Dan Dong Xin Tai Electric Company Ltd (300372) Stock

Data as of July 17, 2025

$1.48 ($-0.06) -3.90%

Dan Dong Xin Tai Electric Company Ltd - Daily Information

Click for more stock information on Dan Dong Xin Tai Electric Company Ltd.

Daily Information	Data
Date	July 17, 2025
Open	$1.55
Previous Close	$1.48
High	$1.56
Low	$1.46
Adjusted Open	$1.55
Previous Adjusted Close	$1.48
Adjusted High	$1.56
Adjusted Low	$1.46

About Dan Dong Xin Tai Electric Company Ltd (300372)

DELISTED -

Invest in Dan Dong Xin Tai Electric Company Ltd (300372)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Dan Dong Xin Tai Electric Company Ltd (300372)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-08-25	$1.55	$1.56	$1.46	$1.48	$1.48	5,458,360
2017-08-24	$1.51	$1.58	$1.48	$1.54	$1.54	3,220,200
2017-08-23	$1.67	$1.67	$1.49	$1.51	$1.51	3,867,600
2017-08-22	$1.67	$1.72	$1.63	$1.65	$1.65	1,410,600
2017-08-21	$1.57	$1.68	$1.55	$1.67	$1.67	2,193,690
2017-08-18	$1.51	$1.56	$1.49	$1.56	$1.56	1,849,770
2017-08-17	$1.56	$1.56	$1.50	$1.51	$1.51	1,464,000
2017-08-16	$1.48	$1.55	$1.48	$1.52	$1.52	1,437,610
2017-08-15	$1.42	$1.48	$1.41	$1.47	$1.47	1,751,400
2017-08-14	$1.40	$1.43	$1.39	$1.41	$1.41	1,171,520
2017-08-11	$1.39	$1.43	$1.37	$1.39	$1.39	1,890,810
2017-08-10	$1.43	$1.43	$1.37	$1.38	$1.38	1,832,700
2017-08-09	$1.43	$1.44	$1.41	$1.41	$1.41	1,125,300
2017-08-08	$1.39	$1.45	$1.37	$1.42	$1.42	2,357,700
2017-08-07	$1.34	$1.44	$1.32	$1.39	$1.39	2,682,000
2017-08-04	$1.38	$1.39	$1.32	$1.35	$1.35	2,757,790
2017-08-03	$1.37	$1.42	$1.25	$1.38	$1.38	5,809,300
2017-08-02	$1.49	$1.53	$1.38	$1.38	$1.38	7,471,200
2017-08-01	$1.69	$1.69	$1.53	$1.53	$1.53	7,763,640
2017-07-31	$1.74	$1.74	$1.67	$1.70	$1.70	3,923,260
2017-07-28	$1.72	$1.76	$1.69	$1.73	$1.73	4,367,130
2017-07-27	$1.73	$1.76	$1.70	$1.72	$1.72	3,396,130
2017-07-26	$1.68	$1.77	$1.63	$1.74	$1.74	6,751,120
2017-07-25	$1.61	$1.77	$1.47	$1.72	$1.72	18,139,090
2017-07-24	$1.61	$1.61	$1.61	$1.61	$1.61	1,921,000
2017-07-21	$1.79	$1.79	$1.79	$1.79	$1.79	795,900
2017-07-20	$1.99	$1.99	$1.99	$1.99	$1.99	69,500
2017-07-19	$2.21	$2.21	$2.21	$2.21	$2.21	273,100
2017-07-18	$2.46	$2.46	$2.46	$2.46	$2.46	70,100
2017-07-17	$2.73	$2.73	$2.73	$2.73	$2.73	141,300
2017-07-14	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-07-13	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-07-12	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-07-11	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-07-10	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-07-07	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-07-06	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-07-05	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-07-04	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-07-03	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-30	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-29	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-28	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-27	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-26	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-23	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-22	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-21	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-20	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-19	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-16	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-15	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-14	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-13	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-12	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-09	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-08	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-07	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-06	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-05	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-02	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-06-01	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-31	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-30	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-29	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-26	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-25	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-24	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-23	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-22	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-19	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-18	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-17	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-16	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-15	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-12	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-11	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-10	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-09	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-08	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-05	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-04	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-03	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-02	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-01	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-28	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-27	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-26	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-25	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-24	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-21	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-20	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-19	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-18	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-17	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-14	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-13	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-12	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-11	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-10	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-07	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-06	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-05	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-04	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-03	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-31	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-30	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-29	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-28	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-27	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-24	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-23	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-22	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-21	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-20	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-17	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-16	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-15	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-14	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-13	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-10	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-09	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-08	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-07	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-06	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-03	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-02	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-03-01	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-28	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-27	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-24	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-23	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-22	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-21	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-20	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-17	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-16	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-15	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-14	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-13	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-10	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-09	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-08	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-07	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-06	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-03	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-02	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-02-01	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-31	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-30	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-27	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-26	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-25	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-24	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-23	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-20	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-19	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-18	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-17	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-16	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-13	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-12	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-11	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-10	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-09	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-06	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-05	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-04	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-03	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-01-02	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-30	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-29	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-28	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-27	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-26	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-23	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-22	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-21	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-20	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-19	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-16	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-15	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-14	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-13	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-12	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-09	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-08	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-07	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-06	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-05	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-02	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-12-01	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-30	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-29	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-28	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-25	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-24	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-23	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-22	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-21	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-18	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-17	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-16	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-15	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-14	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-11	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-10	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-09	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-08	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-07	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-04	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-03	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-02	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-11-01	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-31	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-28	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-27	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-26	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-25	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-24	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-21	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-20	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-19	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-18	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-17	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-14	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-13	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-12	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-11	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-10	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-07	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-06	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-05	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-04	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-10-03	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-30	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-29	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-28	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-27	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-26	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-23	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-22	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-21	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-20	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-19	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-16	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-15	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-14	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-13	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-12	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-09	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-08	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-07	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-06	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-05	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-02	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-09-01	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-08-31	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-08-30	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-08-29	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-08-26	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-08-25	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-08-24	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-08-23	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-08-22	$2.90	$3.03	$2.76	$3.03	$3.03	19,304,030
2016-08-19	$2.78	$2.92	$2.71	$2.75	$2.75	12,721,560
2016-08-18	$2.66	$2.93	$2.64	$2.83	$2.83	14,107,010
2016-08-17	$2.61	$2.71	$2.58	$2.68	$2.68	7,549,740
2016-08-16	$2.63	$2.66	$2.59	$2.61	$2.61	7,171,710
2016-08-15	$2.56	$2.71	$2.50	$2.65	$2.65	8,349,200
2016-08-12	$2.69	$2.69	$2.61	$2.64	$2.64	7,003,000
2016-08-11	$2.83	$2.86	$2.66	$2.69	$2.69	9,922,820
2016-08-10	$2.80	$2.89	$2.76	$2.81	$2.81	11,939,480
2016-08-09	$2.64	$2.83	$2.64	$2.81	$2.81	13,010,920
2016-08-08	$2.72	$2.81	$2.56	$2.70	$2.70	16,595,900
2016-08-05	$2.85	$2.89	$2.71	$2.80	$2.80	21,640,970
2016-08-04	$2.77	$2.95	$2.77	$2.78	$2.78	30,783,930
2016-08-03	$3.13	$3.25	$3.08	$3.08	$3.08	17,250,900
2016-08-02	$3.30	$3.65	$3.30	$3.42	$3.42	46,003,880
2016-08-01	$3.67	$3.67	$3.67	$3.67	$3.67	3,067,500
2016-07-29	$4.08	$4.08	$4.08	$4.08	$4.08	3,749,500
2016-07-28	$4.53	$4.53	$4.53	$4.53	$4.53	7,651,000
2016-07-27	$4.11	$5.03	$4.11	$5.03	$5.03	51,843,290
2016-07-26	$4.57	$4.57	$4.57	$4.57	$4.57	2,521,300
2016-07-25	$5.08	$5.08	$5.08	$5.08	$5.08	1,539,600
2016-07-22	$5.64	$5.64	$5.64	$5.64	$5.64	1,843,700
2016-07-21	$6.27	$6.27	$6.27	$6.27	$6.27	1,949,400
2016-07-20	$6.97	$6.97	$6.97	$6.97	$6.97	981,000
2016-07-19	$7.74	$7.74	$7.74	$7.74	$7.74	586,400
2016-07-18	$8.60	$8.60	$8.60	$8.60	$8.60	824,800
2016-07-15	$9.55	$9.55	$9.55	$9.55	$9.55	1,658,900
2016-07-14	$10.61	$10.61	$10.61	$10.61	$10.61	2,314,400
2016-07-13	$11.79	$11.79	$11.79	$11.79	$11.79	3,240,900
2016-07-12	$13.10	$13.10	$13.10	$13.10	$13.10	3,059,800
2016-07-11	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-07-08	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-07-07	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-07-06	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-07-05	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-07-04	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-07-01	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-30	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-29	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-28	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-27	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-24	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-23	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-22	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-21	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-20	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-17	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-16	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-15	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-14	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-13	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-10	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-09	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-08	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-07	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-06	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-03	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-02	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-06-01	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-05-31	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-05-30	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-05-27	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-05-26	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-05-25	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-05-24	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-05-23	$14.55	$14.55	$14.55	$14.55	$14.55	0
2016-05-20	$14.33	$14.64	$14.19	$14.55	$14.55	2,429,360
2016-05-19	$13.81	$14.53	$13.81	$14.52	$14.52	4,095,250
2016-05-18	$14.38	$14.43	$13.65	$13.86	$13.86	3,236,750
2016-05-17	$14.62	$14.92	$14.31	$14.65	$14.65	3,474,810
2016-05-16	$14.25	$14.70	$14.05	$14.64	$14.64	3,258,070
2016-05-13	$14.05	$14.58	$13.98	$14.10	$14.10	2,749,730
2016-05-12	$13.66	$14.58	$13.22	$14.27	$14.27	4,155,970
2016-05-11	$14.82	$14.93	$14.05	$14.10	$14.10	5,240,660
2016-05-10	$14.60	$14.80	$14.30	$14.76	$14.76	3,640,070
2016-05-09	$15.35	$15.38	$14.33	$14.40	$14.40	5,372,270
2016-05-06	$17.07	$17.07	$15.61	$15.72	$15.72	7,958,630
2016-05-05	$16.73	$17.29	$16.50	$17.06	$17.06	6,274,050
2016-05-04	$16.93	$17.17	$16.70	$16.73	$16.73	5,978,600
2016-05-03	$16.51	$17.25	$16.11	$17.19	$17.19	8,022,240
2016-05-02	$16.50	$16.50	$16.50	$16.50	$16.50	0
2016-04-29	$16.56	$16.86	$16.31	$16.50	$16.50	5,648,920
2016-04-28	$16.80	$17.34	$16.21	$16.78	$16.78	8,818,000
2016-04-27	$17.27	$17.78	$16.60	$16.89	$16.89	12,592,710
2016-04-26	$15.82	$17.71	$15.63	$17.71	$17.71	13,204,820
2016-04-25	$15.60	$16.98	$15.54	$16.10	$16.10	14,465,820
2016-04-22	$14.50	$15.54	$14.13	$15.54	$15.54	9,628,960
2016-04-21	$14.30	$14.77	$14.02	$14.13	$14.13	4,029,470
2016-04-20	$15.88	$16.12	$14.27	$14.38	$14.38	7,394,420
2016-04-19	$15.67	$16.20	$15.60	$15.85	$15.85	4,131,600
2016-04-18	$15.75	$16.20	$15.50	$15.76	$15.76	3,948,160
2016-04-15	$15.46	$16.19	$15.28	$15.96	$15.96	5,987,490
2016-04-14	$15.18	$15.41	$14.94	$15.40	$15.40	4,499,080
2016-04-13	$14.82	$15.48	$14.82	$14.95	$14.95	4,684,510
2016-04-12	$15.05	$15.15	$14.60	$14.82	$14.82	4,884,390
2016-04-11	$14.96	$15.48	$14.81	$15.15	$15.15	5,973,950
2016-04-08	$14.50	$14.85	$14.31	$14.71	$14.71	4,381,310
2016-04-07	$14.60	$14.88	$14.40	$14.65	$14.65	5,504,700
2016-04-06	$14.73	$14.87	$14.37	$14.60	$14.60	4,773,750
2016-04-05	$14.35	$14.90	$14.21	$14.72	$14.72	6,040,050
2016-04-04	$14.31	$14.31	$14.31	$14.31	$14.31	0
2016-04-01	$14.20	$14.50	$14.04	$14.31	$14.31	3,787,220
2016-03-31	$14.02	$14.61	$14.02	$14.30	$14.30	6,216,970
2016-03-30	$13.39	$14.11	$13.35	$14.00	$14.00	6,356,040
2016-03-29	$13.67	$13.67	$13.01	$13.20	$13.20	5,772,390
2016-03-28	$14.43	$14.53	$13.80	$13.84	$13.84	7,130,030
2016-03-25	$13.88	$14.29	$13.87	$14.20	$14.20	5,252,100
2016-03-24	$14.17	$14.39	$13.70	$13.88	$13.88	9,154,410
2016-03-23	$14.80	$14.80	$14.07	$14.58	$14.58	12,291,570
2016-03-22	$14.92	$15.78	$14.50	$15.23	$15.23	15,379,620
2016-03-21	$14.39	$15.11	$14.01	$14.90	$14.90	10,267,320
2016-03-18	$12.70	$13.97	$12.70	$13.97	$13.97	17,991,470
2016-03-17	$11.86	$12.99	$11.84	$12.70	$12.70	9,587,560
2016-03-16	$12.35	$12.62	$11.02	$12.00	$12.00	8,902,600
2016-03-15	$11.64	$12.40	$11.43	$12.13	$12.13	9,398,170
2016-03-14	$11.31	$11.92	$11.29	$11.75	$11.75	6,924,820
2016-03-11	$10.78	$11.34	$10.73	$11.27	$11.27	3,399,010
2016-03-10	$11.00	$11.27	$10.90	$10.99	$10.99	3,958,980
2016-03-09	$11.10	$11.38	$10.81	$11.07	$11.07	4,198,440
2016-03-08	$10.91	$11.47	$10.20	$11.31	$11.31	5,153,010
2016-03-07	$10.79	$11.18	$10.79	$10.90	$10.90	4,097,030
2016-03-04	$11.40	$11.52	$10.43	$10.58	$10.58	5,731,870
2016-03-03	$11.40	$11.88	$11.37	$11.42	$11.42	5,982,790
2016-03-02	$11.00	$11.64	$10.85	$11.55	$11.55	8,580,420
2016-03-01	$10.61	$11.17	$10.37	$11.06	$11.06	10,157,040
2016-02-29	$11.85	$11.86	$10.83	$10.83	$10.83	6,980,300
2016-02-26	$12.23	$12.45	$11.82	$12.03	$12.03	6,415,890
2016-02-25	$13.48	$13.64	$12.34	$12.34	$12.34	8,549,980
2016-02-24	$13.78	$14.12	$13.20	$13.71	$13.71	12,963,530
2016-02-23	$14.45	$14.66	$14.00	$14.20	$14.20	14,821,740
2016-02-22	$13.36	$14.82	$13.06	$14.82	$14.82	19,821,930
2016-02-19	$13.20	$13.57	$13.13	$13.47	$13.47	4,033,610
2016-02-18	$13.43	$13.78	$13.10	$13.27	$13.27	6,203,040
2016-02-17	$12.90	$13.46	$12.80	$13.31	$13.31	6,137,980
2016-02-16	$12.45	$13.18	$12.44	$13.10	$13.10	6,592,040
2016-02-15	$12.00	$12.53	$11.80	$12.50	$12.50	3,082,350
2016-02-12	$12.46	$12.46	$12.46	$12.46	$12.46	0
2016-02-11	$12.46	$12.46	$12.46	$12.46	$12.46	0
2016-02-10	$12.46	$12.46	$12.46	$12.46	$12.46	0
2016-02-09	$12.46	$12.46	$12.46	$12.46	$12.46	0
2016-02-08	$12.46	$12.46	$12.46	$12.46	$12.46	0
2016-02-05	$12.63	$12.87	$12.46	$12.46	$12.46	2,928,450
2016-02-04	$12.13	$12.73	$12.08	$12.59	$12.59	4,347,780
2016-02-03	$11.83	$12.21	$11.63	$12.12	$12.12	3,400,580
2016-02-02	$11.41	$12.09	$11.41	$12.04	$12.04	3,881,900
2016-02-01	$11.60	$11.75	$11.18	$11.45	$11.45	3,285,010
2016-01-29	$11.00	$11.85	$11.00	$11.66	$11.66	4,503,820
2016-01-28	$11.87	$12.10	$11.01	$11.10	$11.10	3,140,770
2016-01-27	$12.59	$12.76	$11.34	$12.10	$12.10	5,770,230
2016-01-26	$13.90	$13.90	$12.60	$12.60	$12.60	3,975,500
2016-01-25	$13.99	$14.25	$13.80	$14.00	$14.00	3,982,680
2016-01-22	$13.65	$14.10	$13.18	$13.90	$13.90	5,513,730
2016-01-21	$13.90	$14.69	$13.50	$13.50	$13.50	6,538,030
2016-01-20	$13.68	$14.40	$13.60	$14.26	$14.26	7,787,790
2016-01-19	$13.30	$14.04	$13.21	$13.99	$13.99	5,053,460
2016-01-18	$12.73	$13.70	$12.73	$13.45	$13.45	4,849,490
2016-01-15	$13.60	$14.05	$13.08	$13.15	$13.15	5,015,570
2016-01-14	$12.25	$13.90	$12.25	$13.73	$13.73	5,234,020
2016-01-13	$13.50	$13.76	$12.96	$13.07	$13.07	4,374,660
2016-01-12	$13.52	$13.79	$13.03	$13.45	$13.45	5,357,870
2016-01-11	$14.47	$14.78	$12.98	$13.08	$13.08	8,048,770
2016-01-08	$14.90	$15.11	$13.40	$14.35	$14.35	7,828,060
2016-01-07	$15.87	$15.89	$14.62	$14.62	$14.62	1,878,650
2016-01-06	$15.66	$16.29	$15.51	$16.24	$16.24	7,609,010
2016-01-05	$15.30	$16.55	$15.19	$15.60	$15.60	10,769,170
2016-01-04	$18.49	$18.49	$16.88	$16.88	$16.88	9,703,830
2016-01-01	$18.75	$18.75	$18.75	$18.75	$18.75	0
2015-12-31	$20.07	$20.10	$18.72	$18.75	$18.75	10,225,120
2015-12-30	$20.00	$20.40	$19.42	$19.90	$19.90	13,529,970
2015-12-29	$19.43	$20.13	$19.28	$20.00	$20.00	19,788,270
2015-12-28	$18.57	$20.47	$18.27	$20.24	$20.24	29,478,760
2015-12-25	$18.25	$18.92	$18.25	$18.61	$18.61	6,990,880
2015-12-24	$17.85	$18.31	$17.52	$18.15	$18.15	4,243,870
2015-12-23	$18.45	$18.56	$17.90	$17.97	$17.97	5,273,150
2015-12-22	$18.40	$18.68	$18.20	$18.56	$18.56	6,185,050
2015-12-21	$17.95	$18.46	$17.87	$18.35	$18.35	5,932,760
2015-12-18	$18.26	$18.33	$17.69	$18.00	$18.00	7,497,830
2015-12-17	$17.73	$18.35	$17.40	$18.27	$18.27	9,337,450
2015-12-16	$17.19	$17.80	$17.19	$17.42	$17.42	4,558,750
2015-12-15	$17.08	$17.35	$16.98	$17.07	$17.07	3,569,200
2015-12-14	$16.18	$17.00	$16.02	$16.99	$16.99	4,011,650
2015-12-11	$16.59	$16.75	$16.33	$16.45	$16.45	4,393,260
2015-12-10	$16.71	$17.00	$16.46	$16.46	$16.46	5,590,100
2015-12-09	$17.10	$17.10	$16.66	$16.90	$16.90	4,774,230
2015-12-08	$17.98	$17.98	$17.03	$17.22	$17.22	5,928,650
2015-12-07	$18.10	$18.13	$17.60	$18.12	$18.12	8,565,840
2015-12-04	$16.88	$18.75	$16.75	$18.22	$18.22	13,841,130
2015-12-03	$16.36	$17.09	$16.27	$17.09	$17.09	4,409,000
2015-12-02	$16.87	$16.97	$15.51	$16.26	$16.26	4,335,060
2015-12-01	$16.50	$17.19	$16.22	$16.80	$16.80	5,342,930
2015-11-30	$16.53	$16.98	$15.13	$16.63	$16.63	8,305,930
2015-11-27	$18.30	$18.82	$16.76	$16.76	$16.76	8,740,940
2015-11-26	$19.58	$19.69	$18.55	$18.62	$18.62	9,173,970
2015-11-25	$18.60	$19.48	$18.36	$19.20	$19.20	9,740,100
2015-11-24	$17.70	$18.85	$17.70	$18.60	$18.60	7,982,010
2015-11-23	$18.30	$18.68	$17.83	$18.08	$18.08	8,699,650
2015-11-20	$17.60	$18.58	$17.47	$17.87	$17.87	7,894,510
2015-11-19	$16.67	$17.50	$16.50	$17.42	$17.42	4,605,630
2015-11-18	$17.20	$17.53	$16.60	$16.70	$16.70	5,207,690
2015-11-17	$17.70	$18.49	$17.00	$17.20	$17.20	9,208,850
2015-11-16	$16.62	$17.67	$16.28	$17.63	$17.63	5,891,190
2015-11-13	$17.55	$17.65	$16.51	$16.99	$16.99	8,418,690
2015-11-12	$17.63	$18.80	$17.63	$18.00	$18.00	10,200,200
2015-11-11	$16.92	$17.60	$16.80	$17.60	$17.60	7,668,720
2015-11-10	$17.16	$17.56	$16.69	$17.20	$17.20	9,470,910
2015-11-09	$16.95	$17.99	$16.61	$17.62	$17.62	13,640,850
2015-11-06	$15.83	$17.30	$15.82	$17.30	$17.30	7,152,560
2015-11-05	$15.89	$16.37	$15.52	$15.73	$15.73	8,055,520
2015-11-04	$14.90	$16.09	$14.90	$15.89	$15.89	8,282,650
2015-11-03	$14.68	$14.95	$14.46	$14.80	$14.80	3,959,100
2015-11-02	$14.60	$15.40	$14.56	$14.64	$14.64	4,548,910
2015-10-30	$15.19	$15.69	$14.00	$15.15	$15.15	6,227,140
2015-10-29	$15.00	$15.64	$14.67	$15.33	$15.33	7,057,270
2015-10-28	$14.81	$15.45	$14.58	$14.66	$14.66	5,910,600
2015-10-27	$14.89	$15.19	$14.14	$15.03	$15.03	5,254,710
2015-10-26	$15.37	$15.39	$14.65	$15.16	$15.16	7,245,180
2015-10-23	$14.38	$15.19	$14.33	$15.00	$15.00	7,698,290
2015-10-22	$13.92	$14.49	$13.50	$14.41	$14.41	7,227,940
2015-10-21	$15.24	$15.42	$13.70	$13.70	$13.70	10,260,300
2015-10-20	$14.78	$15.50	$14.61	$15.22	$15.22	9,735,490
2015-10-19	$16.50	$16.50	$14.87	$14.95	$14.95	13,742,620
2015-10-16	$14.85	$15.54	$14.85	$15.54	$15.54	4,464,180
2015-10-15	$13.46	$14.14	$13.39	$14.13	$14.13	6,593,920
2015-10-14	$13.70	$13.92	$13.41	$13.56	$13.56	6,393,810
2015-10-13	$13.40	$13.87	$13.30	$13.87	$13.87	6,077,270
2015-10-12	$12.80	$13.70	$12.79	$13.63	$13.63	7,787,620
2015-10-09	$12.70	$13.11	$12.58	$12.99	$12.99	5,707,370
2015-10-08	$12.33	$12.87	$12.10	$12.77	$12.77	4,709,220
2015-10-07	$11.93	$11.93	$11.93	$11.93	$11.93	0
2015-10-06	$11.93	$11.93	$11.93	$11.93	$11.93	0
2015-10-05	$11.93	$11.93	$11.93	$11.93	$11.93	0
2015-10-02	$11.93	$11.93	$11.93	$11.93	$11.93	0
2015-10-01	$11.93	$11.93	$11.93	$11.93	$11.93	0
2015-09-30	$11.92	$12.08	$11.78	$11.93	$11.93	2,455,440
2015-09-29	$11.89	$12.13	$11.66	$11.88	$11.88	2,646,420
2015-09-28	$11.65	$12.28	$11.52	$12.19	$12.19	3,415,990
2015-09-25	$12.15	$12.33	$11.21	$11.66	$11.66	5,406,850
2015-09-24	$11.86	$12.41	$11.85	$12.35	$12.35	6,961,320
2015-09-23	$11.66	$12.08	$11.58	$11.85	$11.85	4,987,790
2015-09-22	$11.96	$12.22	$11.57	$11.87	$11.87	7,251,870
2015-09-21	$11.19	$12.04	$11.10	$11.98	$11.98	5,330,540
2015-09-18	$11.00	$11.63	$10.80	$11.42	$11.42	6,325,060
2015-09-17	$11.08	$11.93	$10.88	$10.93	$10.93	7,911,020
2015-09-16	$9.93	$10.85	$9.93	$10.85	$10.85	4,690,740
2015-09-15	$10.48	$10.84	$9.75	$9.86	$9.86	3,182,450
2015-09-14	$11.85	$12.28	$10.70	$10.75	$10.75	6,574,350
2015-09-11	$11.42	$11.91	$11.42	$11.89	$11.89	5,024,710
2015-09-10	$11.72	$12.11	$11.66	$11.68	$11.68	3,854,640
2015-09-09	$11.49	$12.22	$11.25	$12.15	$12.15	5,376,550
2015-09-08	$10.64	$11.50	$10.40	$11.35	$11.35	4,538,500
2015-09-07	$10.40	$10.93	$10.35	$10.61	$10.61	3,746,500
2015-09-04	$10.15	$10.15	$10.15	$10.15	$10.15	0
2015-09-03	$10.15	$10.15	$10.15	$10.15	$10.15	0
2015-09-02	$10.25	$11.08	$9.88	$10.15	$10.15	3,947,710
2015-09-01	$11.82	$11.82	$10.62	$10.62	$10.62	3,523,300
2015-08-31	$12.45	$12.45	$11.78	$11.80	$11.80	3,985,090
2015-08-28	$12.00	$12.57	$11.67	$12.57	$12.57	5,106,490
2015-08-27	$11.37	$11.76	$10.82	$11.62	$11.62	4,627,120
2015-08-26	$11.55	$12.19	$10.70	$10.96	$10.96	4,972,570
2015-08-25	$11.65	$12.47	$11.48	$11.48	$11.48	3,381,840
2015-08-24	$13.57	$13.88	$12.76	$12.76	$12.76	5,225,260
2015-08-21	$14.90	$15.58	$14.15	$14.18	$14.18	5,458,830
2015-08-20	$15.22	$15.68	$14.83	$15.00	$15.00	4,946,270
2015-08-19	$14.50	$15.69	$13.91	$15.43	$15.43	6,472,260
2015-08-18	$16.97	$17.28	$15.29	$15.29	$15.29	7,110,300
2015-08-17	$16.80	$17.20	$16.42	$16.99	$16.99	6,006,030
2015-08-14	$17.33	$17.56	$16.88	$16.88	$16.88	8,809,400
2015-08-13	$16.10	$17.60	$16.09	$17.49	$17.49	11,398,620
2015-08-12	$18.00	$18.72	$16.81	$16.85	$16.85	16,435,510
2015-08-11	$15.87	$17.55	$15.71	$17.55	$17.55	7,872,800
2015-08-10	$15.15	$16.21	$15.15	$15.95	$15.95	8,007,010
2015-08-07	$14.51	$15.22	$14.51	$15.06	$15.06	6,777,170
2015-08-06	$13.61	$14.48	$13.48	$14.40	$14.40	5,532,860
2015-08-05	$14.00	$14.45	$13.83	$13.97	$13.97	6,397,330
2015-08-04	$12.88	$14.20	$12.81	$14.16	$14.16	6,243,980
2015-08-03	$13.50	$13.65	$12.71	$12.95	$12.95	6,152,500
2015-07-31	$13.85	$14.49	$13.50	$13.83	$13.83	5,451,730
2015-07-30	$14.31	$15.08	$14.11	$14.16	$14.16	8,774,220
2015-07-29	$14.00	$14.77	$13.07	$14.68	$14.68	8,977,760
2015-07-28	$13.69	$15.00	$13.60	$13.74	$13.74	8,297,490
2015-07-27	$16.01	$16.75	$15.11	$15.11	$15.11	8,401,340
2015-07-24	$17.29	$17.96	$16.60	$16.79	$16.79	13,100,910
2015-07-23	$16.53	$17.38	$16.30	$17.28	$17.28	12,489,310
2015-07-22	$16.32	$16.98	$15.88	$16.58	$16.58	12,591,510
2015-07-21	$16.24	$17.49	$15.93	$16.88	$16.88	16,667,080
2015-07-20	$15.80	$17.05	$15.41	$17.05	$17.05	20,053,930
2015-07-17	$14.10	$15.51	$13.82	$15.50	$15.50	17,090,450
2015-07-16	$13.87	$14.88	$12.61	$14.10	$14.10	14,070,530
2015-07-15	$15.02	$15.02	$13.10	$14.01	$14.01	18,872,600
2015-07-14	$13.65	$13.65	$13.65	$13.65	$13.65	155,600
2015-07-13	$12.41	$12.41	$12.41	$12.41	$12.41	0
2015-07-10	$12.41	$12.41	$12.41	$12.41	$12.41	0
2015-07-09	$12.41	$12.41	$12.41	$12.41	$12.41	0
2015-07-08	$12.41	$12.41	$12.41	$12.41	$12.41	0
2015-07-07	$12.41	$12.41	$12.41	$12.41	$12.41	0
2015-07-06	$15.05	$15.05	$12.32	$12.41	$12.41	7,860,640
2015-07-03	$14.50	$15.42	$13.69	$13.69	$13.69	6,170,600
2015-07-02	$16.50	$16.98	$15.21	$15.21	$15.21	7,307,640
2015-07-01	$18.09	$19.20	$16.90	$16.90	$16.90	8,565,540
2015-06-30	$17.00	$19.22	$16.23	$18.78	$18.78	9,837,560
2015-06-29	$20.45	$20.45	$18.03	$18.03	$18.03	6,353,400
2015-06-26	$21.00	$21.00	$20.03	$20.03	$20.03	5,771,010
2015-06-25	$23.80	$24.79	$22.02	$22.25	$22.25	10,917,010
2015-06-24	$24.27	$24.27	$24.27	$24.27	$24.27	1,646,900
2015-06-23	$26.97	$26.97	$26.97	$26.97	$26.97	423,200
2015-06-22	$29.97	$29.97	$29.97	$29.97	$29.97	0
2015-06-19	$29.97	$29.97	$29.97	$29.97	$29.97	0
2015-06-18	$29.97	$29.97	$29.97	$29.97	$29.97	0
2015-06-17	$29.97	$29.97	$29.97	$29.97	$29.97	0
2015-06-16	$29.97	$29.97	$29.97	$29.97	$29.97	0
2015-06-15	$29.97	$29.97	$29.97	$29.97	$29.97	0
2015-06-12	$29.97	$29.97	$29.97	$29.97	$29.97	0
2015-06-11	$29.97	$29.97	$29.97	$29.97	$29.97	0
2015-06-10	$29.97	$29.97	$29.97	$29.97	$29.97	0
2015-06-09	$29.97	$29.97	$29.97	$29.97	$29.97	0
2015-06-08	$28.15	$30.78	$27.80	$29.97	$29.97	16,685,680
2015-06-05	$28.94	$29.60	$27.20	$28.00	$28.00	10,521,900
2015-06-04	$30.00	$30.00	$27.16	$29.01	$29.01	10,217,790
2015-06-03	$29.61	$31.68	$28.60	$30.18	$30.18	10,645,430
2015-06-02	$29.58	$29.67	$28.50	$29.48	$29.48	9,802,510
2015-06-01	$62.30	$63.67	$57.50	$59.42	$26.48	5,815,200
2015-05-29	$55.83	$59.96	$52.00	$59.50	$26.51	5,589,240
2015-05-28	$57.98	$62.65	$54.00	$55.03	$24.52	6,783,740
2015-05-27	$55.80	$59.95	$52.70	$57.68	$25.70	6,623,670
2015-05-26	$51.49	$54.67	$50.35	$54.67	$24.36	5,558,260
2015-05-25	$49.00	$50.38	$48.00	$49.70	$22.15	4,415,600

Dan Dong Xin Tai Electric Company Ltd (300372) News Headlines

Recent Dan Dong Xin Tai Electric Company Ltd (300372) News

Similar Companies to Dan Dong Xin Tai Electric Company Ltd (300372) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Dan Dong Xin Tai Electric Company Ltd (300372) Exchange: SHE