | $3.23 | $3.34 | $3.30 | 38,968,990 |
| 2019-03-06 | $3.19 | $3.33 | $3.17 | $3.27 | $3.23 | 39,960,650 |
| 2019-03-05 | $3.12 | $3.20 | $3.11 | $3.19 | $3.15 | 28,270,310 |
| 2019-03-04 | $3.16 | $3.23 | $3.13 | $3.15 | $3.11 | 42,882,520 |
| 2019-03-01 | $3.07 | $3.24 | $3.01 | $3.18 | $3.14 | 38,956,490 |
| 2019-02-28 | $3.04 | $3.12 | $3.03 | $3.07 | $3.03 | 20,212,710 |
| 2019-02-27 | $3.07 | $3.12 | $3.00 | $3.03 | $2.99 | 31,560,290 |
| 2019-02-26 | $3.03 | $3.14 | $2.97 | $3.10 | $3.06 | 40,709,820 |
| 2019-02-25 | $2.92 | $3.03 | $2.92 | $3.02 | $2.98 | 28,514,600 |
| 2019-02-22 | $2.84 | $2.91 | $2.83 | $2.90 | $2.87 | 14,075,120 |
| 2019-02-21 | $2.91 | $2.92 | $2.84 | $2.85 | $2.82 | 14,878,060 |
| 2019-02-20 | $2.85 | $2.90 | $2.83 | $2.89 | $2.86 | 13,309,860 |
| 2019-02-19 | $2.86 | $2.89 | $2.83 | $2.86 | $2.83 | 12,874,560 |
| 2019-02-18 | $2.79 | $2.86 | $2.78 | $2.86 | $2.83 | 14,420,450 |
| 2019-02-15 | $2.76 | $2.82 | $2.76 | $2.78 | $2.75 | 8,076,100 |
| 2019-02-14 | $2.80 | $2.80 | $2.76 | $2.78 | $2.75 | 8,591,100 |
| 2019-02-13 | $2.74 | $2.80 | $2.74 | $2.80 | $2.77 | 9,952,080 |
| 2019-02-12 | $2.74 | $2.77 | $2.70 | $2.76 | $2.73 | 8,035,840 |
| 2019-02-11 | $2.70 | $2.74 | $2.68 | $2.74 | $2.71 | 5,359,440 |
| 2019-02-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 0 |
| 2019-02-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 0 |
| 2019-02-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 0 |
| 2019-02-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 0 |
| 2019-02-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 0 |
| 2019-02-01 | $2.63 | $2.69 | $2.63 | $2.68 | $2.65 | 5,108,680 |
| 2019-01-31 | $2.60 | $2.65 | $2.60 | $2.62 | $2.59 | 5,273,040 |
| 2019-01-30 | $2.61 | $2.64 | $2.59 | $2.61 | $2.58 | 3,135,240 |
| 2019-01-29 | $2.68 | $2.69 | $2.54 | $2.63 | $2.60 | 10,038,800 |
| 2019-01-28 | $2.77 | $2.79 | $2.69 | $2.70 | $2.67 | 9,242,900 |
| 2019-01-25 | $2.79 | $2.83 | $2.76 | $2.77 | $2.74 | 11,705,700 |
| 2019-01-24 | $2.75 | $2.78 | $2.73 | $2.76 | $2.73 | 7,072,900 |
| 2019-01-23 | $2.77 | $2.80 | $2.74 | $2.75 | $2.72 | 8,368,700 |
| 2019-01-22 | $2.86 | $2.87 | $2.78 | $2.79 | $2.76 | 15,723,960 |
| 2019-01-21 | $2.84 | $2.98 | $2.84 | $2.88 | $2.85 | 23,922,360 |
| 2019-01-18 | $2.79 | $2.83 | $2.77 | $2.81 | $2.78 | 6,736,230 |
| 2019-01-17 | $2.82 | $2.83 | $2.78 | $2.80 | $2.77 | 5,173,700 |
| 2019-01-16 | $2.84 | $2.85 | $2.80 | $2.82 | $2.79 | 5,164,600 |
| 2019-01-15 | $2.80 | $2.85 | $2.78 | $2.84 | $2.81 | 7,829,010 |
| 2019-01-14 | $2.84 | $2.85 | $2.79 | $2.81 | $2.78 | 7,314,000 |
| 2019-01-11 | $2.79 | $2.84 | $2.78 | $2.83 | $2.80 | 7,235,810 |
| 2019-01-10 | $2.77 | $2.81 | $2.77 | $2.79 | $2.76 | 6,523,640 |
| 2019-01-09 | $2.78 | $2.85 | $2.76 | $2.77 | $2.74 | 9,294,970 |
| 2019-01-08 | $2.78 | $2.79 | $2.75 | $2.78 | $2.75 | 6,164,580 |
| 2019-01-07 | $2.76 | $2.80 | $2.74 | $2.79 | $2.76 | 7,999,800 |
| 2019-01-04 | $2.67 | $2.78 | $2.65 | $2.75 | $2.72 | 7,806,380 |
| 2019-01-03 | $2.68 | $2.71 | $2.66 | $2.69 | $2.66 | 3,447,000 |
| 2019-01-02 | $2.66 | $2.70 | $2.65 | $2.68 | $2.65 | 3,454,180 |
| 2019-01-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.63 | 0 |
| 2018-12-31 | $2.66 | $2.66 | $2.66 | $2.66 | $2.63 | 0 |
| 2018-12-28 | $2.66 | $2.69 | $2.63 | $2.66 | $2.63 | 3,899,990 |
| 2018-12-27 | $2.73 | $2.74 | $2.66 | $2.66 | $2.63 | 5,253,300 |
| 2018-12-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.79 | 0 |
| 2018-12-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.79 | 0 |
| 2018-12-24 | $2.81 | $2.84 | $2.79 | $2.82 | $2.79 | 5,112,900 |
| 2018-12-21 | $2.84 | $2.85 | $2.81 | $2.82 | $2.79 | 4,519,500 |
| 2018-12-20 | $2.83 | $2.87 | $2.81 | $2.86 | $2.83 | 4,886,870 |
| 2018-12-19 | $2.85 | $2.85 | $2.81 | $2.83 | $2.80 | 4,157,400 |
| 2018-12-18 | $2.87 | $2.89 | $2.81 | $2.83 | $2.80 | 8,383,250 |
| 2018-12-17 | $2.89 | $2.91 | $2.86 | $2.89 | $2.86 | 7,660,350 |
| 2018-12-14 | $2.97 | $2.99 | $2.89 | $2.90 | $2.87 | 16,108,600 |
| 2018-12-13 | $2.95 | $3.10 | $2.91 | $2.99 | $2.96 | 22,048,230 |
| 2018-12-12 | $2.92 | $2.96 | $2.91 | $2.96 | $2.93 | 7,961,880 |
| 2018-12-11 | $2.90 | $2.92 | $2.88 | $2.91 | $2.88 | 6,218,000 |
| 2018-12-10 | $2.92 | $2.94 | $2.86 | $2.87 | $2.84 | 7,378,300 |
| 2018-12-07 | $2.95 | $2.96 | $2.90 | $2.94 | $2.91 | 7,754,800 |
| 2018-12-06 | $2.91 | $2.99 | $2.90 | $2.95 | $2.92 | 13,259,700 |
| 2018-12-05 | $2.90 | $2.97 | $2.87 | $2.93 | $2.90 | 13,236,350 |
| 2018-12-04 | $2.88 | $2.94 | $2.88 | $2.94 | $2.91 | 10,171,940 |
| 2018-12-03 | $2.90 | $2.94 | $2.87 | $2.91 | $2.88 | 12,545,000 |
| 2018-11-30 | $2.79 | $2.84 | $2.78 | $2.84 | $2.81 | 6,681,700 |
| 2018-11-29 | $2.90 | $2.91 | $2.78 | $2.79 | $2.76 | 9,153,800 |
| 2018-11-28 | $2.86 | $2.89 | $2.80 | $2.89 | $2.86 | 8,162,850 |
| 2018-11-27 | $2.84 | $2.86 | $2.83 | $2.85 | $2.82 | 5,837,160 |
| 2018-11-26 | $2.79 | $2.83 | $2.78 | $2.83 | $2.80 | 5,977,200 |
| 2018-11-23 | $2.97 | $2.97 | $2.79 | $2.80 | $2.77 | 14,691,090 |
| 2018-11-22 | $2.93 | $2.99 | $2.90 | $2.97 | $2.94 | 14,358,900 |
| 2018-11-21 | $2.83 | $2.94 | $2.83 | $2.94 | $2.91 | 11,000,050 |
| 2018-11-20 | $2.94 | $3.01 | $2.87 | $2.89 | $2.86 | 14,616,500 |
| 2018-11-19 | $2.99 | $2.99 | $2.91 | $2.97 | $2.94 | 16,752,020 |
| 2018-11-16 | $3.02 | $3.05 | $2.97 | $3.00 | $2.96 | 21,500,780 |
| 2018-11-15 | $2.97 | $3.04 | $2.96 | $3.03 | $2.99 | 20,898,080 |
| 2018-11-14 | $2.98 | $3.05 | $2.93 | $2.95 | $2.92 | 24,771,400 |
| 2018-11-13 | $2.87 | $3.03 | $2.85 | $2.98 | $2.95 | 39,404,570 |
| 2018-11-12 | $2.76 | $2.90 | $2.75 | $2.90 | $2.87 | 22,689,800 |
| 2018-11-09 | $2.84 | $2.85 | $2.79 | $2.80 | $2.77 | 13,748,800 |
| 2018-11-08 | $2.83 | $2.92 | $2.83 | $2.85 | $2.82 | 18,034,700 |
| 2018-11-07 | $2.85 | $2.86 | $2.81 | $2.82 | $2.79 | 11,285,000 |
| 2018-11-06 | $2.85 | $2.86 | $2.79 | $2.83 | $2.80 | 12,354,890 |
| 2018-11-05 | $2.83 | $2.88 | $2.81 | $2.87 | $2.84 | 14,946,700 |
| 2018-11-02 | $2.76 | $2.84 | $2.76 | $2.84 | $2.81 | 14,529,200 |
| 2018-11-01 | $2.78 | $2.80 | $2.74 | $2.75 | $2.72 | 10,752,650 |
| 2018-10-31 | $2.72 | $2.78 | $2.71 | $2.76 | $2.73 | 8,127,600 |
| 2018-10-30 | $2.71 | $2.75 | $2.65 | $2.71 | $2.68 | 7,048,550 |
| 2018-10-29 | $2.79 | $2.80 | $2.69 | $2.71 | $2.68 | 7,494,700 |
| 2018-10-26 | $2.79 | $2.84 | $2.76 | $2.79 | $2.76 | 8,508,420 |
| 2018-10-25 | $2.72 | $2.78 | $2.65 | $2.76 | $2.73 | 11,297,720 |
| 2018-10-24 | $2.80 | $2.89 | $2.80 | $2.81 | $2.78 | 12,470,500 |
| 2018-10-23 | $2.83 | $2.89 | $2.80 | $2.83 | $2.80 | 13,804,400 |
| 2018-10-22 | $2.73 | $2.93 | $2.71 | $2.86 | $2.83 | 16,786,210 |
| 2018-10-19 | $2.60 | $2.72 | $2.58 | $2.70 | $2.67 | 8,189,870 |
| 2018-10-18 | $2.75 | $2.75 | $2.64 | $2.65 | $2.62 | 8,715,500 |
| 2018-10-17 | $2.70 | $2.78 | $2.66 | $2.78 | $2.75 | 10,087,600 |
| 2018-10-16 | $2.69 | $2.74 | $2.60 | $2.66 | $2.63 | 11,772,700 |
| 2018-10-15 | $2.71 | $2.77 | $2.69 | $2.71 | $2.68 | 11,345,640 |
| 2018-10-12 | $2.63 | $2.74 | $2.61 | $2.71 | $2.68 | 17,718,000 |
| 2018-10-11 | $2.76 | $2.93 | $2.63 | $2.65 | $2.62 | 24,297,800 |
| 2018-10-10 | $2.95 | $2.97 | $2.88 | $2.92 | $2.89 | 14,083,000 |
| 2018-10-09 | $2.94 | $3.02 | $2.92 | $2.96 | $2.93 | 21,326,100 |
| 2018-10-08 | $2.86 | $2.92 | $2.84 | $2.88 | $2.85 | 13,154,440 |
| 2018-10-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.89 | 0 |
| 2018-10-04 | $2.92 | $2.92 | $2.92 | $2.92 | $2.89 | 0 |
| 2018-10-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.89 | 0 |
| 2018-10-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.89 | 0 |
| 2018-10-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.89 | 0 |
| 2018-09-28 | $2.92 | $2.94 | $2.86 | $2.92 | $2.89 | 14,632,620 |
| 2018-09-27 | $2.92 | $3.01 | $2.89 | $2.89 | $2.86 | 26,936,480 |
| 2018-09-26 | $2.92 | $2.95 | $2.90 | $2.91 | $2.88 | 19,305,410 |
| 2018-09-25 | $2.94 | $3.02 | $2.90 | $2.93 | $2.90 | 28,389,940 |
| 2018-09-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.94 | 0 |
| 2018-09-21 | $3.08 | $3.16 | $2.94 | $2.97 | $2.94 | 58,474,840 |
| 2018-09-20 | $3.00 | $3.08 | $3.00 | $3.08 | $3.04 | 25,237,120 |
| 2018-09-19 | $2.78 | $2.82 | $2.74 | $2.80 | $2.77 | 17,038,590 |
| 2018-09-18 | $2.68 | $2.78 | $2.61 | $2.78 | $2.75 | 17,905,770 |
| 2018-09-17 | $2.66 | $2.74 | $2.64 | $2.69 | $2.66 | 14,844,200 |
| 2018-09-14 | $2.83 | $2.89 | $2.61 | $2.68 | $2.65 | 34,062,050 |
| 2018-09-13 | $2.82 | $2.86 | $2.79 | $2.84 | $2.81 | 20,988,000 |
| 2018-09-12 | $2.86 | $2.89 | $2.80 | $2.80 | $2.77 | 19,180,450 |
| 2018-09-11 | $2.90 | $2.92 | $2.82 | $2.88 | $2.85 | 26,130,640 |
| 2018-09-10 | $2.85 | $2.97 | $2.81 | $2.95 | $2.92 | 47,549,540 |
| 2018-09-07 | $2.65 | $2.92 | $2.64 | $2.92 | $2.89 | 74,236,640 |
| 2018-09-06 | $2.61 | $2.67 | $2.59 | $2.65 | $2.62 | 6,500,990 |
| 2018-09-05 | $2.65 | $2.68 | $2.61 | $2.62 | $2.59 | 5,542,810 |
| 2018-09-04 | $2.60 | $2.68 | $2.59 | $2.67 | $2.64 | 6,324,300 |
| 2018-09-03 | $2.64 | $2.66 | $2.54 | $2.62 | $2.59 | 6,723,950 |
| 2018-08-31 | $2.68 | $2.70 | $2.62 | $2.64 | $2.61 | 6,803,420 |
| 2018-08-30 | $2.69 | $2.73 | $2.62 | $2.66 | $2.63 | 7,601,200 |
| 2018-08-29 | $2.73 | $2.73 | $2.69 | $2.69 | $2.66 | 5,540,800 |
| 2018-08-28 | $2.75 | $2.76 | $2.72 | $2.74 | $2.71 | 5,809,600 |
| 2018-08-27 | $2.72 | $2.76 | $2.71 | $2.76 | $2.73 | 8,398,880 |
| 2018-08-24 | $2.74 | $2.75 | $2.69 | $2.72 | $2.69 | 6,777,480 |
| 2018-08-23 | $2.73 | $2.76 | $2.71 | $2.73 | $2.70 | 6,473,490 |
| 2018-08-22 | $2.73 | $2.83 | $2.68 | $2.73 | $2.70 | 9,263,300 |
| 2018-08-21 | $2.69 | $2.76 | $2.68 | $2.73 | $2.70 | 6,015,850 |
| 2018-08-20 | $2.66 | $2.70 | $2.62 | $2.70 | $2.67 | 7,159,220 |
| 2018-08-17 | $2.73 | $2.76 | $2.65 | $2.65 | $2.62 | 8,902,500 |
| 2018-08-16 | $2.71 | $2.76 | $2.67 | $2.70 | $2.67 | 9,618,600 |
| 2018-08-15 | $2.88 | $2.88 | $2.77 | $2.77 | $2.74 | 13,856,580 |
| 2018-08-14 | $2.87 | $2.93 | $2.87 | $2.88 | $2.85 | 10,912,500 |
| 2018-08-13 | $2.86 | $2.91 | $2.84 | $2.89 | $2.86 | 12,831,900 |
| 2018-08-10 | $2.98 | $2.99 | $2.87 | $2.91 | $2.88 | 22,033,720 |
| 2018-08-09 | $2.97 | $3.05 | $2.95 | $3.00 | $2.96 | 37,970,720 |
| 2018-08-08 | $2.93 | $3.28 | $2.88 | $3.07 | $3.03 | 58,915,660 |
| 2018-08-07 | $2.90 | $3.04 | $2.81 | $2.98 | $2.95 | 44,408,110 |
| 2018-08-06 | $2.70 | $2.87 | $2.66 | $2.87 | $2.84 | 26,498,400 |
| 2018-08-03 | $2.63 | $2.92 | $2.63 | $2.77 | $2.74 | 27,464,300 |
| 2018-08-02 | $2.76 | $2.76 | $2.52 | $2.66 | $2.63 | 16,049,630 |
| 2018-08-01 | $2.79 | $2.86 | $2.72 | $2.72 | $2.69 | 14,062,830 |
| 2018-07-31 | $2.74 | $2.80 | $2.74 | $2.80 | $2.77 | 9,980,430 |
| 2018-07-30 | $2.86 | $2.88 | $2.75 | $2.76 | $2.73 | 19,454,610 |
| 2018-07-27 | $2.82 | $2.91 | $2.78 | $2.90 | $2.87 | 35,268,750 |
| 2018-07-26 | $2.75 | $3.01 | $2.73 | $2.88 | $2.85 | 53,946,720 |
| 2018-07-25 | $2.75 | $2.78 | $2.71 | $2.74 | $2.71 | 18,964,610 |
| 2018-07-24 | $2.63 | $2.82 | $2.62 | $2.79 | $2.76 | 28,598,080 |
| 2018-07-23 | $2.60 | $2.68 | $2.58 | $2.64 | $2.61 | 7,793,820 |
| 2018-07-20 | $2.56 | $2.62 | $2.54 | $2.60 | $2.57 | 5,001,900 |
| 2018-07-19 | $2.64 | $2.66 | $2.56 | $2.57 | $2.54 | 10,221,300 |
| 2018-07-18 | $2.59 | $2.73 | $2.58 | $2.67 | $2.64 | 15,828,530 |
| 2018-07-17 | $2.58 | $2.60 | $2.54 | $2.60 | $2.57 | 6,131,340 |
| 2018-07-16 | $2.58 | $2.60 | $2.56 | $2.58 | $2.55 | 4,561,690 |
| 2018-07-13 | $2.60 | $2.62 | $2.57 | $2.57 | $2.54 | 5,394,100 |
| 2018-07-12 | $2.52 | $2.63 | $2.51 | $2.62 | $2.58 | 10,293,000 |
| 2018-07-11 | $2.61 | $2.61 | $2.49 | $2.54 | $2.50 | 8,306,940 |
| 2018-07-10 | $2.60 | $2.66 | $2.58 | $2.65 | $2.61 | 7,551,140 |
| 2018-07-09 | $2.54 | $2.63 | $2.53 | $2.61 | $2.57 | 7,711,300 |
| 2018-07-06 | $2.50 | $2.55 | $2.43 | $2.53 | $2.49 | 6,050,900 |
| 2018-07-05 | $2.60 | $2.62 | $2.49 | $2.50 | $2.46 | 7,690,900 |
| 2018-07-04 | $2.59 | $2.78 | $2.55 | $2.62 | $2.58 | 13,957,500 |
| 2018-07-03 | $2.55 | $2.60 | $2.53 | $2.60 | $2.56 | 6,693,300 |
| 2018-07-02 | $2.61 | $2.62 | $2.52 | $2.55 | $2.51 | 6,094,400 |
| 2018-06-29 | $2.58 | $2.63 | $2.55 | $2.62 | $2.58 | 7,559,460 |
| 2018-06-28 | $2.59 | $2.66 | $2.55 | $2.56 | $2.52 | 8,366,190 |
| 2018-06-27 | $2.58 | $2.64 | $2.55 | $2.56 | $2.52 | 10,864,810 |
| 2018-06-26 | $2.47 | $2.55 | $2.44 | $2.55 | $2.51 | 6,413,240 |
| 2018-06-25 | $2.51 | $2.56 | $2.49 | $2.50 | $2.46 | 5,987,600 |
| 2018-06-22 | $2.41 | $2.51 | $2.38 | $2.50 | $2.46 | 6,218,100 |
| 2018-06-21 | $2.50 | $2.52 | $2.43 | $2.44 | $2.40 | 7,380,740 |
| 2018-06-20 | $2.44 | $2.52 | $2.43 | $2.50 | $2.46 | 6,630,600 |
| 2018-06-19 | $2.66 | $2.66 | $2.42 | $2.44 | $2.40 | 13,536,200 |
| 2018-06-18 | $2.69 | $2.69 | $2.69 | $2.69 | $2.65 | 0 |
| 2018-06-15 | $2.78 | $2.79 | $2.66 | $2.69 | $2.65 | 10,359,500 |
| 2018-06-14 | $2.81 | $2.83 | $2.77 | $2.78 | $2.74 | 6,160,000 |
| 2018-06-13 | $2.92 | $2.92 | $2.81 | $2.82 | $2.78 | 7,333,100 |
| 2018-06-12 | $2.88 | $2.91 | $2.85 | $2.90 | $2.85 | 5,290,750 |
| 2018-06-11 | $2.93 | $2.93 | $2.84 | $2.87 | $2.83 | 7,114,040 |
| 2018-06-08 | $2.99 | $2.99 | $2.91 | $2.94 | $2.89 | 8,843,400 |
| 2018-06-07 | $2.98 | $3.01 | $2.96 | $2.99 | $2.94 | 7,540,500 |
| 2018-06-06 | $3.01 | $3.02 | $2.96 | $2.98 | $2.93 | 7,929,600 |
| 2018-06-05 | $2.99 | $3.02 | $2.97 | $3.01 | $2.96 | 7,931,800 |
| 2018-06-04 | $3.00 | $3.01 | $2.95 | $2.99 | $2.94 | 6,953,700 |
| 2018-06-01 | $3.00 | $3.01 | $2.92 | $2.98 | $2.93 | 11,059,380 |
| 2018-05-31 | $3.00 | $3.03 | $2.96 | $3.00 | $2.95 | 11,330,750 |
| 2018-05-30 | $3.11 | $3.11 | $2.92 | $2.96 | $2.91 | 21,332,810 |
| 2018-05-29 | $3.16 | $3.23 | $3.13 | $3.17 | $3.12 | 15,387,180 |
| 2018-05-28 | $3.22 | $3.23 | $3.14 | $3.16 | $3.11 | 15,973,620 |
| 2018-05-25 | $3.37 | $3.37 | $3.26 | $3.26 | $3.21 | 18,316,430 |
| 2018-05-24 | $3.32 | $3.45 | $3.28 | $3.38 | $3.33 | 30,204,600 |
| 2018-05-23 | $3.38 | $3.41 | $3.31 | $3.31 | $3.26 | 42,254,030 |
| 2018-05-22 | $3.84 | $3.84 | $3.47 | $3.49 | $3.44 | 88,036,920 |
| 2018-05-21 | $3.40 | $3.59 | $3.33 | $3.59 | $3.53 | 46,468,100 |
| 2018-05-18 | $3.08 | $3.26 | $3.06 | $3.26 | $3.21 | 22,463,560 |
| 2018-05-17 | $2.97 | $2.98 | $2.95 | $2.96 | $2.91 | 3,934,980 |
| 2018-05-16 | $3.00 | $3.01 | $2.97 | $2.98 | $2.93 | 3,273,000 |
| 2018-05-15 | $2.97 | $3.02 | $2.93 | $3.01 | $2.96 | 4,975,200 |
| 2018-05-14 | $3.03 | $3.04 | $2.94 | $2.96 | $2.91 | 4,502,300 |
| 2018-05-11 | $3.08 | $3.09 | $3.03 | $3.03 | $2.98 | 3,549,050 |
| 2018-05-10 | $3.06 | $3.08 | $3.04 | $3.08 | $3.03 | 6,046,870 |
| 2018-05-09 | $3.07 | $3.07 | $3.03 | $3.05 | $3.00 | 3,546,100 |
| 2018-05-08 | $3.01 | $3.06 | $3.01 | $3.05 | $3.00 | 4,576,090 |
| 2018-05-07 | $2.97 | $3.03 | $2.96 | $3.02 | $2.97 | 5,895,590 |
| 2018-05-04 | $3.00 | $3.01 | $2.95 | $2.96 | $2.91 | 9,077,400 |
| 2018-05-03 | $2.98 | $3.02 | $2.91 | $3.01 | $2.96 | 9,085,390 |
| 2018-05-02 | $3.06 | $3.06 | $2.97 | $2.98 | $2.93 | 5,214,820 |
| 2018-05-01 | $3.04 | $3.04 | $3.04 | $3.04 | $2.99 | 0 |
| 2018-04-30 | $3.04 | $3.04 | $3.04 | $3.04 | $2.99 | 0 |
| 2018-04-27 | $3.04 | $3.04 | $3.04 | $3.04 | $2.99 | 0 |
| 2018-04-26 | $3.11 | $3.12 | $3.03 | $3.04 | $2.99 | 5,975,000 |
| 2018-04-25 | $3.07 | $3.12 | $3.06 | $3.10 | $3.05 | 3,989,290 |
| 2018-04-24 | $3.03 | $3.11 | $3.03 | $3.09 | $3.04 | 4,242,680 |
| 2018-04-23 | $3.04 | $3.08 | $3.01 | $3.03 | $2.98 | 4,606,800 |
| 2018-04-20 | $3.15 | $3.15 | $3.05 | $3.05 | $3.00 | 8,818,000 |
| 2018-04-19 | $3.15 | $3.18 | $3.12 | $3.15 | $3.10 | 5,431,000 |
| 2018-04-18 | $3.13 | $3.16 | $3.09 | $3.15 | $3.10 | 8,561,800 |
| 2018-04-17 | $3.22 | $3.22 | $3.12 | $3.12 | $3.07 | 8,862,100 |
| 2018-04-16 | $3.28 | $3.29 | $3.18 | $3.20 | $3.15 | 6,787,340 |
| 2018-04-13 | $3.35 | $3.35 | $3.27 | $3.28 | $3.23 | 5,644,700 |
| 2018-04-12 | $3.35 | $3.38 | $3.32 | $3.32 | $3.27 | 6,527,760 |
| 2018-04-11 | $3.37 | $3.40 | $3.33 | $3.36 | $3.31 | 6,466,880 |
| 2018-04-10 | $3.31 | $3.38 | $3.31 | $3.36 | $3.31 | 9,456,060 |
| 2018-04-09 | $3.34 | $3.40 | $3.30 | $3.37 | $3.32 | 6,133,100 |
| 2018-04-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.30 | 0 |
| 2018-04-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.30 | 0 |
| 2018-04-04 | $3.38 | $3.43 | $3.35 | $3.35 | $3.30 | 4,352,300 |
| 2018-04-03 | $3.37 | $3.42 | $3.36 | $3.38 | $3.33 | 6,965,810 |
| 2018-04-02 | $3.47 | $3.50 | $3.42 | $3.42 | $3.37 | 10,226,760 |
| 2018-03-30 | $3.47 | $3.55 | $3.44 | $3.47 | $3.42 | 6,987,440 |
| 2018-03-29 | $3.39 | $3.48 | $3.39 | $3.46 | $3.41 | 7,118,810 |
| 2018-03-28 | $3.39 | $3.43 | $3.36 | $3.39 | $3.34 | 5,978,010 |
| 2018-03-27 | $3.37 | $3.47 | $3.36 | $3.42 | $3.37 | 6,835,780 |
| 2018-03-26 | $3.28 | $3.35 | $3.20 | $3.35 | $3.30 | 5,719,010 |
| 2018-03-23 | $3.44 | $3.46 | $3.21 | $3.31 | $3.26 | 15,354,640 |
| 2018-03-22 | $3.46 | $3.52 | $3.46 | $3.48 | $3.43 | 6,723,940 |
| 2018-03-21 | $3.51 | $3.57 | $3.47 | $3.47 | $3.42 | 11,828,640 |
| 2018-03-20 | $3.46 | $3.51 | $3.42 | $3.49 | $3.44 | 5,721,700 |
| 2018-03-19 | $3.43 | $3.54 | $3.43 | $3.48 | $3.43 | 6,624,300 |
| 2018-03-16 | $3.43 | $3.48 | $3.42 | $3.43 | $3.38 | 5,133,920 |
| 2018-03-15 | $3.47 | $3.49 | $3.39 | $3.43 | $3.38 | 7,859,900 |
| 2018-03-14 | $3.50 | $3.55 | $3.47 | $3.48 | $3.43 | 6,180,200 |
| 2018-03-13 | $3.57 | $3.58 | $3.51 | $3.53 | $3.48 | 7,852,060 |
| 2018-03-12 | $3.50 | $3.57 | $3.47 | $3.56 | $3.50 | 10,577,220 |
| 2018-03-09 | $3.42 | $3.50 | $3.42 | $3.49 | $3.44 | 11,203,700 |
| 2018-03-08 | $3.41 | $3.44 | $3.39 | $3.43 | $3.38 | 6,496,800 |
| 2018-03-07 | $3.44 | $3.45 | $3.40 | $3.41 | $3.36 | 5,264,800 |
| 2018-03-06 | $3.43 | $3.45 | $3.39 | $3.43 | $3.38 | 7,342,930 |
| 2018-03-05 | $3.40 | $3.43 | $3.40 | $3.43 | $3.38 | 3,854,500 |
| 2018-03-02 | $3.42 | $3.46 | $3.40 | $3.41 | $3.36 | 4,944,770 |
| 2018-03-01 | $3.38 | $3.46 | $3.36 | $3.46 | $3.41 | 7,101,080 |
| 2018-02-28 | $3.38 | $3.42 | $3.34 | $3.39 | $3.34 | 4,871,100 |
| 2018-02-27 | $3.41 | $3.43 | $3.39 | $3.40 | $3.35 | 5,703,240 |
| 2018-02-26 | $3.38 | $3.43 | $3.37 | $3.42 | $3.37 | 6,286,880 |
| 2018-02-23 | $3.37 | $3.40 | $3.34 | $3.36 | $3.31 | 3,186,800 |
| 2018-02-22 | $3.37 | $3.41 | $3.34 | $3.37 | $3.32 | 5,118,000 |
| 2018-02-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.29 | 0 |
| 2018-02-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.29 | 0 |
| 2018-02-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.29 | 0 |
| 2018-02-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.29 | 0 |
| 2018-02-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.29 | 0 |
| 2018-02-14 | $3.35 | $3.36 | $3.28 | $3.34 | $3.29 | 6,542,200 |
| 2018-02-13 | $3.55 | $3.65 | $3.37 | $3.38 | $3.33 | 12,214,800 |
| 2018-02-12 | $3.27 | $3.38 | $3.27 | $3.32 | $3.27 | 6,878,740 |
| 2018-02-09 | $3.28 | $3.31 | $3.20 | $3.23 | $3.18 | 6,901,300 |
| 2018-02-08 | $3.22 | $3.42 | $3.22 | $3.35 | $3.30 | 7,813,200 |
| 2018-02-07 | $3.22 | $3.26 | $3.11 | $3.23 | $3.18 | 5,986,250 |
| 2018-02-06 | $3.31 | $3.34 | $3.16 | $3.16 | $3.11 | 8,139,300 |
| 2018-02-05 | $3.31 | $3.42 | $3.30 | $3.36 | $3.31 | 4,350,460 |
| 2018-02-02 | $3.41 | $3.48 | $3.30 | $3.39 | $3.34 | 6,345,900 |
| 2018-02-01 | $3.70 | $3.71 | $3.40 | $3.44 | $3.39 | 14,659,070 |
| 2018-01-31 | $3.77 | $3.79 | $3.65 | $3.72 | $3.66 | 11,162,380 |
| 2018-01-30 | $3.75 | $3.84 | $3.75 | $3.80 | $3.74 | 9,218,350 |
| 2018-01-29 | $3.86 | $3.89 | $3.77 | $3.78 | $3.72 | 13,335,540 |
| 2018-01-26 | $3.85 | $3.92 | $3.82 | $3.85 | $3.79 | 21,981,620 |
| 2018-01-25 | $3.74 | $4.10 | $3.73 | $3.96 | $3.90 | 40,816,730 |
| 2018-01-24 | $3.69 | $3.75 | $3.64 | $3.74 | $3.68 | 8,582,170 |
| 2018-01-23 | $3.70 | $3.71 | $3.67 | $3.69 | $3.63 | 4,121,940 |
| 2018-01-22 | $3.69 | $3.72 | $3.62 | $3.70 | $3.64 | 5,634,710 |
| 2018-01-19 | $3.67 | $3.72 | $3.67 | $3.68 | $3.62 | 3,488,520 |
| 2018-01-18 | $3.68 | $3.72 | $3.67 | $3.67 | $3.61 | 3,941,370 |
| 2018-01-17 | $3.65 | $3.72 | $3.63 | $3.68 | $3.62 | 5,844,180 |
| 2018-01-16 | $3.65 | $3.71 | $3.59 | $3.69 | $3.63 | 6,186,300 |
| 2018-01-15 | $3.78 | $3.78 | $3.64 | $3.66 | $3.60 | 8,602,280 |
| 2018-01-12 | $3.78 | $3.82 | $3.75 | $3.77 | $3.71 | 6,849,900 |
| 2018-01-11 | $3.76 | $3.81 | $3.75 | $3.80 | $3.74 | 4,895,920 |
| 2018-01-10 | $3.80 | $3.81 | $3.75 | $3.77 | $3.71 | 4,458,740 |
| 2018-01-09 | $3.81 | $3.82 | $3.78 | $3.78 | $3.72 | 4,264,600 |
| 2018-01-08 | $3.83 | $3.85 | $3.79 | $3.81 | $3.75 | 5,237,070 |
| 2018-01-05 | $3.83 | $3.85 | $3.80 | $3.83 | $3.77 | 7,560,680 |
| 2018-01-04 | $3.78 | $3.87 | $3.77 | $3.84 | $3.78 | 9,846,140 |
| 2018-01-03 | $3.73 | $3.81 | $3.73 | $3.79 | $3.73 | 6,473,150 |
| 2018-01-02 | $3.71 | $3.75 | $3.71 | $3.75 | $3.69 | 4,505,610 |
| 2018-01-01 | $3.71 | $3.71 | $3.71 | $3.71 | $3.65 | 0 |
| 2017-12-29 | $3.72 | $3.74 | $3.68 | $3.71 | $3.65 | 5,742,800 |
| 2017-12-28 | $3.71 | $3.74 | $3.69 | $3.71 | $3.65 | 4,698,490 |
| 2017-12-27 | $3.78 | $3.81 | $3.69 | $3.71 | $3.65 | 6,346,170 |
| 2017-12-26 | $3.84 | $3.86 | $3.77 | $3.80 | $3.74 | 8,153,270 |
| 2017-12-25 | $3.83 | $3.86 | $3.75 | $3.86 | $3.80 | 6,168,930 |
| 2017-12-22 | $3.88 | $3.89 | $3.81 | $3.83 | $3.77 | 3,902,660 |
| 2017-12-21 | $3.92 | $3.94 | $3.85 | $3.88 | $3.82 | 3,899,800 |
| 2017-12-20 | $3.97 | $3.98 | $3.93 | $3.94 | $3.88 | 2,880,900 |
| 2017-12-19 | $3.93 | $3.98 | $3.93 | $3.98 | $3.92 | 3,219,020 |
| 2017-12-18 | $3.99 | $4.01 | $3.93 | $3.93 | $3.87 | 3,907,200 |
| 2017-12-15 | $3.95 | $4.02 | $3.94 | $3.99 | $3.93 | 5,700,800 |
| 2017-12-14 | $3.93 | $4.08 | $3.91 | $3.97 | $3.91 | 9,091,000 |
| 2017-12-13 | $3.89 | $3.92 | $3.85 | $3.92 | $3.86 | 2,554,600 |
| 2017-12-12 | $3.95 | $3.95 | $3.87 | $3.87 | $3.81 | 3,064,000 |
| 2017-12-11 | $3.97 | $3.97 | $3.92 | $3.94 | $3.88 | 3,187,770 |
| 2017-12-08 | $3.92 | $3.99 | $3.90 | $3.95 | $3.89 | 4,257,100 |
| 2017-12-07 | $3.87 | $3.95 | $3.86 | $3.92 | $3.86 | 4,492,870 |
| 2017-12-06 | $3.82 | $3.90 | $3.80 | $3.89 | $3.83 | 4,538,300 |
| 2017-12-05 | $3.94 | $3.96 | $3.83 | $3.84 | $3.78 | 6,941,660 |
| 2017-12-04 | $3.97 | $4.02 | $3.94 | $3.94 | $3.88 | 8,886,900 |
| 2017-12-01 | $3.90 | $3.95 | $3.88 | $3.94 | $3.88 | 5,982,360 |
| 2017-11-30 | $3.90 | $3.95 | $3.88 | $3.92 | $3.86 | 5,332,420 |
| 2017-11-29 | $3.89 | $3.92 | $3.86 | $3.91 | $3.85 | 5,726,360 |
| 2017-11-28 | $3.83 | $3.90 | $3.80 | $3.89 | $3.83 | 4,353,000 |
| 2017-11-27 | $3.83 | $3.86 | $3.80 | $3.82 | $3.76 | 3,429,760 |
| 2017-11-24 | $3.76 | $3.88 | $3.76 | $3.82 | $3.76 | 4,537,960 |
| 2017-11-23 | $3.83 | $3.86 | $3.79 | $3.79 | $3.73 | 5,552,200 |
| 2017-11-22 | $3.81 | $3.86 | $3.74 | $3.86 | $3.80 | 7,788,080 |
| 2017-11-21 | $3.88 | $3.91 | $3.79 | $3.81 | $3.75 | 8,508,380 |
| 2017-11-20 | $3.95 | $3.95 | $3.66 | $3.91 | $3.85 | 7,106,730 |
| 2017-11-17 | $4.05 | $4.07 | $3.66 | $3.97 | $3.91 | 11,665,500 |
| 2017-11-16 | $4.07 | $4.09 | $4.06 | $4.06 | $4.00 | 3,409,400 |
| 2017-11-15 | $4.08 | $4.11 | $4.06 | $4.08 | $4.02 | 3,707,200 |
| 2017-11-14 | $4.09 | $4.12 | $4.06 | $4.08 | $4.02 | 4,866,200 |
| 2017-11-13 | $4.13 | $4.22 | $4.11 | $4.11 | $4.05 | 7,967,200 |
| 2017-11-10 | $4.12 | $4.15 | $4.10 | $4.13 | $4.07 | 4,237,600 |
| 2017-11-09 | $4.13 | $4.14 | $4.10 | $4.12 | $4.06 | 4,843,900 |
| 2017-11-08 | $4.13 | $4.17 | $4.11 | $4.13 | $4.07 | 5,249,900 |
| 2017-11-07 | $4.13 | $4.14 | $4.09 | $4.13 | $4.07 | 4,904,690 |
| 2017-11-06 | $4.05 | $4.15 | $4.00 | $4.13 | $4.07 | 8,869,100 |
| 2017-11-03 | $4.14 | $4.15 | $4.02 | $4.04 | $3.98 | 8,135,490 |
| 2017-11-02 | $4.27 | $4.27 | $4.13 | $4.13 | $4.07 | 10,461,100 |
| 2017-11-01 | $4.29 | $4.31 | $4.26 | $4.27 | $4.20 | 4,887,790 |
| 2017-10-31 | $4.29 | $4.32 | $4.27 | $4.30 | $4.23 | 5,645,110 |
| 2017-10-30 | $4.42 | $4.45 | $4.26 | $4.29 | $4.22 | 11,062,350 |
| 2017-10-27 | $4.45 | $4.48 | $4.43 | $4.45 | $4.38 | 5,884,800 |
| 2017-10-26 | $4.44 | $4.45 | $4.41 | $4.44 | $4.37 | 6,045,220 |
| 2017-10-25 | $4.43 | $4.44 | $4.41 | $4.44 | $4.37 | 5,324,400 |
| 2017-10-24 | $4.46 | $4.46 | $4.39 | $4.42 | $4.35 | 5,182,600 |
| 2017-10-23 | $4.44 | $4.46 | $4.43 | $4.46 | $4.39 | 3,235,900 |
| 2017-10-20 | $4.41 | $4.45 | $4.39 | $4.44 | $4.37 | 4,022,100 |
| 2017-10-19 | $4.47 | $4.50 | $4.40 | $4.42 | $4.35 | 8,357,800 |
| 2017-10-18 | $4.52 | $4.56 | $4.46 | $4.50 | $4.43 | 9,399,500 |
| 2017-10-17 | $4.47 | $4.53 | $4.46 | $4.49 | $4.42 | 7,385,600 |
| 2017-10-16 | $4.58 | $4.58 | $4.47 | $4.48 | $4.41 | 8,204,980 |
| 2017-10-13 | $4.54 | $4.62 | $4.52 | $4.58 | $4.51 | 8,185,650 |
| 2017-10-12 | $4.58 | $4.59 | $4.51 | $4.54 | $4.47 | 6,009,600 |
| 2017-10-11 | $4.58 | $4.62 | $4.56 | $4.58 | $4.51 | 8,310,520 |
| 2017-10-10 | $4.52 | $4.60 | $4.49 | $4.59 | $4.52 | 9,931,110 |
| 2017-10-09 | $4.50 | $4.54 | $4.50 | $4.52 | $4.45 | 6,599,620 |
| 2017-10-06 | $4.48 | $4.48 | $4.48 | $4.48 | $4.41 | 0 |
| 2017-10-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.41 | 0 |
| 2017-10-04 | $4.48 | $4.48 | $4.48 | $4.48 | $4.41 | 0 |
| 2017-10-03 | $4.48 | $4.48 | $4.48 | $4.48 | $4.41 | 0 |
| 2017-10-02 | $4.48 | $4.48 | $4.48 | $4.48 | $4.41 | 0 |
| 2017-09-29 | $4.45 | $4.49 | $4.45 | $4.48 | $4.41 | 3,929,310 |
| 2017-09-28 | $4.51 | $4.51 | $4.45 | $4.45 | $4.38 | 6,338,600 |
| 2017-09-27 | $4.46 | $4.51 | $4.46 | $4.50 | $4.43 | 5,454,460 |
| 2017-09-26 | $4.49 | $4.52 | $4.44 | $4.47 | $4.40 | 5,225,210 |
| 2017-09-25 | $4.61 | $4.62 | $4.48 | $4.50 | $4.43 | 10,146,010 |
| 2017-09-22 | $4.61 | $4.69 | $4.56 | $4.63 | $4.56 | 13,068,640 |
| 2017-09-21 | $4.66 | $4.67 | $4.61 | $4.61 | $4.54 | 8,569,410 |
| 2017-09-20 | $4.64 | $4.67 | $4.63 | $4.66 | $4.59 | 7,394,620 |
| 2017-09-19 | $4.65 | $4.67 | $4.63 | $4.64 | $4.57 | 8,353,550 |
| 2017-09-18 | $4.63 | $4.67 | $4.62 | $4.66 | $4.59 | 8,951,500 |
| 2017-09-15 | $4.65 | $4.67 | $4.61 | $4.63 | $4.56 | 8,875,650 |
| 2017-09-14 | $4.65 | $4.67 | $4.63 | $4.64 | $4.57 | 7,893,680 |
| 2017-09-13 | $4.65 | $4.67 | $4.62 | $4.67 | $4.60 | 7,884,540 |
| 2017-09-12 | $4.73 | $4.73 | $4.64 | $4.66 | $4.59 | 16,118,910 |
| 2017-09-11 | $4.69 | $4.74 | $4.69 | $4.73 | $4.66 | 10,577,600 |
| 2017-09-08 | $4.76 | $4.80 | $4.70 | $4.71 | $4.64 | 13,244,980 |
| 2017-09-07 | $4.71 | $4.76 | $4.70 | $4.73 | $4.66 | 16,609,680 |
| 2017-09-06 | $4.69 | $4.72 | $4.66 | $4.72 | $4.65 | 11,230,700 |
| 2017-09-05 | $4.68 | $4.74 | $4.68 | $4.72 | $4.65 | 14,338,590 |
| 2017-09-04 | $4.67 | $4.72 | $4.65 | $4.69 | $4.62 | 12,399,090 |
| 2017-09-01 | $4.66 | $4.72 | $4.64 | $4.70 | $4.63 | 11,114,740 |
| 2017-08-31 | $4.65 | $4.70 | $4.63 | $4.66 | $4.59 | 9,216,430 |
| 2017-08-30 | $4.67 | $4.69 | $4.65 | $4.65 | $4.58 | 8,810,870 |
| 2017-08-29 | $4.71 | $4.76 | $4.66 | $4.67 | $4.60 | 8,672,630 |
| 2017-08-28 | $4.65 | $4.73 | $4.64 | $4.70 | $4.63 | 14,447,730 |
| 2017-08-25 | $4.60 | $4.68 | $4.60 | $4.66 | $4.59 | 8,492,570 |
| 2017-08-24 | $4.65 | $4.67 | $4.60 | $4.61 | $4.54 | 6,714,180 |
| 2017-08-23 | $4.68 | $4.69 | $4.63 | $4.66 | $4.59 | 6,041,640 |
| 2017-08-22 | $4.72 | $4.73 | $4.65 | $4.65 | $4.58 | 8,345,300 |
| 2017-08-21 | $4.74 | $4.74 | $4.69 | $4.73 | $4.66 | 9,821,090 |
| 2017-08-18 | $4.71 | $4.81 | $4.67 | $4.75 | $4.68 | 15,318,800 |
| 2017-08-17 | $4.70 | $4.73 | $4.67 | $4.72 | $4.65 | 9,634,010 |
| 2017-08-16 | $4.64 | $4.73 | $4.64 | $4.70 | $4.63 | 13,330,740 |
| 2017-08-15 | $4.64 | $4.67 | $4.62 | $4.64 | $4.57 | 6,652,800 |
| 2017-08-14 | $4.56 | $4.64 | $4.56 | $4.64 | $4.57 | 5,954,900 |
| 2017-08-11 | $4.64 | $4.67 | $4.54 | $4.54 | $4.47 | 12,774,070 |
| 2017-08-10 | $4.75 | $4.81 | $4.68 | $4.70 | $4.63 | 13,055,280 |
| 2017-08-09 | $4.75 | $4.88 | $4.74 | $4.78 | $4.71 | 17,416,580 |
| 2017-08-08 | $4.71 | $4.75 | $4.66 | $4.71 | $4.64 | 9,289,440 |
| 2017-08-07 | $4.68 | $4.73 | $4.66 | $4.72 | $4.65 | 7,905,010 |
| 2017-08-04 | $4.71 | $4.76 | $4.67 | $4.68 | $4.61 | 12,842,000 |
| 2017-08-03 | $4.67 | $4.86 | $4.64 | $4.72 | $4.65 | 18,380,180 |
| 2017-08-02 | $4.73 | $4.77 | $4.68 | $4.69 | $4.62 | 17,835,700 |
| 2017-08-01 | $4.82 | $4.85 | $4.75 | $4.78 | $4.71 | 13,660,140 |
| 2017-07-31 | $4.77 | $4.83 | $4.72 | $4.81 | $4.74 | 15,544,320 |
| 2017-07-28 | $4.78 | $4.80 | $4.69 | $4.73 | $4.66 | 18,585,470 |
| 2017-07-27 | $4.82 | $4.88 | $4.75 | $4.84 | $4.76 | 26,278,010 |
| 2017-07-26 | $4.82 | $4.88 | $4.71 | $4.80 | $4.73 | 27,169,270 |
| 2017-07-25 | $4.67 | $4.81 | $4.63 | $4.77 | $4.70 | 27,744,950 |
| 2017-07-24 | $4.58 | $4.62 | $4.53 | $4.59 | $4.52 | 13,253,670 |
| 2017-07-21 | $4.50 | $4.70 | $4.50 | $4.62 | $4.55 | 20,169,500 |
| 2017-07-20 | $4.60 | $4.61 | $4.52 | $4.58 | $4.51 | 12,639,710 |
| 2017-07-19 | $4.44 | $4.61 | $4.37 | $4.61 | $4.54 | 17,953,770 |
| 2017-07-18 | $4.33 | $4.47 | $4.33 | $4.44 | $4.37 | 11,648,850 |
| 2017-07-17 | $4.75 | $4.77 | $4.39 | $4.39 | $4.32 | 23,298,550 |
| 2017-07-14 | $4.90 | $4.90 | $4.77 | $4.80 | $4.73 | 18,249,300 |
| 2017-07-13 | $4.76 | $5.01 | $4.72 | $4.93 | $4.85 | 28,976,730 |
| 2017-07-12 | $4.85 | $4.90 | $4.66 | $4.76 | $4.69 | 25,227,620 |
| 2017-07-11 | $5.03 | $5.04 | $4.88 | $4.88 | $4.80 | 21,899,810 |
| 2017-07-10 | $5.25 | $5.25 | $5.00 | $5.06 | $4.98 | 34,761,300 |
| 2017-07-07 | $5.25 | $5.26 | $5.21 | $5.26 | $5.18 | 8,745,510 |
| 2017-07-06 | $5.29 | $5.32 | $5.22 | $5.25 | $5.17 | 9,988,620 |
| 2017-07-05 | $5.29 | $5.32 | $5.24 | $5.29 | $5.21 | 8,028,060 |
| 2017-07-04 | $5.27 | $5.36 | $5.24 | $5.30 | $5.22 | 11,882,840 |
| 2017-07-03 | $5.26 | $5.28 | $5.20 | $5.28 | $5.18 | 12,236,320 |
| 2017-06-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.22 | 0 |
| 2017-06-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.22 | 0 |
| 2017-06-28 | $5.36 | $5.38 | $5.31 | $5.32 | $5.22 | 7,112,840 |
| 2017-06-27 | $5.33 | $5.45 | $5.31 | $5.38 | $5.28 | 11,647,340 |
| 2017-06-26 | $5.28 | $5.34 | $5.26 | $5.33 | $5.23 | 8,196,400 |
| 2017-06-23 | $5.33 | $5.34 | $5.19 | $5.29 | $5.19 | 14,277,500 |
| 2017-06-22 | $5.40 | $5.44 | $5.29 | $5.30 | $5.20 | 13,095,660 |
| 2017-06-21 | $5.40 | $5.45 | $5.33 | $5.38 | $5.28 | 11,122,460 |
| 2017-06-20 | $5.42 | $5.49 | $5.37 | $5.38 | $5.28 | 11,534,600 |
| 2017-06-19 | $5.46 | $5.49 | $5.35 | $5.41 | $5.31 | 15,768,500 |
| 2017-06-16 | $5.59 | $5.61 | $5.44 | $5.47 | $5.36 | 20,730,680 |
| 2017-06-15 | $5.58 | $5.68 | $5.57 | $5.60 | $5.49 | 14,718,980 |
| 2017-06-14 | $5.60 | $5.61 | $5.52 | $5.58 | $5.47 | 9,091,380 |
| 2017-06-13 | $5.53 | $5.68 | $5.50 | $5.61 | $5.50 | 10,803,080 |
| 2017-06-12 | $5.66 | $5.66 | $5.54 | $5.54 | $5.43 | 16,494,040 |
| 2017-06-09 | $5.61 | $5.75 | $5.46 | $5.70 | $5.59 | 25,487,810 |
| 2017-06-08 | $5.59 | $5.72 | $5.57 | $5.60 | $5.49 | 20,150,780 |
| 2017-06-07 | $5.47 | $5.62 | $5.44 | $5.59 | $5.48 | 17,402,910 |
| 2017-06-06 | $5.55 | $5.58 | $5.35 | $5.47 | $5.36 | 15,425,480 |
| 2017-06-05 | $5.56 | $5.65 | $5.52 | $5.58 | $5.47 | 12,369,780 |
| 2017-06-02 | $5.28 | $5.61 | $5.14 | $5.56 | $5.45 | 19,672,700 |
| 2017-06-01 | $5.51 | $5.68 | $5.30 | $5.33 | $5.23 | 15,898,960 |
| 2017-05-31 | $5.65 | $5.68 | $5.52 | $5.53 | $5.42 | 11,069,360 |
| 2017-05-30 | $5.58 | $5.58 | $5.58 | $5.58 | $5.47 | 0 |
| 2017-05-29 | $5.58 | $5.58 | $5.58 | $5.58 | $5.47 | 0 |
| 2017-05-26 | $5.59 | $5.64 | $5.51 | $5.58 | $5.47 | 13,322,400 |
| 2017-05-25 | $5.49 | $5.68 | $5.46 | $5.62 | $5.51 | 21,027,350 |
| 2017-05-24 | $5.25 | $5.65 | $5.15 | $5.52 | $5.41 | 26,154,050 |
| 2017-05-23 | $5.47 | $5.51 | $5.24 | $5.25 | $5.15 | 15,480,240 |
| 2017-05-22 | $5.60 | $5.68 | $5.46 | $5.47 | $5.36 | 18,652,950 |
| 2017-05-19 | $5.31 | $5.84 | $5.28 | $5.66 | $5.55 | 41,654,970 |
| 2017-05-18 | $5.30 | $5.46 | $5.27 | $5.31 | $5.21 | 13,023,080 |
| 2017-05-17 | $5.36 | $5.50 | $5.36 | $5.39 | $5.29 | 13,959,870 |
| 2017-05-16 | $5.28 | $5.42 | $5.13 | $5.40 | $5.30 | 15,978,270 |
| 2017-05-15 | $5.30 | $5.38 | $5.24 | $5.28 | $5.18 | 8,241,100 |
| 2017-05-12 | $5.32 | $5.41 | $5.19 | $5.28 | $5.18 | 12,796,800 |
| 2017-05-11 | $5.30 | $5.42 | $5.08 | $5.36 | $5.26 | 22,872,680 |
| 2017-05-10 | $5.74 | $5.78 | $5.40 | $5.40 | $5.30 | 21,619,800 |
| 2017-05-09 | $5.55 | $5.77 | $5.49 | $5.76 | $5.65 | 21,067,860 |
| 2017-05-08 | $5.65 | $5.65 | $5.47 | $5.48 | $5.37 | 15,648,170 |
| 2017-05-05 | $5.75 | $5.84 | $5.66 | $5.66 | $5.55 | 16,928,340 |
| 2017-05-04 | $5.58 | $5.84 | $5.55 | $5.79 | $5.68 | 20,995,560 |
| 2017-05-03 | $5.74 | $5.78 | $5.55 | $5.64 | $5.53 | 14,676,820 |
| 2017-05-02 | $5.77 | $5.82 | $5.70 | $5.72 | $5.61 | 10,884,340 |
| 2017-05-01 | $5.78 | $5.78 | $5.78 | $5.78 | $5.67 | 0 |
| 2017-04-28 | $5.74 | $5.86 | $5.72 | $5.78 | $5.67 | 16,180,740 |
| 2017-04-27 | $5.59 | $5.84 | $5.51 | $5.77 | $5.66 | 26,082,960 |
| 2017-04-26 | $5.57 | $5.69 | $5.55 | $5.59 | $5.48 | 14,122,580 |
| 2017-04-25 | $5.43 | $5.69 | $5.40 | $5.57 | $5.46 | 20,375,790 |
| 2017-04-24 | $5.51 | $5.52 | $5.21 | $5.44 | $5.34 | 18,420,270 |
| 2017-04-21 | $5.59 | $5.63 | $5.47 | $5.49 | $5.38 | 14,634,700 |
| 2017-04-20 | $5.75 | $5.80 | $5.42 | $5.56 | $5.45 | 28,098,400 |
| 2017-04-19 | $5.82 | $5.87 | $5.65 | $5.75 | $5.64 | 24,183,010 |
| 2017-04-18 | $5.94 | $5.97 | $5.85 | $5.85 | $5.74 | 17,055,710 |
| 2017-04-17 | $6.10 | $6.10 | $5.88 | $5.93 | $5.82 | 30,479,390 |
| 2017-04-14 | $6.20 | $6.36 | $6.05 | $6.12 | $6.00 | 36,869,340 |
| 2017-04-13 | $6.08 | $6.25 | $6.05 | $6.25 | $6.13 | 30,419,030 |
| 2017-04-12 | $6.32 | $6.36 | $6.01 | $6.08 | $5.96 | 51,904,090 |
| 2017-04-11 | $6.27 | $6.60 | $6.23 | $6.44 | $6.32 | 74,582,440 |
| 2017-04-10 | $6.12 | $6.46 | $6.11 | $6.30 | $6.18 | 64,874,990 |
| 2017-04-07 | $6.18 | $6.25 | $6.12 | $6.14 | $6.02 | 35,661,830 |
| 2017-04-06 | $6.28 | $6.28 | $6.12 | $6.26 | $6.14 | 51,159,720 |
| 2017-04-05 | $5.90 | $6.28 | $5.85 | $6.21 | $6.09 | 67,798,200 |
| 2017-04-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.69 | 0 |
| 2017-04-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.69 | 0 |
| 2017-03-31 | $5.95 | $6.08 | $5.74 | $5.80 | $5.69 | 44,659,480 |
| 2017-03-30 | $6.13 | $6.27 | $5.92 | $5.94 | $5.83 | 66,489,560 |
| 2017-03-29 | $6.01 | $6.61 | $5.97 | $6.19 | $6.07 | 102,177,220 |
| 2017-03-28 | $5.96 | $6.09 | $5.95 | $6.01 | $5.89 | 26,041,680 |
| 2017-03-27 | $6.02 | $6.13 | $5.97 | $5.97 | $5.86 | 36,687,250 |
| 2017-03-24 | $5.90 | $6.10 | $5.80 | $6.07 | $5.95 | 52,384,160 |
| 2017-03-23 | $5.78 | $5.99 | $5.77 | $5.88 | $5.77 | 35,010,910 |
| 2017-03-22 | $5.68 | $5.87 | $5.64 | $5.82 | $5.71 | 32,017,840 |
| 2017-03-21 | $5.72 | $5.76 | $5.70 | $5.71 | $5.60 | 13,669,130 |
| 2017-03-20 | $5.75 | $5.78 | $5.71 | $5.78 | $5.67 | 14,468,800 |
| 2017-03-17 | $5.87 | $5.90 | $5.74 | $5.75 | $5.64 | 19,977,450 |
| 2017-03-16 | $5.79 | $5.89 | $5.79 | $5.87 | $5.76 | 19,200,330 |
| 2017-03-15 | $5.77 | $5.84 | $5.72 | $5.78 | $5.67 | 15,545,050 |
| 2017-03-14 | $5.83 | $5.85 | $5.76 | $5.77 | $5.66 | 11,712,830 |
| 2017-03-13 | $5.77 | $5.83 | $5.67 | $5.81 | $5.70 | 15,341,430 |
| 2017-03-10 | $5.79 | $5.84 | $5.77 | $5.77 | $5.66 | 12,705,980 |
| 2017-03-09 | $5.84 | $5.88 | $5.79 | $5.81 | $5.70 | 22,357,600 |
| 2017-03-08 | $5.87 | $6.08 | $5.83 | $5.92 | $5.81 | 27,876,400 |
| 2017-03-07 | $5.87 | $5.93 | $5.82 | $5.90 | $5.79 | 17,297,340 |
| 2017-03-06 | $5.78 | $5.91 | $5.78 | $5.88 | $5.77 | 20,532,180 |
| 2017-03-03 | $5.85 | $5.91 | $5.76 | $5.81 | $5.70 | 24,468,660 |
| 2017-03-02 | $6.05 | $6.10 | $5.87 | $5.91 | $5.80 | 39,883,300 |
| 2017-03-01 | $5.98 | $6.24 | $5.96 | $6.10 | $5.98 | 47,943,400 |
| 2017-02-28 | $6.16 | $6.16 | $5.99 | $6.01 | $5.89 | 43,714,670 |
| 2017-02-27 | $6.20 | $6.25 | $6.07 | $6.16 | $6.04 | 35,897,110 |
| 2017-02-24 | $6.05 | $6.17 | $6.03 | $6.15 | $6.03 | 31,363,860 |
| 2017-02-23 | $6.27 | $6.32 | $6.06 | $6.10 | $5.98 | 61,105,490 |
| 2017-02-22 | $6.08 | $6.66 | $6.05 | $6.33 | $6.21 | 90,801,500 |
| 2017-02-21 | $5.94 | $6.22 | $5.83 | $6.13 | $6.01 | 68,383,790 |
| 2017-02-20 | $5.83 | $6.05 | $5.83 | $5.94 | $5.83 | 50,884,260 |
| 2017-02-17 | $6.08 | $6.15 | $5.85 | $5.88 | $5.77 | 115,160,150 |
| 2017-02-16 | $5.70 | $6.27 | $5.69 | $6.22 | $6.10 | 137,373,180 |
| 2017-02-15 | $5.79 | $5.91 | $5.68 | $5.70 | $5.59 | 62,528,660 |
| 2017-02-14 | $6.10 | $6.10 | $5.81 | $5.90 | $5.79 | 98,161,490 |
| 2017-02-13 | $6.08 | $6.15 | $6.08 | $6.15 | $6.03 | 43,948,850 |
| 2017-02-10 | $5.40 | $5.67 | $5.32 | $5.59 | $5.48 | 49,123,430 |
| 2017-02-09 | $5.29 | $5.53 | $5.25 | $5.42 | $5.32 | 31,341,000 |
| 2017-02-08 | $5.16 | $5.31 | $5.15 | $5.28 | $5.18 | 16,469,480 |
| 2017-02-07 | $5.20 | $5.21 | $5.15 | $5.19 | $5.09 | 9,403,720 |
| 2017-02-06 | $5.15 | $5.22 | $5.15 | $5.21 | $5.11 | 11,665,110 |
| 2017-02-03 | $5.24 | $5.24 | $5.13 | $5.17 | $5.07 | 12,096,100 |
| 2017-02-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.15 | 0 |
| 2017-02-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.15 | 0 |
| 2017-01-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.15 | 0 |
| 2017-01-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.15 | 0 |
| 2017-01-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.15 | 0 |
| 2017-01-26 | $5.16 | $5.26 | $5.15 | $5.25 | $5.15 | 14,430,990 |
| 2017-01-25 | $5.11 | $5.17 | $5.10 | $5.14 | $5.04 | 10,049,780 |
| 2017-01-24 | $5.15 | $5.24 | $5.09 | $5.16 | $5.06 | 17,018,520 |
| 2017-01-23 | $5.14 | $5.20 | $5.11 | $5.16 | $5.06 | 13,529,720 |
| 2017-01-20 | $5.05 | $5.19 | $5.02 | $5.13 | $5.03 | 13,661,200 |
| 2017-01-19 | $5.03 | $5.08 | $5.01 | $5.05 | $4.95 | 10,723,580 |
| 2017-01-18 | $5.14 | $5.14 | $5.03 | $5.05 | $4.95 | 12,452,680 |
| 2017-01-17 | $5.00 | $5.18 | $4.91 | $5.15 | $5.05 | 18,349,230 |
| 2017-01-16 | $5.24 | $5.31 | $4.86 | $5.08 | $4.98 | 29,392,540 |
| 2017-01-13 | $5.55 | $5.61 | $5.28 | $5.33 | $5.23 | 25,216,820 |
| 2017-01-12 | $5.72 | $5.75 | $5.55 | $5.58 | $5.47 | 24,045,280 |
| 2017-01-11 | $5.57 | $5.80 | $5.55 | $5.76 | $5.65 | 44,461,850 |
| 2017-01-10 | $5.58 | $5.65 | $5.54 | $5.60 | $5.49 | 21,627,920 |
| 2017-01-09 | $5.67 | $5.68 | $5.52 | $5.60 | $5.49 | 42,087,460 |
| 2017-01-06 | $5.80 | $5.92 | $5.73 | $5.73 | $5.62 | 38,929,270 |
| 2017-01-05 | $5.87 | $5.90 | $5.78 | $5.79 | $5.68 | 35,045,000 |
| 2017-01-04 | $5.81 | $5.95 | $5.75 | $5.92 | $5.81 | 46,033,330 |
| 2017-01-03 | $6.11 | $6.19 | $5.76 | $5.86 | $5.75 | 71,041,670 |
| 2017-01-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.86 | 0 |
| 2016-12-30 | $5.93 | $6.06 | $5.88 | $5.97 | $5.86 | 53,281,970 |
| 2016-12-29 | $6.17 | $6.17 | $5.91 | $6.00 | $5.88 | 89,867,570 |
| 2016-12-28 | $5.77 | $6.20 | $5.73 | $6.20 | $6.08 | 130,936,900 |
| 2016-12-27 | $5.43 | $5.67 | $5.41 | $5.64 | $5.53 | 20,280,910 |
| 2016-12-26 | $5.45 | $5.45 | $5.22 | $5.42 | $5.32 | 12,769,320 |
| 2016-12-23 | $5.55 | $5.60 | $5.45 | $5.48 | $5.37 | 13,710,250 |
| 2016-12-22 | $5.54 | $5.54 | $5.43 | $5.52 | $5.41 | 15,659,280 |
| 2016-12-21 | $5.55 | $5.63 | $5.49 | $5.57 | $5.46 | 16,374,420 |
| 2016-12-20 | $5.49 | $5.60 | $5.42 | $5.55 | $5.44 | 23,681,310 |
| 2016-12-19 | $5.44 | $5.54 | $5.39 | $5.45 | $5.35 | 14,478,270 |
| 2016-12-16 | $5.41 | $5.51 | $5.35 | $5.48 | $5.37 | 22,340,300 |
| 2016-12-15 | $5.27 | $5.47 | $5.25 | $5.39 | $5.29 | 17,141,380 |
| 2016-12-14 | $5.25 | $5.38 | $5.21 | $5.30 | $5.20 | 11,911,500 |
| 2016-12-13 | $5.23 | $5.33 | $5.11 | $5.30 | $5.20 | 17,991,980 |
| 2016-12-12 | $5.61 | $5.61 | $5.19 | $5.23 | $5.13 | 21,958,160 |
| 2016-12-09 | $5.54 | $5.59 | $5.50 | $5.54 | $5.43 | 12,094,120 |
| 2016-12-08 | $5.45 | $5.59 | $5.44 | $5.53 | $5.42 | 20,929,640 |
| 2016-12-07 | $5.35 | $5.48 | $5.34 | $5.45 | $5.35 | 11,377,060 |
| 2016-12-06 | $5.38 | $5.44 | $5.35 | $5.36 | $5.26 | 12,001,800 |
| 2016-12-05 | $5.33 | $5.51 | $5.31 | $5.37 | $5.27 | 19,865,370 |
| 2016-12-02 | $5.66 | $5.70 | $5.36 | $5.40 | $5.30 | 40,895,200 |
| 2016-12-01 | $5.79 | $5.88 | $5.67 | $5.71 | $5.60 | 22,703,810 |
| 2016-11-30 | $5.82 | $5.88 | $5.62 | $5.67 | $5.56 | 43,830,560 |
| 2016-11-29 | $5.78 | $6.06 | $5.75 | $5.94 | $5.83 | 48,793,310 |
| 2016-11-28 | $5.72 | $5.87 | $5.67 | $5.83 | $5.72 | 25,685,700 |
| 2016-11-25 | $5.73 | $5.77 | $5.55 | $5.77 | $5.66 | 22,012,880 |
| 2016-11-24 | $5.75 | $5.86 | $5.65 | $5.78 | $5.67 | 28,497,870 |
| 2016-11-23 | $5.73 | $5.94 | $5.70 | $5.78 | $5.67 | 41,855,070 |
| 2016-11-22 | $5.72 | $5.79 | $5.65 | $5.75 | $5.64 | 27,202,020 |
| 2016-11-21 | $5.55 | $5.68 | $5.52 | $5.64 | $5.53 | 21,622,260 |
| 2016-11-18 | $5.68 | $5.69 | $5.51 | $5.57 | $5.46 | 29,624,180 |
| 2016-11-17 | $5.75 | $5.79 | $5.61 | $5.71 | $5.60 | 30,307,240 |
| 2016-11-16 | $5.70 | $5.93 | $5.68 | $5.82 | $5.71 | 46,963,890 |
| 2016-11-15 | $5.59 | $5.85 | $5.58 | $5.67 | $5.56 | 38,836,160 |
| 2016-11-14 | $5.56 | $5.69 | $5.52 | $5.62 | $5.51 | 34,566,870 |
| 2016-11-11 | $5.45 | $5.87 | $5.37 | $5.67 | $5.56 | 59,732,240 |
| 2016-11-10 | $5.42 | $5.46 | $5.38 | $5.44 | $5.34 | 31,726,410 |
| 2016-11-09 | $5.29 | $5.45 | $5.26 | $5.39 | $5.29 | 49,272,850 |
| 2016-11-08 | $5.25 | $5.33 | $5.22 | $5.30 | $5.20 | 28,872,010 |
| 2016-11-07 | $5.29 | $5.29 | $5.20 | $5.25 | $5.15 | 12,456,510 |
| 2016-11-04 | $5.27 | $5.32 | $5.20 | $5.25 | $5.15 | 18,163,280 |
| 2016-11-03 | $5.11 | $5.33 | $5.08 | $5.28 | $5.18 | 29,792,350 |
| 2016-11-02 | $5.17 | $5.18 | $5.12 | $5.12 | $5.02 | 14,658,990 |
| 2016-11-01 | $5.15 | $5.20 | $5.14 | $5.19 | $5.09 | 10,594,410 |
| 2016-10-31 | $5.21 | $5.21 | $5.12 | $5.14 | $5.04 | 0 |
| 2016-10-28 | $5.25 | $5.33 | $5.21 | $5.21 | $5.11 | 18,814,600 |
| 2016-10-27 | $5.26 | $5.27 | $5.22 | $5.26 | $5.16 | 16,481,260 |
| 2016-10-26 | $5.20 | $5.33 | $5.18 | $5.29 | $5.19 | 33,930,320 |
| 2016-10-25 | $5.17 | $5.22 | $5.16 | $5.21 | $5.11 | 16,224,130 |
| 2016-10-24 | $5.15 | $5.21 | $5.13 | $5.19 | $5.09 | 18,480,090 |
| 2016-10-21 | $5.21 | $5.23 | $5.10 | $5.16 | $5.06 | 20,394,180 |
| 2016-10-20 | $5.18 | $5.31 | $5.18 | $5.24 | $5.14 | 22,768,820 |
| 2016-10-19 | $5.24 | $5.24 | $5.15 | $5.16 | $5.06 | 10,878,650 |
| 2016-10-18 | $5.14 | $5.22 | $5.12 | $5.22 | $5.12 | 18,052,310 |
| 2016-10-17 | $5.20 | $5.23 | $5.12 | $5.15 | $5.05 | 11,780,530 |
| 2016-10-14 | $5.24 | $5.24 | $5.16 | $5.20 | $5.10 | 15,479,050 |
| 2016-10-13 | $5.28 | $5.30 | $5.23 | $5.25 | $5.15 | 15,543,990 |
| 2016-10-12 | $5.20 | $5.39 | $5.20 | $5.27 | $5.17 | 26,244,270 |
| 2016-10-11 | $5.26 | $5.26 | $5.16 | $5.24 | $5.14 | 26,664,390 |
| 2016-10-10 | $5.12 | $5.32 | $5.10 | $5.26 | $5.16 | 44,441,660 |
| 2016-10-07 | $5.13 | $5.13 | $5.13 | $5.13 | $5.03 | 0 |
| 2016-10-06 | $5.13 | $5.13 | $5.13 | $5.13 | $5.03 | 0 |
| 2016-10-05 | $5.13 | $5.13 | $5.13 | $5.13 | $5.03 | 0 |
| 2016-10-04 | $5.13 | $5.13 | $5.13 | $5.13 | $5.03 | 0 |
| 2016-10-03 | $5.13 | $5.13 | $5.13 | $5.13 | $5.03 | 0 |
| 2016-09-30 | $4.93 | $5.23 | $4.91 | $5.13 | $5.03 | 38,611,650 |
| 2016-09-29 | $4.93 | $4.97 | $4.93 | $4.93 | $4.84 | 7,074,220 |
| 2016-09-28 | $4.93 | $4.95 | $4.90 | $4.93 | $4.84 | 5,823,120 |
| 2016-09-27 | $4.89 | $4.95 | $4.86 | $4.94 | $4.85 | 8,305,410 |
| 2016-09-26 | $4.97 | $4.99 | $4.88 | $4.88 | $4.79 | 13,163,740 |
| 2016-09-23 | $5.05 | $5.05 | $4.97 | $4.98 | $4.88 | 9,217,470 |
| 2016-09-22 | $5.07 | $5.09 | $5.02 | $5.04 | $4.94 | 9,020,190 |
| 2016-09-21 | $5.04 | $5.07 | $5.00 | $5.05 | $4.95 | 8,213,700 |
| 2016-09-20 | $5.00 | $5.11 | $4.95 | $5.05 | $4.95 | 16,968,290 |
| 2016-09-19 | $4.97 | $5.04 | $4.97 | $5.00 | $4.90 | 8,479,410 |
| 2016-09-16 | $4.96 | $4.96 | $4.96 | $4.96 | $4.86 | 0 |
| 2016-09-15 | $4.96 | $4.96 | $4.96 | $4.96 | $4.86 | 0 |
| 2016-09-14 | $5.02 | $5.03 | $4.94 | $4.96 | $4.86 | 10,210,500 |
| 2016-09-13 | $4.96 | $5.07 | $4.95 | $5.03 | $4.93 | 12,401,420 |
| 2016-09-12 | $5.08 | $5.09 | $4.85 | $4.95 | $4.85 | 29,956,590 |
| 2016-09-09 | $5.21 | $5.25 | $5.16 | $5.16 | $5.06 | 16,089,730 |
| 2016-09-08 | $5.13 | $5.25 | $5.12 | $5.23 | $5.13 | 23,378,480 |
| 2016-09-07 | $5.16 | $5.23 | $5.09 | $5.14 | $5.04 | 23,453,980 |
| 2016-09-06 | $5.10 | $5.18 | $5.05 | $5.16 | $5.06 | 18,653,460 |
| 2016-09-05 | $5.15 | $5.16 | $5.08 | $5.10 | $5.00 | 16,222,120 |
| 2016-09-02 | $5.06 | $5.19 | $5.04 | $5.16 | $5.06 | 19,699,470 |
| 2016-09-01 | $5.12 | $5.14 | $5.07 | $5.07 | $4.97 | 13,331,390 |
| 2016-08-31 | $5.14 | $5.17 | $5.07 | $5.12 | $5.02 | 19,353,800 |
| 2016-08-30 | $5.22 | $5.28 | $5.14 | $5.15 | $5.05 | 20,375,730 |
| 2016-08-29 | $5.09 | $5.22 | $5.08 | $5.22 | $5.12 | 26,355,960 |
| 2016-08-26 | $5.06 | $5.12 | $5.03 | $5.06 | $4.96 | 12,676,310 |
| 2016-08-25 | $5.12 | $5.12 | $4.94 | $5.06 | $4.96 | 18,994,890 |
| 2016-08-24 | $5.14 | $5.22 | $5.11 | $5.12 | $5.02 | 18,203,790 |
| 2016-08-23 | $5.00 | $5.20 | $4.99 | $5.16 | $5.06 | 28,272,790 |
| 2016-08-22 | $5.12 | $5.13 | $4.99 | $5.00 | $4.90 | 15,524,530 |
| 2016-08-19 | $5.15 | $5.17 | $5.08 | $5.10 | $5.00 | 18,795,080 |
| 2016-08-18 | $5.08 | $5.18 | $5.07 | $5.13 | $5.03 | 23,960,120 |
| 2016-08-17 | $5.08 | $5.14 | $5.05 | $5.09 | $4.99 | 18,172,650 |
| 2016-08-16 | $5.10 | $5.11 | $5.02 | $5.07 | $4.97 | 22,795,390 |
| 2016-08-15 | $4.97 | $5.15 | $4.95 | $5.09 | $4.99 | 34,787,980 |
| 2016-08-12 | $4.90 | $4.96 | $4.89 | $4.95 | $4.85 | 16,596,580 |
| 2016-08-11 | $4.93 | $4.96 | $4.86 | $4.88 | $4.79 | 15,892,890 |
| 2016-08-10 | $4.96 | $5.03 | $4.94 | $4.96 | $4.86 | 17,837,660 |
| 2016-08-09 | $4.87 | $5.07 | $4.84 | $4.96 | $4.86 | 30,059,970 |
| 2016-08-08 | $4.80 | $4.88 | $4.75 | $4.86 | $4.77 | 17,185,440 |
| 2016-08-05 | $4.84 | $4.86 | $4.80 | $4.80 | $4.71 | 14,908,450 |
| 2016-08-04 | $4.84 | $4.88 | $4.80 | $4.85 | $4.76 | 17,689,660 |
| 2016-08-03 | $4.82 | $4.91 | $4.76 | $4.85 | $4.76 | 24,726,680 |
| 2016-08-02 | $4.80 | $4.86 | $4.75 | $4.84 | $4.75 | 21,382,670 |
| 2016-08-01 | $5.02 | $5.03 | $4.67 | $4.83 | $4.74 | 51,289,480 |
| 2016-07-29 | $5.25 | $5.26 | $5.12 | $5.19 | $5.09 | 36,629,690 |
| 2016-07-28 | $4.99 | $5.38 | $4.95 | $5.33 | $5.23 | 81,011,980 |
| 2016-07-27 | $5.25 | $5.29 | $4.87 | $5.01 | $4.91 | 69,999,740 |
| 2016-07-26 | $5.42 | $5.58 | $5.31 | $5.34 | $5.24 | 95,972,660 |
| 2016-07-25 | $4.93 | $5.37 | $4.93 | $5.37 | $5.27 | 47,324,100 |
| 2016-07-22 | $4.92 | $4.92 | $4.85 | $4.88 | $4.79 | 15,618,660 |
| 2016-07-21 | $4.88 | $4.95 | $4.86 | $4.92 | $4.83 | 21,023,490 |
| 2016-07-20 | $4.90 | $4.93 | $4.87 | $4.88 | $4.79 | 15,709,190 |
| 2016-07-19 | $4.90 | $4.91 | $4.84 | $4.91 | $4.82 | 18,376,830 |
| 2016-07-18 | $4.94 | $4.95 | $4.84 | $4.87 | $4.78 | 19,740,040 |
| 2016-07-15 | $4.88 | $4.99 | $4.86 | $4.96 | $4.86 | 33,378,570 |
| 2016-07-14 | $4.89 | $4.93 | $4.82 | $4.89 | $4.80 | 28,942,260 |
| 2016-07-13 | $4.87 | $4.93 | $4.77 | $4.90 | $4.81 | 45,156,760 |
| 2016-07-12 | $5.08 | $5.08 | $4.66 | $4.93 | $4.84 | 82,464,270 |
| 2016-07-11 | $5.25 | $5.29 | $5.12 | $5.15 | $5.05 | 47,574,940 |
| 2016-07-08 | $5.40 | $5.42 | $5.34 | $5.37 | $5.27 | 15,121,810 |
| 2016-07-07 | $5.48 | $5.48 | $5.34 | $5.40 | $5.30 | 24,219,750 |
| 2016-07-06 | $5.40 | $5.50 | $5.36 | $5.48 | $5.37 | 25,980,310 |
| 2016-07-05 | $5.43 | $5.47 | $5.38 | $5.44 | $5.34 | 28,926,660 |
| 2016-07-04 | $5.23 | $5.49 | $5.19 | $5.46 | $5.36 | 39,352,960 |
| 2016-07-01 | $5.30 | $5.32 | $5.25 | $5.27 | $5.17 | 18,208,130 |
| 2016-06-30 | $5.32 | $5.40 | $5.25 | $5.30 | $5.20 | 25,680,190 |
| 2016-06-29 | $5.31 | $5.43 | $5.30 | $5.35 | $5.25 | 26,464,340 |
| 2016-06-28 | $5.19 | $5.29 | $5.16 | $5.29 | $5.19 | 23,448,150 |
| 2016-06-27 | $5.06 | $5.22 | $5.06 | $5.22 | $5.12 | 20,534,910 |
| 2016-06-24 | $5.23 | $5.26 | $5.00 | $5.13 | $5.03 | 22,878,140 |
| 2016-06-23 | $5.20 | $5.26 | $5.18 | $5.21 | $5.11 | 16,170,810 |
| 2016-06-22 | $5.15 | $5.23 | $5.12 | $5.22 | $5.12 | 14,664,600 |
| 2016-06-21 | $5.25 | $5.35 | $5.13 | $5.16 | $5.06 | 23,485,800 |
| 2016-06-20 | $5.30 | $5.34 | $5.16 | $5.22 | $5.12 | 15,427,450 |
| 2016-06-17 | $5.26 | $5.36 | $5.25 | $5.28 | $5.18 | 19,028,360 |
| 2016-06-16 | $5.30 | $5.41 | $5.23 | $5.27 | $5.17 | 27,856,190 |
| 2016-06-15 | $5.08 | $5.42 | $5.06 | $5.35 | $5.25 | 35,142,260 |
| 2016-06-14 | $5.14 | $5.20 | $5.06 | $5.14 | $5.04 | 23,766,950 |
| 2016-06-13 | $5.60 | $5.61 | $5.17 | $5.20 | $5.10 | 35,414,680 |
| 2016-06-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.59 | 0 |
| 2016-06-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.59 | 0 |
| 2016-06-08 | $5.84 | $5.86 | $5.67 | $5.70 | $5.59 | 37,311,540 |
| 2016-06-07 | $5.97 | $6.01 | $5.85 | $5.88 | $5.77 | 30,436,050 |
| 2016-06-06 | $5.91 | $6.03 | $5.87 | $5.95 | $5.84 | 28,405,330 |
| 2016-06-03 | $5.98 | $6.03 | $5.86 | $5.90 | $5.79 | 46,218,030 |
| 2016-06-02 | $5.80 | $6.10 | $5.72 | $6.03 | $5.91 | 65,027,230 |
| 2016-06-01 | $5.87 | $5.94 | $5.81 | $5.83 | $5.72 | 45,526,800 |
| 2016-05-31 | $5.62 | $5.89 | $5.60 | $5.88 | $5.77 | 48,459,600 |
| 2016-05-30 | $5.75 | $5.82 | $5.65 | $5.65 | $5.54 | 24,926,850 |
| 2016-05-27 | $5.95 | $5.95 | $5.79 | $5.80 | $5.69 | 34,142,580 |
| 2016-05-26 | $6.08 | $6.16 | $5.78 | $5.96 | $5.85 | 46,463,890 |
| 2016-05-25 | $6.12 | $6.25 | $6.07 | $6.09 | $5.97 | 33,941,000 |
| 2016-05-24 | $6.25 | $6.35 | $6.05 | $6.06 | $5.94 | 38,219,980 |
| 2016-05-23 | $6.18 | $6.33 | $6.16 | $6.28 | $6.16 | 36,000,610 |
| 2016-05-20 | $6.11 | $6.25 | $6.05 | $6.20 | $6.08 | 43,894,220 |
| 2016-05-19 | $6.30 | $6.52 | $6.13 | $6.20 | $6.08 | 51,526,820 |
| 2016-05-18 | $6.48 | $6.66 | $6.15 | $6.32 | $6.20 | 68,913,140 |
| 2016-05-17 | $6.31 | $6.70 | $6.31 | $6.59 | $6.46 | 93,542,020 |
| 2016-05-16 | $6.15 | $6.33 | $6.02 | $6.33 | $6.21 | 48,223,410 |
| 2016-05-13 | $6.22 | $6.41 | $6.11 | $6.18 | $6.06 | 42,085,980 |
| 2016-05-12 | $6.19 | $6.38 | $6.04 | $6.29 | $6.17 | 47,779,410 |
| 2016-05-11 | $6.35 | $6.53 | $6.20 | $6.35 | $6.23 | 56,574,870 |
| 2016-05-10 | $6.45 | $6.62 | $6.30 | $6.37 | $6.25 | 55,358,780 |
| 2016-05-09 | $6.31 | $6.57 | $6.05 | $6.57 | $6.44 | 82,238,860 |
| 2016-05-06 | $6.76 | $6.82 | $6.33 | $6.40 | $6.28 | 95,293,140 |
| 2016-05-05 | $6.61 | $6.96 | $6.55 | $6.84 | $6.71 | 94,806,890 |
| 2016-05-04 | $6.45 | $7.08 | $6.38 | $6.65 | $6.52 | 122,236,750 |
| 2016-05-03 | $6.14 | $6.54 | $6.05 | $6.48 | $6.36 | 85,177,960 |
| 2016-05-02 | $6.12 | $6.12 | $6.12 | $6.12 | $6.00 | 0 |
| 2016-04-29 | $6.18 | $6.31 | $6.12 | $6.12 | $6.00 | 60,798,450 |
| 2016-04-28 | $6.22 | $6.42 | $6.00 | $6.30 | $6.18 | 132,986,960 |
| 2016-04-27 | $5.82 | $6.42 | $5.78 | $6.33 | $6.21 | 176,530,180 |
| 2016-04-26 | $5.88 | $5.94 | $5.67 | $5.84 | $5.73 | 81,694,050 |
| 2016-04-25 | $6.03 | $6.10 | $5.86 | $6.01 | $5.89 | 76,448,330 |
| 2016-04-22 | $5.94 | $6.35 | $5.88 | $6.15 | $6.03 | 153,403,640 |
| 2016-04-21 | $5.42 | $5.92 | $5.37 | $5.92 | $5.81 | 94,485,220 |
| 2016-04-20 | $5.85 | $5.85 | $5.22 | $5.38 | $5.28 | 54,058,620 |
| 2016-04-19 | $5.76 | $5.84 | $5.65 | $5.78 | $5.67 | 35,383,220 |
| 2016-04-18 | $5.80 | $5.80 | $5.64 | $5.68 | $5.57 | 37,586,900 |
| 2016-04-15 | $5.81 | $5.88 | $5.77 | $5.84 | $5.73 | 43,629,550 |
| 2016-04-14 | $5.80 | $5.92 | $5.71 | $5.88 | $5.77 | 81,370,990 |
| 2016-04-13 | $5.55 | $6.07 | $5.54 | $5.91 | $5.80 | 139,677,720 |
| 2016-04-12 | $5.52 | $5.63 | $5.36 | $5.52 | $5.41 | 42,275,960 |
| 2016-04-11 | $5.48 | $5.56 | $5.43 | $5.53 | $5.42 | 52,327,740 |
| 2016-04-08 | $5.35 | $5.40 | $5.28 | $5.38 | $5.28 | 40,156,230 |
| 2016-04-07 | $5.44 | $5.63 | $5.44 | $5.46 | $5.36 | 76,504,020 |
| 2016-04-06 | $5.40 | $5.46 | $5.33 | $5.42 | $5.32 | 46,001,930 |
| 2016-04-05 | $5.24 | $5.47 | $5.18 | $5.43 | $5.33 | 49,954,760 |
| 2016-04-04 | $5.23 | $5.23 | $5.23 | $5.23 | $5.13 | 0 |
| 2016-04-01 | $5.27 | $5.29 | $5.14 | $5.23 | $5.13 | 33,497,680 |
| 2016-03-31 | $5.39 | $5.47 | $5.28 | $5.31 | $5.21 | 43,264,830 |
| 2016-03-30 | $5.24 | $5.45 | $5.23 | $5.41 | $5.31 | 40,332,540 |
| 2016-03-29 | $5.29 | $5.36 | $5.13 | $5.20 | $5.10 | 32,216,460 |
| 2016-03-28 | $5.35 | $5.50 | $5.30 | $5.34 | $5.24 | 51,918,600 |
| 2016-03-25 | $5.19 | $5.36 | $5.17 | $5.32 | $5.22 | 40,997,850 |
| 2016-03-24 | $5.52 | $5.52 | $5.25 | $5.27 | $5.17 | 59,510,920 |
| 2016-03-23 | $5.37 | $5.58 | $5.31 | $5.54 | $5.43 | 64,099,630 |
| 2016-03-22 | $5.43 | $5.54 | $5.39 | $5.45 | $5.35 | 70,266,290 |
| 2016-03-21 | $5.53 | $5.69 | $5.40 | $5.62 | $5.51 | 82,218,020 |
| 2016-03-18 | $5.24 | $5.55 | $5.16 | $5.45 | $5.35 | 96,642,610 |
| 2016-03-17 | $5.01 | $5.24 | $4.97 | $5.20 | $5.10 | 66,766,380 |
| 2016-03-16 | $5.07 | $5.13 | $4.92 | $4.94 | $4.85 | 31,554,200 |
| 2016-03-15 | $4.96 | $5.09 | $4.85 | $5.05 | $4.95 | 45,324,920 |
| 2016-03-14 | $4.85 | $5.11 | $4.84 | $5.01 | $4.91 | 49,462,650 |
| 2016-03-11 | $4.67 | $4.81 | $4.62 | $4.77 | $4.68 | 26,803,840 |
| 2016-03-10 | $5.00 | $5.06 | $4.75 | $4.79 | $4.70 | 44,483,710 |
| 2016-03-09 | $5.00 | $5.13 | $4.90 | $4.98 | $4.88 | 74,721,450 |
| 2016-03-08 | $5.14 | $5.42 | $4.90 | $5.35 | $5.25 | 140,873,450 |
| 2016-03-07 | $4.60 | $4.93 | $4.60 | $4.93 | $4.84 | 36,443,950 |
| 2016-03-04 | $4.80 | $4.84 | $4.42 | $4.48 | $4.39 | 42,433,640 |
| 2016-03-03 | $4.78 | $4.99 | $4.76 | $4.84 | $4.75 | 49,104,730 |
| 2016-03-02 | $4.45 | $4.92 | $4.43 | $4.84 | $4.75 | 52,811,520 |
| 2016-03-01 | $4.38 | $4.52 | $4.26 | $4.48 | $4.39 | 33,255,420 |
| 2016-02-29 | $4.81 | $4.83 | $4.39 | $4.39 | $4.31 | 46,192,840 |
| 2016-02-26 | $4.97 | $5.06 | $4.73 | $4.88 | $4.79 | 47,079,310 |
| 2016-02-25 | $5.47 | $5.61 | $4.96 | $4.96 | $4.86 | 76,124,480 |
| 2016-02-24 | $5.46 | $5.58 | $5.28 | $5.51 | $5.40 | 62,193,700 |
| 2016-02-23 | $5.69 | $5.84 | $5.54 | $5.60 | $5.49 | 85,342,180 |
| 2016-02-22 | $5.41 | $6.00 | $5.09 | $5.93 | $5.82 | 126,371,690 |
| 2016-02-19 | $5.44 | $5.60 | $5.44 | $5.52 | $5.41 | 27,445,030 |
| 2016-02-18 | $5.55 | $5.65 | $5.48 | $5.51 | $5.40 | 34,502,610 |
| 2016-02-17 | $5.55 | $5.64 | $5.34 | $5.61 | $5.50 | 47,383,930 |
| 2016-02-16 | $5.01 | $5.50 | $5.01 | $5.50 | $5.39 | 30,179,570 |
| 2016-02-15 | $4.85 | $5.09 | $4.78 | $5.00 | $4.90 | 19,982,490 |
| 2016-02-12 | $5.06 | $5.06 | $5.06 | $5.06 | $4.96 | 0 |
| 2016-02-11 | $5.06 | $5.06 | $5.06 | $5.06 | $4.96 | 0 |
| 2016-02-10 | $5.06 | $5.06 | $5.06 | $5.06 | $4.96 | 0 |
| 2016-02-09 | $5.06 | $5.06 | $5.06 | $5.06 | $4.96 | 0 |
| 2016-02-08 | $5.06 | $5.06 | $5.06 | $5.06 | $4.96 | 0 |
| 2016-02-05 | $5.21 | $5.28 | $5.06 | $5.06 | $4.96 | 24,369,460 |
| 2016-02-04 | $5.07 | $5.25 | $5.03 | $5.22 | $5.12 | 25,315,080 |
| 2016-02-03 | $5.00 | $5.12 | $4.88 | $5.07 | $4.97 | 22,165,490 |
| 2016-02-02 | $4.85 | $5.09 | $4.80 | $5.07 | $4.97 | 26,625,750 |
| 2016-02-01 | $4.91 | $4.98 | $4.70 | $4.83 | $4.74 | 24,533,830 |
| 2016-01-29 | $4.78 | $5.08 | $4.76 | $5.02 | $4.92 | 22,123,750 |
| 2016-01-28 | $5.02 | $5.13 | $4.70 | $4.77 | $4.68 | 18,789,580 |
| 2016-01-27 | $5.18 | $5.25 | $4.72 | $5.08 | $4.98 | 24,372,920 |
| 2016-01-26 | $5.65 | $5.68 | $5.18 | $5.18 | $5.08 | 31,074,110 |
| 2016-01-25 | $5.69 | $5.82 | $5.64 | $5.75 | $5.64 | 23,990,510 |
| 2016-01-22 | $5.64 | $5.70 | $5.35 | $5.66 | $5.55 | 33,438,130 |
| 2016-01-21 | $5.77 | $6.06 | $5.55 | $5.55 | $5.44 | 38,031,040 |
| 2016-01-20 | $5.78 | $5.99 | $5.70 | $5.90 | $5.79 | 41,871,190 |
| 2016-01-19 | $5.48 | $5.86 | $5.42 | $5.79 | $5.68 | 38,380,490 |
| 2016-01-18 | $5.20 | $5.63 | $5.13 | $5.49 | $5.38 | 28,372,890 |
| 2016-01-15 | $5.61 | $5.69 | $5.26 | $5.33 | $5.23 | 27,010,380 |
| 2016-01-14 | $5.22 | $5.75 | $5.20 | $5.70 | $5.59 | 32,341,550 |
| 2016-01-13 | $5.79 | $5.84 | $5.46 | $5.48 | $5.37 | 26,326,780 |
| 2016-01-12 | $5.75 | $5.83 | $5.53 | $5.75 | $5.64 | 31,397,800 |
| 2016-01-11 | $6.19 | $6.24 | $5.75 | $5.75 | $5.64 | 37,026,740 |
| 2016-01-08 | $6.70 | $6.85 | $6.02 | $6.39 | $6.27 | 54,150,660 |
| 2016-01-07 | $7.20 | $7.21 | $6.66 | $6.66 | $6.53 | 10,751,610 |
| 2016-01-06 | $7.39 | $7.43 | $7.14 | $7.40 | $7.26 | 39,196,860 |
| 2016-01-05 | $7.32 | $7.74 | $7.16 | $7.29 | $7.15 | 46,635,370 |
| 2016-01-04 | $8.65 | $8.65 | $7.96 | $7.96 | $7.81 | 43,227,290 |
| 2016-01-01 | $8.84 | $8.84 | $8.84 | $8.84 | $8.67 | 0 |
| 2015-12-31 | $8.77 | $9.07 | $8.75 | $8.84 | $8.67 | 32,519,600 |
| 2015-12-30 | $8.67 | $8.83 | $8.64 | $8.79 | $8.62 | 20,124,850 |
| 2015-12-29 | $8.58 | $8.72 | $8.52 | $8.68 | $8.51 | 17,248,390 |
| 2015-12-28 | $8.83 | $8.95 | $8.63 | $8.66 | $8.49 | 30,358,310 |
| 2015-12-25 | $8.70 | $8.85 | $8.66 | $8.79 | $8.62 | 18,188,040 |
| 2015-12-24 | $8.75 | $8.79 | $8.51 | $8.67 | $8.50 | 22,473,760 |
| 2015-12-23 | $9.03 | $9.05 | $8.72 | $8.75 | $8.58 | 34,182,310 |
| 2015-12-22 | $9.10 | $9.12 | $8.93 | $9.02 | $8.85 | 31,739,670 |
| 2015-12-21 | $8.90 | $9.31 | $8.85 | $9.13 | $8.95 | 48,767,450 |
| 2015-12-18 | $9.45 | $9.79 | $9.11 | $9.14 | $8.96 | 79,482,580 |
| 2015-12-17 | $8.58 | $8.98 | $8.57 | $8.93 | $8.76 | 50,223,870 |
| 2015-12-16 | $8.54 | $8.69 | $8.48 | $8.55 | $8.39 | 28,322,120 |
| 2015-12-15 | $8.39 | $8.65 | $8.33 | $8.53 | $8.37 | 31,837,070 |
| 2015-12-14 | $8.30 | $8.42 | $8.05 | $8.41 | $8.25 | 25,980,640 |
| 2015-12-11 | $8.32 | $8.48 | $8.32 | $8.39 | $8.23 | 20,882,440 |
| 2015-12-10 | $8.45 | $8.55 | $8.32 | $8.37 | $8.21 | 27,161,320 |
| 2015-12-09 | $8.62 | $8.63 | $8.40 | $8.42 | $8.26 | 26,917,660 |
| 2015-12-08 | $8.96 | $8.96 | $8.51 | $8.63 | $8.46 | 41,521,830 |
| 2015-12-07 | $9.02 | $9.10 | $8.86 | $9.00 | $8.83 | 40,476,910 |
| 2015-12-04 | $8.88 | $9.18 | $8.78 | $9.11 | $8.93 | 51,818,200 |
| 2015-12-03 | $8.80 | $8.99 | $8.73 | $8.92 | $8.75 | 40,678,000 |
| 2015-12-02 | $8.86 | $9.00 | $8.31 | $8.80 | $8.63 | 42,908,220 |
| 2015-12-01 | $8.70 | $9.02 | $8.60 | $8.75 | $8.58 | 49,307,280 |
| 2015-11-30 | $9.27 | $9.33 | $8.30 | $8.82 | $8.65 | 74,566,550 |
| 2015-11-27 | $9.40 | $9.93 | $9.05 | $9.22 | $9.04 | 91,187,960 |
| 2015-11-26 | $9.50 | $9.78 | $9.42 | $9.50 | $9.32 | 120,520,190 |
| 2015-11-25 | $9.45 | $10.13 | $9.39 | $9.90 | $9.71 | 189,718,330 |
| 2015-11-24 | $10.20 | $10.49 | $10.01 | $10.43 | $10.23 | 33,807,080 |
| 2015-11-23 | $10.58 | $10.58 | $10.28 | $10.33 | $10.13 | 44,077,190 |
| 2015-11-20 | $10.68 | $10.76 | $10.40 | $10.65 | $10.45 | 45,808,680 |
| 2015-11-19 | $10.27 | $10.87 | $10.13 | $10.62 | $10.42 | 44,099,940 |
| 2015-11-18 | $10.48 | $10.66 | $10.20 | $10.25 | $10.05 | 35,576,300 |
| 2015-11-17 | $11.06 | $11.17 | $10.46 | $10.46 | $10.26 | 74,416,970 |
| 2015-11-16 | $9.86 | $11.17 | $9.80 | $10.99 | $10.78 | 65,918,820 |
| 2015-11-13 | $10.74 | $10.75 | $9.98 | $10.16 | $9.96 | 69,583,960 |
| 2015-11-12 | $9.70 | $10.67 | $9.70 | $10.67 | $10.46 | 81,515,320 |
| 2015-11-11 | $9.47 | $9.86 | $9.35 | $9.70 | $9.51 | 47,895,240 |
| 2015-11-10 | $9.36 | $9.59 | $9.21 | $9.47 | $9.29 | 46,101,690 |
| 2015-11-09 | $9.08 | $9.63 | $9.02 | $9.46 | $9.28 | 52,025,690 |
| 2015-11-06 | $9.06 | $9.28 | $9.02 | $9.20 | $9.02 | 52,418,400 |
| 2015-11-05 | $8.82 | $9.31 | $8.76 | $9.12 | $8.94 | 66,533,570 |
| 2015-11-04 | $8.18 | $8.72 | $8.10 | $8.69 | $8.52 | 53,180,860 |
| 2015-11-03 | $8.69 | $8.79 | $7.86 | $8.10 | $7.94 | 67,589,730 |
| 2015-11-02 | $9.22 | $9.25 | $8.50 | $8.70 | $8.53 | 54,164,930 |
| 2015-10-30 | $9.34 | $9.45 | $9.15 | $9.41 | $9.23 | 25,208,000 |
| 2015-10-29 | $9.41 | $9.52 | $9.18 | $9.34 | $9.16 | 28,753,260 |
| 2015-10-28 | $9.80 | $9.92 | $9.30 | $9.40 | $9.22 | 60,565,280 |
| 2015-10-27 | $10.06 | $10.08 | $9.58 | $9.94 | $9.75 | 74,605,060 |
| 2015-10-26 | $9.78 | $10.10 | $9.55 | $10.08 | $9.89 | 79,990,050 |
| 2015-10-23 | $9.70 | $10.13 | $9.44 | $9.67 | $9.48 | 82,056,930 |
| 2015-10-22 | $9.04 | $9.81 | $9.04 | $9.69 | $9.50 | 53,282,280 |
| 2015-10-21 | $9.91 | $10.18 | $9.10 | $9.14 | $8.96 | 85,595,060 |
| 2015-10-20 | $9.60 | $10.05 | $9.58 | $9.80 | $9.61 | 104,502,990 |
| 2015-10-19 | $9.31 | $11.28 | $9.31 | $10.07 | $9.88 | 178,404,610 |
| 2015-10-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.05 | 4,896,300 |
| 2015-10-15 | $11.39 | $11.39 | $11.39 | $11.39 | $11.17 | 11,135,900 |
| 2015-10-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-10-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-10-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-10-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-10-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-10-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-10-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-10-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-10-02 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-10-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-30 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-29 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-02 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-09-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-08-31 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-08-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-08-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-08-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-08-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-08-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-08-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-08-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-08-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-08-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-08-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-08-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-08-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
| 2015-08-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.41 | 0 |
Jiangsu Baoli Asphalt Company Ltd (300135) News Headlines
Recent Jiangsu Baoli Asphalt Company Ltd (300135) News
Similar Companies to Jiangsu Baoli Asphalt Company Ltd (300135) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |