Guangdong DaHuaNong Animal Health Products CompanyLtd (300186) Exchange: SHE

Data as of July 17, 2025

$45.72 ($4.16) 10.01%

Guangdong DaHuaNong Animal Health Products CompanyLtd - Daily Information
Click for more stock information on Guangdong DaHuaNong Animal Health Products CompanyLtd.
Daily Information Data
Date July 17, 2025
Open $41.90
Previous Close $45.72
High $45.72
Low $41.85
Adjusted Open $41.90
Previous Adjusted Close $45.72
Adjusted High $45.72
Adjusted Low $41.85

About Guangdong DaHuaNong Animal Health Products CompanyLtd (300186)

DELISTED - Guangdong DaHuaNong Animal Health Products Co.,Ltd.

Historical Stock Data for Guangdong DaHuaNong Animal Health Products CompanyLtd (300186)

Date Open High Low Close Adj.Close Volume
2015-10-16 $41.90 $45.72 $41.85 $45.72 $45.72 23,516,920
2015-10-15 $41.59 $42.43 $40.00 $41.56 $41.56 8,635,190
2015-10-14 $43.41 $44.55 $40.80 $40.90 $40.90 7,807,570
2015-10-13 $43.59 $45.00 $43.00 $44.06 $44.06 6,907,220
2015-10-12 $42.50 $43.01 $40.43 $43.01 $43.01 7,022,800
2015-10-09 $39.00 $41.50 $38.50 $39.10 $39.10 5,480,910
2015-10-08 $35.40 $38.06 $35.40 $38.06 $38.06 6,909,460
2015-10-07 $34.60 $34.60 $34.60 $34.60 $34.60 0
2015-10-06 $34.60 $34.60 $34.60 $34.60 $34.60 0
2015-10-05 $34.60 $34.60 $34.60 $34.60 $34.60 0
2015-10-02 $34.60 $34.60 $34.60 $34.60 $34.60 0
2015-10-01 $34.60 $34.60 $34.60 $34.60 $34.60 0
2015-09-30 $34.28 $34.95 $34.07 $34.60 $34.60 1,895,270
2015-09-29 $33.33 $35.79 $33.01 $34.51 $34.51 5,074,670
2015-09-28 $33.76 $34.50 $32.88 $33.76 $33.76 2,336,390
2015-09-25 $34.65 $34.89 $32.60 $33.95 $33.95 2,542,810
2015-09-24 $34.48 $34.99 $34.00 $34.65 $34.65 1,957,950
2015-09-23 $35.40 $35.74 $34.40 $34.48 $34.48 3,873,200
2015-09-22 $35.47 $37.18 $35.01 $35.95 $35.95 3,635,700
2015-09-21 $34.75 $35.47 $34.13 $35.47 $35.47 3,611,160
2015-09-18 $35.67 $36.37 $34.65 $34.99 $34.99 2,950,540
2015-09-17 $35.50 $37.50 $34.23 $35.67 $35.67 6,143,920
2015-09-16 $32.81 $36.05 $32.60 $35.81 $35.81 4,785,870
2015-09-15 $32.90 $34.68 $32.55 $33.35 $33.35 2,460,680
2015-09-14 $36.43 $37.29 $32.50 $34.20 $34.20 4,650,220
2015-09-11 $35.78 $36.30 $35.34 $36.01 $36.01 2,794,100
2015-09-10 $34.80 $37.30 $34.38 $35.78 $35.78 4,532,200
2015-09-09 $33.50 $35.92 $32.50 $35.40 $35.40 9,718,350
2015-09-08 $31.00 $32.80 $30.82 $32.80 $32.80 5,668,960
2015-09-07 $33.21 $35.50 $30.57 $31.52 $31.52 7,265,700
2015-09-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-09-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-09-02 $32.67 $34.99 $31.35 $33.00 $33.00 3,096,120
2015-09-01 $34.01 $35.43 $32.01 $33.22 $33.22 3,886,900
2015-08-31 $38.81 $38.97 $35.29 $35.49 $35.49 5,440,980
2015-08-28 $37.50 $39.09 $36.40 $38.80 $38.80 4,812,250
2015-08-27 $36.20 $36.80 $35.23 $36.70 $36.70 2,746,970
2015-08-26 $35.50 $36.50 $31.70 $35.00 $35.00 6,178,810
2015-08-25 $33.99 $37.95 $33.86 $33.86 $33.86 9,452,820
2015-08-24 $39.88 $39.90 $37.62 $37.62 $37.62 4,164,810

Guangdong DaHuaNong Animal Health Products CompanyLtd (300186) News Headlines

Recent Guangdong DaHuaNong Animal Health Products CompanyLtd (300186) News
Similar Companies to Guangdong DaHuaNong Animal Health Products CompanyLtd (300186) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.