Suzhou Maxwell Technologies Company Ltd (300751) Exchange: SHE
Data as of July 17, 2025
$72.31 ($-0.66) -0.90%
Suzhou Maxwell Technologies Company Ltd - Daily Information
Click for more stock information on Suzhou Maxwell Technologies Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 17, 2025 |
| Open | $72.99 |
| Previous Close | $72.31 |
| High | $74.72 |
| Low | $72.01 |
| Adjusted Open | $72.99 |
| Previous Adjusted Close | $72.31 |
| Adjusted High | $74.72 |
| Adjusted Low | $72.01 |
About Suzhou Maxwell Technologies Company Ltd (300751)
Suzhou Maxwell Technologies Co Ltd
Invest in Suzhou Maxwell Technologies Company Ltd (300751)
Historical Stock Data for Suzhou Maxwell Technologies Company Ltd (300751)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | $72.99 | $74.72 | $72.01 | $72.31 | $72.31 | 5,419,840 |
| 2025-07-08 | $68.68 | $73.76 | $68.40 | $72.97 | $72.97 | 9,454,870 |
| 2025-07-07 | $68.60 | $69.29 | $68.31 | $68.54 | $68.54 | 1,568,250 |
| 2025-07-04 | $70.49 | $70.60 | $68.76 | $68.88 | $68.88 | 3,211,540 |
| 2025-07-03 | $70.17 | $70.40 | $69.45 | $69.86 | $69.86 | 3,789,660 |
| 2025-07-02 | $68.90 | $70.90 | $68.47 | $70.49 | $70.49 | 6,455,420 |
| 2025-07-01 | $69.56 | $70.62 | $68.60 | $69.46 | $69.46 | 3,577,310 |
| 2025-06-30 | $68.10 | $69.98 | $68.10 | $69.56 | $69.56 | 4,028,210 |
| 2025-06-27 | $68.20 | $69.29 | $67.90 | $67.99 | $67.99 | 3,120,070 |
| 2025-06-26 | $69.00 | $71.19 | $67.89 | $67.90 | $67.90 | 5,413,340 |
| 2025-06-25 | $67.88 | $68.88 | $67.19 | $68.87 | $68.87 | 3,897,410 |
| 2025-06-24 | $66.55 | $67.90 | $66.55 | $67.76 | $67.76 | 3,318,570 |
| 2025-06-23 | $64.68 | $67.33 | $64.60 | $66.51 | $66.51 | 3,818,410 |
| 2025-06-20 | $65.50 | $67.15 | $65.25 | $65.31 | $65.31 | 3,067,340 |
| 2025-06-19 | $66.82 | $67.18 | $65.15 | $65.29 | $65.29 | 2,804,290 |
| 2025-06-18 | $65.50 | $68.19 | $65.50 | $66.86 | $66.86 | 4,028,060 |
| 2025-06-17 | $65.72 | $66.26 | $65.10 | $65.98 | $65.98 | 2,706,100 |
| 2025-06-13 | $68.05 | $68.48 | $65.01 | $65.90 | $65.90 | 6,581,930 |
| 2025-06-12 | $69.73 | $69.79 | $68.11 | $68.28 | $68.28 | 3,944,810 |
| 2025-06-11 | $69.27 | $70.76 | $69.27 | $69.91 | $69.91 | 2,436,690 |
| 2025-06-10 | $70.58 | $70.88 | $68.76 | $69.06 | $69.06 | 3,210,020 |
| 2025-06-09 | $69.00 | $70.92 | $68.69 | $70.45 | $70.45 | 2,928,810 |
| 2025-06-06 | $69.42 | $69.69 | $68.83 | $68.89 | $68.89 | 1,766,720 |
| 2025-06-05 | $68.97 | $69.19 | $68.31 | $69.10 | $69.10 | 1,950,380 |
| 2025-06-04 | $68.10 | $69.47 | $68.01 | $68.97 | $68.97 | 2,157,750 |
| 2025-06-03 | $68.10 | $68.46 | $67.70 | $67.99 | $67.99 | 2,649,860 |
| 2025-05-30 | $71.00 | $71.20 | $68.21 | $68.21 | $68.21 | 4,354,960 |
| 2025-05-29 | $70.02 | $71.40 | $70.02 | $71.39 | $71.39 | 2,440,860 |
| 2025-05-28 | $71.31 | $71.78 | $69.50 | $69.89 | $69.89 | 2,355,180 |
| 2025-05-27 | $71.81 | $72.19 | $70.76 | $71.92 | $71.92 | 1,997,460 |
| 2025-05-26 | $71.04 | $71.91 | $70.69 | $71.53 | $71.53 | 1,791,750 |
| 2025-05-23 | $72.09 | $72.93 | $71.32 | $71.32 | $71.32 | 2,316,300 |
| 2025-05-22 | $73.05 | $73.33 | $72.01 | $72.08 | $72.08 | 2,840,650 |
| 2025-05-21 | $75.50 | $75.98 | $73.50 | $73.78 | $73.78 | 3,680,930 |
| 2025-05-20 | $74.81 | $76.24 | $74.55 | $75.42 | $75.42 | 3,212,900 |
| 2025-05-19 | $74.60 | $75.46 | $74.04 | $75.18 | $75.18 | 2,412,760 |
| 2025-05-16 | $74.82 | $75.55 | $74.38 | $74.55 | $74.55 | 2,707,840 |
| 2025-05-15 | $75.88 | $76.51 | $74.80 | $74.82 | $74.82 | 3,532,470 |
| 2025-05-14 | $77.00 | $77.38 | $75.50 | $76.49 | $76.49 | 6,064,740 |
| 2025-05-13 | $78.09 | $80.85 | $77.00 | $77.43 | $77.43 | 8,642,050 |
| 2025-05-12 | $78.70 | $79.18 | $76.55 | $78.00 | $78.00 | 7,375,160 |
| 2025-05-09 | $81.88 | $82.28 | $78.19 | $78.50 | $78.50 | 8,022,660 |
| 2025-05-08 | $78.98 | $84.66 | $78.98 | $83.50 | $83.50 | 12,387,610 |
| 2025-05-07 | $73.70 | $80.99 | $73.67 | $78.07 | $78.07 | 9,595,970 |
| 2025-05-06 | $70.00 | $71.68 | $69.90 | $71.53 | $71.53 | 2,764,600 |
| 2025-04-30 | $68.70 | $70.27 | $68.67 | $69.48 | $69.48 | 2,157,790 |
| 2025-04-29 | $68.30 | $70.78 | $68.11 | $68.66 | $68.66 | 1,987,990 |
| 2025-04-28 | $70.35 | $70.51 | $69.08 | $69.18 | $69.18 | 1,975,680 |
| 2025-04-25 | $69.70 | $71.20 | $69.27 | $70.47 | $70.47 | 2,225,740 |
| 2025-04-24 | $71.18 | $71.71 | $69.75 | $69.77 | $69.77 | 2,196,820 |
| 2025-04-23 | $71.27 | $71.82 | $70.41 | $71.06 | $71.06 | 2,113,110 |
| 2025-04-22 | $70.24 | $71.46 | $70.08 | $70.56 | $70.56 | 1,998,970 |
| 2025-04-21 | $70.05 | $70.85 | $69.06 | $70.62 | $70.62 | 1,693,870 |
| 2025-04-18 | $70.09 | $70.25 | $69.26 | $69.82 | $69.82 | 1,649,110 |
| 2025-04-17 | $70.05 | $71.20 | $70.03 | $70.09 | $70.09 | 1,796,120 |
| 2025-04-16 | $72.00 | $72.05 | $69.53 | $70.80 | $70.80 | 3,255,650 |
| 2025-04-15 | $73.01 | $73.30 | $71.60 | $72.16 | $72.16 | 2,414,980 |
| 2025-04-14 | $73.60 | $74.73 | $73.00 | $73.35 | $73.35 | 3,626,980 |
| 2025-04-11 | $71.50 | $73.16 | $71.09 | $72.00 | $72.00 | 3,856,930 |
| 2025-04-10 | $73.45 | $73.94 | $71.81 | $71.81 | $71.81 | 4,418,140 |
| 2025-04-09 | $69.50 | $71.75 | $67.01 | $71.13 | $71.13 | 5,127,350 |
| 2025-04-08 | $70.74 | $73.75 | $69.75 | $70.55 | $70.55 | 5,321,960 |
| 2025-04-07 | $77.81 | $78.49 | $67.31 | $68.41 | $68.41 | 6,291,060 |
| 2025-04-03 | $81.99 | $82.94 | $81.53 | $82.08 | $82.08 | 1,898,140 |
| 2025-04-02 | $82.50 | $84.14 | $82.35 | $82.60 | $82.60 | 2,085,790 |
| 2025-04-01 | $82.17 | $84.20 | $81.76 | $82.86 | $82.86 | 2,473,750 |
| 2025-03-31 | $83.50 | $83.55 | $81.51 | $82.05 | $82.05 | 2,684,210 |
| 2025-03-28 | $83.88 | $85.71 | $83.75 | $83.91 | $83.91 | 2,679,720 |
| 2025-03-27 | $85.72 | $85.78 | $83.75 | $83.88 | $83.88 | 3,214,960 |
| 2025-03-26 | $85.55 | $88.38 | $85.01 | $86.45 | $86.45 | 3,340,400 |
| 2025-03-25 | $85.31 | $86.61 | $84.80 | $85.55 | $85.55 | 2,387,900 |
| 2025-03-24 | $85.84 | $86.30 | $84.04 | $85.21 | $85.21 | 2,543,920 |
| 2025-03-21 | $89.60 | $90.09 | $85.52 | $85.84 | $85.84 | 4,880,330 |
| 2025-03-20 | $91.09 | $91.20 | $89.50 | $89.70 | $89.70 | 3,271,840 |
| 2025-03-19 | $91.58 | $93.93 | $90.30 | $91.35 | $91.35 | 3,495,550 |
| 2025-03-18 | $91.79 | $92.66 | $90.51 | $91.84 | $91.84 | 2,525,540 |
| 2025-03-17 | $91.04 | $92.96 | $91.04 | $91.52 | $91.52 | 2,542,360 |
| 2025-03-14 | $90.00 | $91.75 | $89.00 | $90.89 | $90.89 | 3,702,670 |
| 2025-03-13 | $93.35 | $93.45 | $89.50 | $90.06 | $90.06 | 3,575,410 |
| 2025-03-12 | $96.09 | $96.80 | $93.20 | $93.34 | $93.34 | 3,951,350 |
| 2025-03-11 | $96.90 | $96.90 | $95.40 | $96.30 | $96.30 | 2,299,450 |
| 2025-03-10 | $97.00 | $99.20 | $96.56 | $97.55 | $97.55 | 2,199,450 |
| 2025-03-07 | $99.90 | $99.90 | $96.87 | $97.30 | $97.30 | 2,889,610 |
| 2025-03-06 | $99.50 | $102.08 | $98.48 | $100.41 | $100.41 | 3,522,010 |
| 2025-03-05 | $97.95 | $100.00 | $95.90 | $98.46 | $98.46 | 2,938,130 |
| 2025-03-04 | $99.00 | $99.35 | $96.60 | $97.95 | $97.95 | 3,060,900 |
| 2025-03-03 | $99.89 | $104.19 | $98.70 | $99.35 | $99.35 | 4,557,960 |
| 2025-02-28 | $100.60 | $102.31 | $99.70 | $99.89 | $99.89 | 3,538,380 |
| 2025-02-27 | $102.59 | $103.60 | $99.40 | $101.01 | $101.01 | 4,103,430 |
| 2025-02-26 | $98.01 | $103.99 | $98.00 | $102.57 | $102.57 | 6,718,430 |
| 2025-02-25 | $93.50 | $102.25 | $92.86 | $99.53 | $99.53 | 10,058,880 |
| 2025-02-24 | $92.92 | $95.19 | $91.79 | $93.82 | $93.82 | 4,295,680 |
| 2025-02-20 | $91.86 | $94.68 | $90.33 | $92.61 | $92.61 | 3,675,930 |
| 2025-02-19 | $88.50 | $92.17 | $88.50 | $91.97 | $91.97 | 3,758,750 |
| 2025-02-18 | $91.65 | $92.44 | $88.65 | $89.05 | $89.05 | 3,556,530 |
| 2025-02-17 | $93.12 | $93.90 | $91.02 | $91.44 | $91.44 | 3,636,190 |
| 2025-02-14 | $92.51 | $94.40 | $92.51 | $93.12 | $93.12 | 2,563,550 |
| 2025-02-13 | $94.53 | $95.50 | $92.47 | $92.73 | $92.73 | 2,734,570 |
| 2025-02-12 | $93.35 | $94.80 | $91.93 | $94.57 | $94.57 | 3,176,390 |
| 2025-02-11 | $96.30 | $96.32 | $93.35 | $94.06 | $94.06 | 2,662,730 |
| 2025-02-10 | $97.20 | $97.80 | $94.14 | $96.14 | $96.14 | 3,205,380 |
| 2025-02-07 | $94.17 | $98.93 | $93.57 | $97.05 | $97.05 | 4,641,310 |
| 2025-02-06 | $92.18 | $94.69 | $91.50 | $93.92 | $93.92 | 2,643,950 |
| 2025-02-05 | $92.46 | $94.30 | $91.74 | $92.19 | $92.19 | 1,859,340 |
| 2025-01-27 | $95.01 | $95.47 | $92.44 | $92.46 | $92.46 | 2,435,260 |
| 2025-01-24 | $93.03 | $95.46 | $90.51 | $94.93 | $94.93 | 3,834,910 |
| 2025-01-23 | $97.96 | $97.97 | $93.80 | $93.92 | $93.92 | 3,478,980 |
| 2025-01-22 | $96.00 | $96.75 | $94.20 | $96.36 | $96.36 | 2,200,960 |
| 2025-01-21 | $99.12 | $99.87 | $95.23 | $96.30 | $96.30 | 2,701,840 |
| 2025-01-20 | $101.00 | $102.14 | $98.51 | $99.00 | $99.00 | 2,021,600 |
| 2025-01-17 | $102.03 | $102.60 | $98.72 | $100.13 | $100.13 | 2,009,330 |
| 2025-01-16 | $100.28 | $105.86 | $100.11 | $102.02 | $102.02 | 2,725,690 |
| 2025-01-15 | $99.76 | $102.22 | $97.20 | $100.99 | $100.99 | 3,035,220 |
| 2025-01-14 | $97.60 | $100.48 | $96.36 | $99.91 | $99.91 | 2,666,760 |
| 2025-01-13 | $96.45 | $98.19 | $95.21 | $97.60 | $97.60 | 1,533,700 |
| 2025-01-09 | $99.00 | $103.20 | $98.89 | $100.18 | $100.18 | 1,967,150 |
| 2025-01-08 | $100.78 | $100.79 | $96.99 | $99.21 | $99.21 | 1,774,300 |
| 2025-01-07 | $100.29 | $100.99 | $98.63 | $100.14 | $100.14 | 1,683,340 |
| 2025-01-06 | $100.48 | $102.00 | $99.18 | $100.33 | $100.33 | 2,001,290 |
| 2025-01-03 | $102.70 | $106.06 | $100.31 | $100.42 | $100.42 | 2,474,180 |
| 2025-01-02 | $105.24 | $108.66 | $102.30 | $103.45 | $103.45 | 2,776,580 |
| 2024-12-31 | $108.75 | $109.49 | $105.15 | $105.15 | $105.15 | 1,964,000 |
| 2024-12-30 | $107.99 | $109.59 | $107.00 | $108.05 | $108.05 | 1,614,330 |
| 2024-12-27 | $107.08 | $110.79 | $106.20 | $107.70 | $107.70 | 2,333,900 |
| 2024-12-26 | $107.84 | $108.58 | $106.88 | $107.09 | $107.09 | 1,762,220 |
| 2024-12-25 | $108.84 | $109.39 | $106.80 | $107.89 | $107.89 | 1,779,290 |
| 2024-12-24 | $110.75 | $111.96 | $107.00 | $109.06 | $109.06 | 2,387,330 |
| 2024-12-23 | $108.15 | $112.50 | $107.99 | $110.13 | $110.13 | 4,098,700 |
| 2024-12-20 | $107.38 | $112.19 | $107.38 | $108.60 | $108.60 | 2,671,430 |
| 2024-12-19 | $107.21 | $108.83 | $106.73 | $107.38 | $107.38 | 2,071,260 |
| 2024-12-18 | $110.99 | $111.23 | $108.70 | $108.71 | $108.71 | 1,990,770 |
| 2024-12-17 | $112.68 | $113.30 | $109.68 | $110.10 | $110.10 | 2,824,990 |
| 2024-12-16 | $116.98 | $117.60 | $111.09 | $111.79 | $111.79 | 4,162,990 |
| 2024-12-13 | $116.65 | $119.28 | $115.61 | $116.23 | $116.23 | 6,395,170 |
| 2024-12-12 | $116.23 | $119.50 | $115.13 | $117.47 | $117.47 | 3,415,750 |
| 2024-12-11 | $116.05 | $118.50 | $115.00 | $116.23 | $116.23 | 2,332,970 |
| 2024-12-10 | $122.60 | $123.00 | $115.68 | $116.61 | $116.61 | 2,927,160 |
| 2024-12-09 | $118.54 | $120.50 | $116.79 | $117.57 | $117.57 | 2,123,270 |
| 2024-12-06 | $117.42 | $121.00 | $114.80 | $119.73 | $119.73 | 3,304,760 |
| 2024-12-05 | $118.05 | $118.63 | $116.58 | $117.42 | $117.42 | 2,188,460 |
| 2024-12-04 | $120.18 | $121.98 | $118.20 | $118.65 | $118.65 | 2,304,470 |
| 2024-12-03 | $123.35 | $127.30 | $120.52 | $121.10 | $121.10 | 3,104,010 |
| 2024-12-02 | $120.91 | $123.89 | $119.00 | $122.20 | $122.20 | 2,860,420 |
| 2024-11-29 | $123.39 | $125.50 | $121.60 | $123.40 | $123.40 | 2,359,400 |
| 2024-11-28 | $124.09 | $125.98 | $122.06 | $122.98 | $122.98 | 2,330,980 |
| 2024-11-27 | $120.30 | $124.35 | $118.00 | $124.09 | $124.09 | 2,605,760 |
| 2024-11-26 | $123.23 | $127.86 | $120.18 | $120.30 | $120.30 | 2,786,240 |
| 2024-11-25 | $124.98 | $128.51 | $122.78 | $125.95 | $125.95 | 2,768,110 |
| 2024-11-22 | $130.08 | $130.98 | $125.76 | $126.09 | $126.09 | 3,764,430 |
| 2024-11-21 | $139.14 | $140.14 | $130.31 | $131.96 | $131.96 | 3,512,690 |
| 2024-11-20 | $132.00 | $134.79 | $129.02 | $133.15 | $133.15 | 3,493,360 |
| 2024-11-19 | $125.47 | $132.89 | $125.00 | $132.89 | $132.89 | 4,749,680 |
| 2024-11-18 | $131.02 | $132.94 | $123.40 | $124.23 | $124.23 | 4,548,160 |
| 2024-11-15 | $128.83 | $136.50 | $126.57 | $130.80 | $130.80 | 5,391,560 |
| 2024-11-14 | $137.10 | $142.08 | $129.83 | $130.55 | $130.55 | 4,898,670 |
| 2024-11-13 | $132.00 | $138.00 | $130.30 | $138.00 | $138.00 | 5,742,440 |
| 2024-11-12 | $135.35 | $136.01 | $131.01 | $132.68 | $132.68 | 5,379,550 |
| 2024-11-11 | $119.60 | $134.90 | $119.05 | $133.78 | $133.78 | 9,233,490 |
| 2024-11-08 | $119.16 | $125.00 | $118.30 | $119.61 | $119.61 | 4,960,430 |
| 2024-11-07 | $116.79 | $119.78 | $113.79 | $118.23 | $118.23 | 5,913,330 |
| 2024-11-06 | $126.00 | $129.86 | $120.18 | $120.40 | $120.40 | 6,988,090 |
| 2024-11-05 | $118.86 | $127.20 | $118.06 | $126.96 | $126.96 | 6,467,650 |
| 2024-11-04 | $116.40 | $123.00 | $114.41 | $120.03 | $120.03 | 6,001,630 |
| 2024-11-01 | $113.50 | $118.00 | $109.20 | $116.13 | $116.13 | 6,971,840 |
| 2024-10-31 | $113.20 | $118.81 | $108.21 | $115.80 | $115.80 | 9,486,160 |
| 2024-10-30 | $103.87 | $114.85 | $102.50 | $110.89 | $110.89 | 9,306,430 |
| 2024-10-29 | $113.65 | $116.88 | $104.39 | $104.91 | $104.91 | 8,012,990 |
| 2024-10-28 | $114.09 | $116.00 | $110.48 | $111.21 | $111.21 | 6,707,470 |
| 2024-10-25 | $103.88 | $119.00 | $103.71 | $114.92 | $114.92 | 11,340,990 |
| 2024-10-24 | $105.76 | $106.58 | $103.36 | $103.89 | $103.89 | 5,015,020 |
| 2024-10-23 | $104.00 | $112.51 | $102.00 | $108.00 | $108.00 | 9,932,050 |
| 2024-10-22 | $102.00 | $106.82 | $100.96 | $105.30 | $105.30 | 7,004,960 |
| 2024-10-21 | $102.00 | $114.19 | $101.11 | $105.24 | $105.24 | 11,758,490 |
| 2024-10-18 | $92.01 | $101.00 | $91.55 | $98.98 | $98.98 | 7,972,610 |
| 2024-10-17 | $92.31 | $93.56 | $91.00 | $92.20 | $92.20 | 3,415,190 |
| 2024-10-16 | $93.86 | $95.39 | $90.02 | $90.95 | $90.95 | 4,597,080 |
| 2024-10-15 | $96.00 | $97.95 | $93.21 | $95.01 | $95.01 | 4,663,030 |
| 2024-10-14 | $96.99 | $98.02 | $93.38 | $96.30 | $96.30 | 5,287,870 |
| 2024-10-11 | $101.84 | $102.99 | $95.01 | $97.00 | $97.00 | 4,602,950 |
| 2024-10-10 | $106.80 | $110.66 | $102.60 | $103.84 | $103.84 | 6,448,490 |
| 2024-10-09 | $120.00 | $121.96 | $106.00 | $106.69 | $106.69 | 10,297,180 |
| 2024-10-08 | $127.10 | $127.10 | $112.01 | $127.09 | $127.09 | 13,923,250 |
| 2024-09-30 | $92.80 | $105.96 | $92.11 | $105.92 | $105.92 | 8,770,130 |
| 2024-09-27 | $80.88 | $91.11 | $80.39 | $88.30 | $88.30 | 7,047,190 |
| 2024-09-26 | $74.90 | $79.53 | $72.50 | $79.30 | $79.30 | 5,231,730 |
| 2024-09-25 | $72.91 | $76.50 | $72.30 | $75.37 | $75.37 | 5,583,350 |
| 2024-09-24 | $69.99 | $71.89 | $68.51 | $71.87 | $71.87 | 4,622,540 |
| 2024-09-23 | $71.98 | $72.35 | $69.00 | $69.15 | $69.15 | 3,250,430 |
| 2024-09-20 | $73.33 | $73.59 | $70.29 | $71.99 | $71.99 | 3,275,290 |
| 2024-09-19 | $75.00 | $76.48 | $73.36 | $73.62 | $73.62 | 2,118,650 |
| 2024-09-18 | $75.43 | $75.67 | $73.80 | $74.16 | $74.16 | 1,628,510 |
| 2024-09-13 | $77.49 | $77.58 | $75.38 | $75.42 | $75.42 | 1,723,660 |
| 2024-09-12 | $78.52 | $80.50 | $77.51 | $77.65 | $77.65 | 1,842,280 |
| 2024-09-11 | $77.17 | $79.59 | $76.31 | $78.61 | $78.61 | 2,502,190 |
| 2024-09-10 | $79.95 | $80.30 | $76.90 | $77.16 | $77.16 | 2,361,850 |
| 2024-09-09 | $79.47 | $80.49 | $79.09 | $79.65 | $79.65 | 1,494,140 |
| 2024-09-06 | $81.99 | $82.34 | $79.52 | $79.72 | $79.72 | 1,467,990 |
| 2024-09-05 | $81.10 | $84.30 | $81.10 | $82.18 | $82.18 | 2,558,510 |
| 2024-09-04 | $80.40 | $82.55 | $80.05 | $81.71 | $81.71 | 1,979,480 |
| 2024-09-03 | $79.44 | $81.39 | $79.03 | $80.62 | $80.62 | 1,897,700 |
| 2024-09-02 | $81.00 | $81.87 | $79.49 | $79.62 | $79.62 | 3,211,140 |
| 2024-08-30 | $80.61 | $82.80 | $78.70 | $81.71 | $81.71 | 4,089,330 |
| 2024-08-29 | $79.20 | $83.16 | $78.30 | $80.71 | $80.71 | 2,902,910 |
| 2024-08-28 | $79.38 | $80.43 | $77.91 | $79.60 | $79.60 | 1,802,630 |
| 2024-08-27 | $82.25 | $82.28 | $79.70 | $79.99 | $79.99 | 2,117,160 |
| 2024-08-26 | $82.52 | $85.89 | $82.16 | $82.27 | $82.27 | 2,006,170 |
| 2024-08-23 | $82.79 | $83.50 | $81.80 | $83.19 | $83.19 | 1,497,310 |
| 2024-08-22 | $84.50 | $84.50 | $82.63 | $83.01 | $83.01 | 1,607,570 |
| 2024-08-21 | $85.30 | $85.95 | $83.46 | $83.90 | $83.90 | 1,931,940 |
| 2024-08-20 | $87.61 | $88.27 | $84.60 | $85.30 | $85.30 | 2,749,260 |
| 2024-08-19 | $97.30 | $97.30 | $87.34 | $87.61 | $87.61 | 4,557,370 |
| 2024-08-16 | $99.58 | $100.50 | $97.63 | $97.63 | $97.63 | 1,037,740 |
| 2024-08-15 | $98.27 | $100.86 | $97.50 | $99.90 | $99.90 | 1,391,350 |
| 2024-08-14 | $102.78 | $103.29 | $98.08 | $98.80 | $98.80 | 1,636,740 |
| 2024-08-13 | $103.50 | $104.19 | $101.58 | $102.90 | $102.90 | 1,354,000 |
| 2024-08-12 | $106.00 | $107.18 | $103.58 | $104.00 | $104.00 | 847,900 |
| 2024-08-09 | $106.47 | $107.44 | $105.00 | $105.34 | $105.34 | 843,790 |
| 2024-08-08 | $105.94 | $107.31 | $104.28 | $105.69 | $105.69 | 1,251,080 |
| 2024-08-07 | $105.40 | $108.05 | $103.78 | $106.39 | $106.39 | 1,745,920 |
| 2024-08-06 | $101.54 | $107.17 | $101.54 | $105.69 | $105.69 | 2,733,420 |
| 2024-08-05 | $102.83 | $105.73 | $101.13 | $101.34 | $101.34 | 1,705,710 |
| 2024-08-02 | $102.78 | $107.36 | $102.56 | $103.45 | $103.45 | 1,917,870 |
| 2024-08-01 | $103.99 | $104.55 | $102.00 | $103.22 | $103.22 | 1,469,390 |
| 2024-07-31 | $99.90 | $104.07 | $98.66 | $103.99 | $103.99 | 1,906,200 |
| 2024-07-30 | $102.25 | $103.27 | $99.80 | $100.30 | $100.30 | 1,655,590 |
| 2024-07-29 | $103.92 | $104.45 | $102.02 | $102.25 | $102.25 | 1,394,460 |
| 2024-07-26 | $104.63 | $105.80 | $103.66 | $104.30 | $104.30 | 1,182,440 |
| 2024-07-25 | $102.52 | $107.50 | $101.83 | $104.82 | $104.82 | 1,931,930 |
| 2024-07-24 | $102.83 | $103.88 | $102.23 | $102.61 | $102.61 | 1,370,180 |
| 2024-07-23 | $108.74 | $108.74 | $103.00 | $103.00 | $103.00 | 2,157,240 |
| 2024-07-22 | $110.88 | $113.50 | $108.08 | $108.70 | $108.70 | 2,213,470 |
| 2024-07-19 | $109.50 | $113.40 | $108.62 | $112.40 | $112.40 | 1,913,290 |
| 2024-07-18 | $110.51 | $112.99 | $107.51 | $110.34 | $110.34 | 2,362,830 |
| 2024-07-17 | $115.34 | $117.40 | $111.13 | $111.26 | $111.26 | 3,119,610 |
| 2024-07-16 | $107.80 | $115.63 | $107.80 | $114.20 | $114.20 | 3,469,500 |
| 2024-07-15 | $107.00 | $110.48 | $107.00 | $108.31 | $108.31 | 1,253,780 |
| 2024-07-12 | $107.94 | $111.79 | $107.40 | $109.07 | $109.07 | 2,174,630 |
| 2024-07-11 | $108.98 | $109.58 | $104.88 | $108.77 | $108.77 | 3,000,290 |
| 2024-07-10 | $105.58 | $109.42 | $103.89 | $105.53 | $105.53 | 2,037,380 |
| 2024-07-09 | $110.19 | $110.19 | $105.42 | $106.62 | $106.62 | 2,714,710 |
| 2024-07-08 | $112.20 | $113.69 | $107.46 | $110.20 | $110.20 | 2,595,690 |
| 2024-07-05 | $110.26 | $114.28 | $109.42 | $112.88 | $112.88 | 2,122,330 |
| 2024-07-04 | $112.66 | $113.25 | $109.77 | $110.19 | $110.19 | 1,047,050 |
| 2024-07-03 | $115.50 | $115.99 | $112.42 | $112.86 | $112.86 | 1,048,980 |
| 2024-07-02 | $120.02 | $120.45 | $114.60 | $115.08 | $115.08 | 2,039,660 |
| 2024-07-01 | $119.67 | $124.37 | $119.30 | $119.99 | $119.99 | 1,327,300 |
| 2024-06-28 | $123.64 | $124.36 | $118.83 | $119.48 | $119.48 | 2,178,000 |
| 2024-06-27 | $124.72 | $125.86 | $123.08 | $123.50 | $123.50 | 1,119,560 |
| 2024-06-26 | $124.93 | $125.85 | $123.00 | $124.50 | $124.50 | 1,297,440 |
| 2024-06-25 | $130.30 | $131.87 | $123.38 | $124.65 | $124.65 | 2,035,240 |
| 2024-06-24 | $132.00 | $132.98 | $129.80 | $130.25 | $130.25 | 1,474,460 |
| 2024-06-21 | $133.92 | $135.50 | $132.01 | $132.43 | $132.43 | 1,384,000 |
| 2024-06-20 | $135.58 | $135.87 | $133.21 | $133.61 | $133.61 | 1,314,610 |
| 2024-06-19 | $137.24 | $138.00 | $134.32 | $135.84 | $135.84 | 1,620,670 |
| 2024-06-18 | $135.40 | $139.20 | $135.05 | $138.17 | $138.17 | 1,855,300 |
| 2024-06-17 | $135.01 | $138.88 | $134.44 | $135.89 | $135.89 | 2,058,910 |
| 2024-06-14 | $143.00 | $143.99 | $135.81 | $136.55 | $136.55 | 3,894,140 |
| 2024-06-13 | $142.50 | $145.53 | $142.00 | $144.12 | $144.12 | 1,435,360 |
| 2024-06-12 | $145.60 | $145.60 | $142.66 | $143.88 | $143.88 | 2,114,490 |
| 2024-06-11 | $138.01 | $147.50 | $136.08 | $145.96 | $145.96 | 3,831,660 |
| 2024-06-07 | $137.35 | $139.16 | $135.11 | $138.08 | $138.08 | 3,064,720 |
| 2024-06-06 | $135.71 | $141.19 | $135.71 | $137.22 | $137.22 | 3,101,200 |
| 2024-06-05 | $134.61 | $139.47 | $133.00 | $135.70 | $135.70 | 2,480,950 |
| 2024-06-04 | $130.87 | $133.50 | $129.05 | $132.75 | $132.75 | 1,754,800 |
| 2024-06-03 | $129.40 | $131.94 | $129.30 | $130.86 | $130.86 | 1,853,520 |
| 2024-05-31 | $133.96 | $133.96 | $130.84 | $131.36 | $131.36 | 2,464,460 |
| 2024-05-30 | $134.00 | $136.00 | $131.55 | $133.26 | $133.26 | 1,691,150 |
| 2024-05-29 | $135.12 | $138.49 | $131.89 | $132.50 | $132.50 | 2,900,180 |
| 2024-05-28 | $135.12 | $137.16 | $132.94 | $134.55 | $134.55 | 2,522,180 |
| 2024-05-27 | $132.05 | $134.88 | $131.02 | $134.63 | $134.63 | 2,061,820 |
| 2024-05-24 | $136.90 | $138.69 | $131.00 | $132.18 | $132.18 | 2,892,860 |
| 2024-05-23 | $138.11 | $141.30 | $135.61 | $137.30 | $137.30 | 3,030,480 |
| 2024-05-22 | $133.45 | $141.37 | $133.45 | $138.90 | $138.90 | 4,238,600 |
| 2024-05-21 | $134.40 | $135.34 | $132.23 | $132.66 | $132.66 | 2,614,310 |
| 2024-05-20 | $126.50 | $136.31 | $126.00 | $134.47 | $134.47 | 4,994,290 |
| 2024-05-17 | $122.73 | $126.00 | $121.88 | $125.46 | $125.46 | 2,075,470 |
| 2024-05-16 | $124.86 | $126.17 | $123.33 | $124.39 | $124.39 | 1,918,110 |
| 2024-05-15 | $125.80 | $128.50 | $124.64 | $124.75 | $124.75 | 1,917,220 |
| 2024-05-14 | $124.15 | $127.50 | $124.08 | $125.25 | $125.25 | 2,269,630 |
| 2024-05-13 | $118.18 | $129.20 | $116.02 | $124.68 | $124.68 | 4,144,460 |
| 2024-05-10 | $119.11 | $120.89 | $117.02 | $119.81 | $119.81 | 2,294,530 |
| 2024-05-09 | $117.40 | $121.58 | $116.98 | $119.80 | $119.80 | 2,893,050 |
| 2024-05-08 | $117.73 | $119.20 | $116.70 | $117.39 | $117.39 | 2,684,030 |
| 2024-05-07 | $114.76 | $118.62 | $113.55 | $118.18 | $118.18 | 3,088,480 |
| 2024-05-06 | $116.00 | $116.60 | $113.87 | $114.75 | $114.75 | 2,869,480 |
| 2024-04-30 | $118.00 | $118.30 | $114.10 | $114.60 | $114.60 | 2,624,540 |
| 2024-04-29 | $107.83 | $119.34 | $107.23 | $118.37 | $118.37 | 6,970,990 |
| 2024-04-26 | $105.75 | $108.49 | $104.92 | $107.09 | $107.09 | 2,382,350 |
| 2024-04-25 | $105.02 | $107.50 | $102.00 | $106.04 | $106.04 | 2,623,860 |
| 2024-04-24 | $108.49 | $108.49 | $104.60 | $105.06 | $105.06 | 1,857,080 |
| 2024-04-23 | $112.23 | $114.40 | $106.05 | $107.52 | $107.52 | 2,519,640 |
| 2024-04-22 | $112.43 | $116.50 | $112.25 | $112.68 | $112.68 | 1,269,450 |
| 2024-04-19 | $112.80 | $113.93 | $111.01 | $113.33 | $113.33 | 1,628,090 |
| 2024-04-18 | $113.85 | $114.97 | $111.78 | $112.87 | $112.87 | 1,871,030 |
| 2024-04-17 | $110.23 | $114.42 | $109.50 | $114.42 | $114.42 | 2,494,030 |
| 2024-04-16 | $107.65 | $113.50 | $106.76 | $110.61 | $110.61 | 2,930,620 |
| 2024-04-15 | $106.90 | $108.80 | $105.88 | $108.23 | $108.23 | 1,993,580 |
| 2024-04-12 | $105.54 | $107.25 | $104.76 | $106.50 | $106.50 | 1,502,250 |
| 2024-04-11 | $103.42 | $107.39 | $103.00 | $105.90 | $105.90 | 1,609,380 |
| 2024-04-10 | $105.00 | $105.86 | $102.76 | $104.10 | $104.10 | 1,402,160 |
| 2024-04-09 | $103.00 | $104.98 | $103.00 | $104.59 | $104.59 | 1,358,030 |
| 2024-04-08 | $105.31 | $106.37 | $102.76 | $103.00 | $103.00 | 1,353,450 |
| 2024-04-03 | $106.40 | $106.94 | $105.30 | $105.35 | $105.35 | 1,180,710 |
| 2024-04-02 | $109.00 | $109.40 | $106.36 | $107.16 | $107.16 | 1,527,490 |
| 2024-04-01 | $106.05 | $109.63 | $106.01 | $109.00 | $109.00 | 1,549,780 |
| 2024-03-29 | $106.01 | $107.23 | $104.95 | $105.80 | $105.80 | 1,598,300 |
| 2024-03-28 | $106.01 | $107.89 | $105.38 | $106.50 | $106.50 | 1,981,790 |
| 2024-03-27 | $110.50 | $110.56 | $106.18 | $106.38 | $106.38 | 2,066,660 |
| 2024-03-26 | $111.20 | $111.88 | $108.78 | $111.05 | $111.05 | 1,718,440 |
| 2024-03-25 | $111.29 | $113.65 | $110.32 | $110.60 | $110.60 | 1,856,890 |
| 2024-03-22 | $114.00 | $114.50 | $111.00 | $111.50 | $111.50 | 2,148,120 |
| 2024-03-21 | $116.99 | $116.99 | $114.20 | $114.46 | $114.46 | 2,079,110 |
| 2024-03-20 | $117.00 | $119.29 | $116.04 | $116.97 | $116.97 | 2,290,810 |
| 2024-03-19 | $119.25 | $121.30 | $117.30 | $117.30 | $117.30 | 2,040,380 |
| 2024-03-18 | $117.27 | $120.93 | $115.88 | $120.37 | $120.37 | 3,162,240 |
| 2024-03-15 | $120.18 | $121.18 | $116.60 | $117.99 | $117.99 | 3,500,070 |
| 2024-03-14 | $123.90 | $124.99 | $120.42 | $121.48 | $121.48 | 2,061,920 |
| 2024-03-13 | $127.00 | $127.00 | $123.90 | $124.26 | $124.26 | 2,627,460 |
| 2024-03-12 | $129.18 | $129.34 | $125.00 | $128.30 | $128.30 | 3,650,260 |
| 2024-03-11 | $125.10 | $128.78 | $122.39 | $127.03 | $127.03 | 4,116,920 |
| 2024-03-08 | $118.78 | $124.55 | $118.78 | $123.00 | $123.00 | 3,165,080 |
| 2024-03-07 | $123.80 | $123.80 | $118.98 | $118.98 | $118.98 | 2,274,530 |
| 2024-03-06 | $119.05 | $127.72 | $117.39 | $124.06 | $124.06 | 3,452,490 |
| 2024-03-05 | $120.35 | $123.41 | $118.87 | $120.10 | $120.10 | 3,047,680 |
| 2024-03-04 | $120.20 | $121.99 | $118.60 | $119.78 | $119.78 | 2,029,050 |
| 2024-03-01 | $122.47 | $122.78 | $119.46 | $121.20 | $121.20 | 2,491,570 |
| 2024-02-29 | $116.51 | $121.55 | $116.02 | $121.55 | $121.55 | 3,374,240 |
| 2024-02-28 | $118.59 | $124.50 | $117.84 | $118.50 | $118.50 | 3,910,900 |
| 2024-02-27 | $116.76 | $117.35 | $114.50 | $117.35 | $117.35 | 2,948,240 |
| 2024-02-26 | $119.70 | $122.86 | $116.20 | $117.83 | $117.83 | 2,933,570 |
| 2024-02-23 | $117.71 | $122.41 | $117.71 | $119.70 | $119.70 | 2,280,750 |
| 2024-02-22 | $115.86 | $121.80 | $115.30 | $117.41 | $117.41 | 1,929,090 |
| 2024-02-21 | $115.48 | $120.57 | $114.19 | $116.80 | $116.80 | 2,177,000 |
| 2024-02-20 | $115.63 | $117.94 | $115.00 | $116.50 | $116.50 | 1,435,210 |
| 2024-02-19 | $116.61 | $118.48 | $114.00 | $117.10 | $117.10 | 2,156,990 |
| 2024-02-08 | $115.80 | $118.86 | $112.97 | $116.17 | $116.17 | 3,164,140 |
| 2024-02-07 | $114.31 | $116.50 | $111.69 | $115.08 | $115.08 | 3,164,440 |
| 2024-02-06 | $106.62 | $115.28 | $106.58 | $114.01 | $114.01 | 3,336,250 |
| 2024-02-05 | $103.10 | $112.35 | $96.58 | $110.50 | $110.50 | 3,499,930 |
| 2024-02-02 | $108.00 | $109.48 | $102.01 | $104.01 | $104.01 | 2,371,890 |
| 2024-02-01 | $102.50 | $111.03 | $102.00 | $109.25 | $109.25 | 3,290,300 |
| 2024-01-31 | $106.91 | $107.01 | $102.50 | $102.50 | $102.50 | 2,235,050 |
| 2024-01-30 | $108.65 | $110.70 | $106.40 | $106.93 | $106.93 | 2,506,900 |
| 2024-01-29 | $120.94 | $121.00 | $109.90 | $110.12 | $110.12 | 4,269,750 |
| 2024-01-26 | $122.51 | $124.95 | $121.20 | $121.47 | $121.47 | 2,023,330 |
| 2024-01-25 | $120.32 | $123.88 | $115.57 | $123.55 | $123.55 | 2,930,400 |
| 2024-01-24 | $122.00 | $125.88 | $118.20 | $121.17 | $121.17 | 2,704,900 |
| 2024-01-23 | $116.28 | $124.41 | $113.50 | $122.91 | $122.91 | 3,910,360 |
| 2024-01-22 | $118.86 | $120.48 | $114.90 | $116.34 | $116.34 | 3,304,700 |
| 2024-01-19 | $124.62 | $126.60 | $120.20 | $120.20 | $120.20 | 3,010,420 |
| 2024-01-18 | $120.40 | $126.00 | $120.01 | $126.00 | $126.00 | 3,690,820 |
| 2024-01-17 | $125.25 | $127.23 | $121.50 | $121.59 | $121.59 | 2,557,370 |
| 2024-01-16 | $122.95 | $126.60 | $122.05 | $126.10 | $126.10 | 3,369,650 |
| 2024-01-15 | $122.00 | $126.27 | $120.00 | $123.00 | $123.00 | 3,322,930 |
| 2024-01-12 | $124.00 | $128.84 | $122.63 | $123.65 | $123.65 | 5,042,970 |
| 2024-01-11 | $121.66 | $126.69 | $120.46 | $124.62 | $124.62 | 5,178,610 |
| 2024-01-10 | $119.48 | $126.30 | $119.48 | $122.80 | $122.80 | 5,984,470 |
| 2024-01-09 | $116.62 | $127.20 | $114.47 | $120.79 | $120.79 | 5,879,120 |
| 2024-01-08 | $117.14 | $120.23 | $116.50 | $116.80 | $116.80 | 3,591,210 |
| 2024-01-05 | $120.71 | $122.20 | $116.88 | $117.70 | $117.70 | 3,322,980 |
| 2024-01-04 | $125.97 | $126.50 | $119.73 | $120.57 | $120.57 | 4,004,480 |
| 2024-01-03 | $127.28 | $129.30 | $123.50 | $124.70 | $124.70 | 4,100,380 |
| 2024-01-02 | $127.98 | $131.28 | $126.42 | $127.28 | $127.28 | 4,935,390 |
| 2024-01-01 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 0 |
| 2023-12-29 | $133.00 | $134.90 | $126.07 | $129.51 | $129.51 | 8,774,220 |
| 2023-12-28 | $107.00 | $128.35 | $106.31 | $128.35 | $128.35 | 7,069,860 |
| 2023-12-27 | $107.70 | $107.71 | $104.20 | $106.96 | $106.96 | 2,636,350 |
| 2023-12-26 | $105.55 | $108.47 | $105.05 | $107.96 | $107.96 | 2,545,560 |
| 2023-12-25 | $104.85 | $107.00 | $104.28 | $105.91 | $105.91 | 1,487,670 |
| 2023-12-22 | $103.33 | $107.99 | $101.00 | $105.64 | $105.64 | 3,142,840 |
| 2023-12-21 | $100.30 | $105.00 | $100.08 | $103.97 | $103.97 | 2,864,170 |
| 2023-12-20 | $101.44 | $102.28 | $100.38 | $100.39 | $100.39 | 1,533,170 |
| 2023-12-19 | $101.00 | $104.50 | $100.31 | $101.10 | $101.10 | 2,435,800 |
| 2023-12-18 | $101.04 | $102.60 | $99.56 | $100.89 | $100.89 | 2,289,820 |
| 2023-12-15 | $98.99 | $103.80 | $98.95 | $101.69 | $101.69 | 3,743,120 |
| 2023-12-14 | $99.49 | $100.11 | $97.76 | $98.35 | $98.35 | 1,724,540 |
| 2023-12-13 | $102.59 | $102.64 | $98.50 | $98.50 | $98.50 | 2,499,090 |
| 2023-12-12 | $102.55 | $103.21 | $101.58 | $102.89 | $102.89 | 2,109,940 |
| 2023-12-11 | $101.79 | $102.90 | $99.57 | $102.61 | $102.61 | 2,338,100 |
| 2023-12-08 | $102.66 | $103.08 | $100.65 | $102.41 | $102.41 | 3,233,490 |
| 2023-12-07 | $103.28 | $103.83 | $101.00 | $102.25 | $102.25 | 2,491,610 |
| 2023-12-06 | $103.10 | $106.15 | $102.89 | $104.24 | $104.24 | 2,257,070 |
| 2023-12-05 | $105.01 | $107.42 | $103.50 | $103.50 | $103.50 | 1,986,000 |
| 2023-12-04 | $106.40 | $107.44 | $104.80 | $105.37 | $105.37 | 1,597,060 |
| 2023-12-01 | $107.58 | $108.47 | $105.30 | $106.40 | $106.40 | 2,099,290 |
| 2023-11-30 | $108.86 | $110.35 | $107.33 | $108.00 | $108.00 | 1,564,250 |
| 2023-11-29 | $109.30 | $111.60 | $107.13 | $109.20 | $109.20 | 1,958,560 |
| 2023-11-28 | $114.49 | $114.49 | $109.01 | $109.28 | $109.28 | 3,127,520 |
| 2023-11-27 | $116.54 | $116.54 | $113.16 | $113.45 | $113.45 | 1,406,620 |
| 2023-11-24 | $117.79 | $118.18 | $115.51 | $115.70 | $115.70 | 1,555,030 |
| 2023-11-23 | $118.19 | $119.21 | $117.20 | $117.90 | $117.90 | 1,288,040 |
| 2023-11-22 | $120.87 | $121.14 | $118.18 | $118.20 | $118.20 | 1,498,300 |
| 2023-11-21 | $124.02 | $124.32 | $120.70 | $121.44 | $121.44 | 1,660,090 |
| 2023-11-20 | $122.32 | $124.38 | $120.65 | $123.82 | $123.82 | 1,633,910 |
| 2023-11-17 | $122.47 | $123.99 | $120.62 | $121.88 | $121.88 | 1,537,670 |
| 2023-11-16 | $125.80 | $126.25 | $122.34 | $122.69 | $122.69 | 1,983,520 |
| 2023-11-15 | $126.98 | $130.20 | $125.72 | $126.77 | $126.77 | 2,855,830 |
| 2023-11-14 | $125.21 | $126.98 | $124.50 | $125.13 | $125.13 | 1,914,840 |
| 2023-11-13 | $127.49 | $128.65 | $124.21 | $125.49 | $125.49 | 2,367,760 |
| 2023-11-10 | $128.03 | $128.03 | $125.60 | $126.22 | $126.22 | 1,432,300 |
| 2023-11-09 | $128.00 | $131.98 | $127.37 | $128.80 | $128.80 | 2,614,750 |
| 2023-11-08 | $128.80 | $130.60 | $127.20 | $128.20 | $128.20 | 1,729,880 |
| 2023-11-07 | $128.41 | $129.98 | $126.41 | $129.03 | $129.03 | 2,687,460 |
| 2023-11-06 | $118.38 | $128.58 | $118.00 | $128.15 | $128.15 | 4,371,830 |
| 2023-11-03 | $113.88 | $119.00 | $113.16 | $117.93 | $117.93 | 2,784,570 |
| 2023-11-02 | $118.28 | $119.20 | $113.50 | $113.91 | $113.91 | 1,955,820 |
| 2023-11-01 | $120.71 | $121.30 | $117.19 | $118.32 | $118.32 | 1,958,180 |
| 2023-10-31 | $124.20 | $126.02 | $119.77 | $120.80 | $120.80 | 2,312,530 |
| 2023-10-30 | $123.53 | $126.99 | $122.00 | $125.25 | $125.25 | 2,933,770 |
| 2023-10-27 | $114.65 | $126.20 | $113.65 | $124.22 | $124.22 | 4,009,040 |
| 2023-10-26 | $116.88 | $117.09 | $112.00 | $115.00 | $115.00 | 2,710,340 |
| 2023-10-25 | $119.10 | $123.83 | $115.11 | $116.22 | $116.22 | 3,575,070 |
| 2023-10-24 | $119.02 | $120.03 | $116.59 | $118.02 | $118.02 | 2,195,530 |
| 2023-10-23 | $122.30 | $122.67 | $117.50 | $118.70 | $118.70 | 1,853,250 |
| 2023-10-20 | $122.90 | $125.48 | $120.28 | $122.30 | $122.30 | 2,040,610 |
| 2023-10-19 | $124.38 | $124.99 | $121.21 | $122.66 | $122.66 | 3,078,330 |
| 2023-10-18 | $127.11 | $128.89 | $125.04 | $125.04 | $125.04 | 1,859,130 |
| 2023-10-17 | $128.00 | $128.98 | $126.52 | $127.84 | $127.84 | 1,386,140 |
| 2023-10-16 | $130.33 | $131.80 | $126.86 | $127.50 | $127.50 | 1,871,880 |
| 2023-10-13 | $129.18 | $130.48 | $126.35 | $130.34 | $130.34 | 3,398,770 |
| 2023-10-12 | $129.69 | $130.60 | $127.50 | $128.76 | $128.76 | 3,014,600 |
| 2023-10-11 | $129.67 | $132.30 | $128.54 | $129.69 | $129.69 | 3,155,570 |
| 2023-10-10 | $128.45 | $129.79 | $127.37 | $129.03 | $129.03 | 2,690,870 |
| 2023-10-09 | $126.62 | $130.58 | $125.28 | $128.43 | $128.43 | 3,423,680 |
| 2023-09-28 | $125.58 | $127.49 | $123.70 | $126.62 | $126.62 | 3,055,980 |
| 2023-09-27 | $123.32 | $129.33 | $123.15 | $125.50 | $125.50 | 4,454,810 |
| 2023-09-26 | $123.55 | $125.60 | $121.56 | $124.02 | $124.02 | 3,267,520 |
| 2023-09-25 | $121.48 | $124.61 | $120.44 | $122.98 | $122.98 | 3,454,920 |
| 2023-09-22 | $121.20 | $123.18 | $120.05 | $122.00 | $122.00 | 3,115,910 |
| 2023-09-21 | $119.94 | $122.40 | $119.52 | $120.50 | $120.50 | 2,525,860 |
| 2023-09-20 | $123.26 | $123.26 | $120.03 | $120.88 | $120.88 | 2,632,160 |
| 2023-09-19 | $124.36 | $125.11 | $121.35 | $122.97 | $122.97 | 3,628,200 |
| 2023-09-18 | $117.40 | $126.36 | $117.16 | $124.30 | $124.30 | 7,944,420 |
| 2023-09-15 | $120.46 | $120.46 | $116.10 | $117.07 | $117.07 | 3,684,560 |
| 2023-09-14 | $124.19 | $124.68 | $120.02 | $120.60 | $120.60 | 4,166,090 |
| 2023-09-13 | $126.66 | $127.04 | $122.91 | $124.39 | $124.39 | 3,641,320 |
| 2023-09-12 | $129.95 | $130.55 | $127.00 | $127.11 | $127.11 | 2,738,550 |
| 2023-09-11 | $129.20 | $132.80 | $126.66 | $129.50 | $129.50 | 4,248,140 |
| 2023-09-08 | $134.30 | $136.48 | $128.80 | $131.46 | $131.46 | 3,729,800 |
| 2023-09-07 | $142.04 | $142.23 | $136.50 | $137.02 | $137.02 | 3,961,090 |
| 2023-09-06 | $149.39 | $149.39 | $141.40 | $142.04 | $142.04 | 6,082,520 |
| 2023-09-05 | $152.00 | $154.99 | $148.26 | $151.00 | $151.00 | 4,225,800 |
| 2023-09-04 | $154.64 | $155.13 | $151.52 | $152.59 | $152.59 | 2,127,720 |
| 2023-09-01 | $151.00 | $156.50 | $150.50 | $154.64 | $154.64 | 2,029,910 |
| 2023-08-31 | $156.39 | $156.46 | $152.26 | $152.56 | $152.56 | 2,576,700 |
| 2023-08-30 | $158.55 | $159.80 | $154.08 | $156.16 | $156.16 | 3,494,290 |
| 2023-08-29 | $159.95 | $162.48 | $158.00 | $158.78 | $158.78 | 4,690,680 |
| 2023-08-28 | $188.00 | $188.00 | $158.89 | $160.03 | $160.03 | 6,157,370 |
| 2023-08-25 | $178.22 | $182.80 | $173.36 | $176.30 | $176.30 | 3,768,860 |
| 2023-08-24 | $183.00 | $191.25 | $182.26 | $183.97 | $183.97 | 3,186,720 |
| 2023-08-23 | $189.80 | $189.80 | $184.06 | $184.33 | $184.33 | 1,482,200 |
| 2023-08-22 | $190.51 | $192.00 | $183.68 | $189.01 | $189.01 | 2,856,730 |
| 2023-08-21 | $196.49 | $198.88 | $190.49 | $190.89 | $190.89 | 1,440,630 |
| 2023-08-18 | $191.40 | $201.38 | $190.45 | $196.50 | $196.50 | 2,914,720 |
| 2023-08-17 | $192.00 | $194.84 | $188.62 | $191.35 | $191.35 | 2,277,370 |
| 2023-08-16 | $200.00 | $201.98 | $192.00 | $193.99 | $193.99 | 1,662,260 |
| 2023-08-15 | $202.51 | $204.92 | $199.00 | $202.00 | $202.00 | 1,640,800 |
| 2023-08-14 | $200.01 | $203.00 | $195.33 | $201.70 | $201.70 | 1,808,740 |
| 2023-08-11 | $206.10 | $207.09 | $201.41 | $201.50 | $201.50 | 1,375,270 |
| 2023-08-10 | $203.36 | $213.00 | $203.05 | $205.98 | $205.98 | 2,455,900 |
| 2023-08-09 | $204.37 | $205.79 | $202.78 | $203.56 | $203.56 | 1,522,460 |
| 2023-08-08 | $210.00 | $211.90 | $204.00 | $204.37 | $204.37 | 2,515,540 |
| 2023-08-07 | $212.40 | $215.26 | $205.20 | $210.00 | $210.00 | 3,223,440 |
| 2023-08-04 | $207.88 | $215.45 | $205.29 | $214.00 | $214.00 | 4,521,190 |
| 2023-08-03 | $196.87 | $210.70 | $194.80 | $204.97 | $204.97 | 4,720,670 |
| 2023-08-02 | $184.19 | $197.00 | $183.84 | $196.98 | $196.98 | 3,672,000 |
| 2023-08-01 | $187.00 | $189.58 | $181.52 | $185.70 | $185.70 | 1,941,350 |
| 2023-07-31 | $183.88 | $190.80 | $182.60 | $184.00 | $184.00 | 2,606,980 |
| 2023-07-28 | $184.99 | $186.50 | $180.10 | $184.30 | $184.30 | 3,003,690 |
| 2023-07-27 | $188.11 | $192.61 | $184.00 | $186.65 | $186.65 | 2,509,150 |
| 2023-07-26 | $182.80 | $194.87 | $182.80 | $190.45 | $190.45 | 3,880,970 |
| 2023-07-25 | $185.15 | $187.86 | $180.33 | $182.80 | $182.80 | 3,362,840 |
| 2023-07-24 | $184.89 | $186.97 | $181.03 | $182.80 | $182.80 | 2,640,810 |
| 2023-07-21 | $185.12 | $191.00 | $185.12 | $186.03 | $186.03 | 2,898,780 |
| 2023-07-20 | $191.68 | $195.56 | $185.10 | $186.08 | $186.08 | 4,624,100 |
| 2023-07-19 | $199.80 | $202.00 | $189.21 | $191.73 | $191.73 | 5,098,920 |
| 2023-07-18 | $189.88 | $201.90 | $187.00 | $201.90 | $201.90 | 4,991,330 |
| 2023-07-17 | $181.99 | $192.50 | $181.49 | $188.80 | $188.80 | 4,976,680 |
| 2023-07-14 | $185.00 | $188.16 | $179.36 | $182.81 | $182.81 | 5,039,780 |
| 2023-07-13 | $179.02 | $187.69 | $179.02 | $183.20 | $183.20 | 8,787,700 |
| 2023-07-12 | $162.25 | $176.70 | $158.80 | $173.10 | $173.10 | 6,190,970 |
| 2023-07-11 | $164.00 | $164.00 | $161.27 | $162.74 | $162.74 | 2,321,600 |
| 2023-07-10 | $158.83 | $166.67 | $154.78 | $163.80 | $163.80 | 3,856,870 |
| 2023-07-07 | $159.08 | $160.90 | $157.02 | $157.70 | $157.70 | 1,735,350 |
| 2023-07-06 | $165.00 | $165.00 | $159.00 | $159.80 | $159.80 | 3,311,450 |
| 2023-07-05 | $161.81 | $166.66 | $161.01 | $163.73 | $163.73 | 3,723,410 |
| 2023-07-04 | $163.47 | $166.00 | $160.77 | $162.94 | $162.94 | 3,631,260 |
| 2023-07-03 | $172.00 | $175.85 | $162.50 | $163.50 | $163.50 | 6,255,150 |
| 2023-06-30 | $164.00 | $175.80 | $161.20 | $169.38 | $169.38 | 8,302,020 |
| 2023-06-29 | $150.72 | $166.60 | $150.71 | $160.85 | $160.85 | 7,161,880 |
| 2023-06-28 | $146.44 | $151.58 | $146.44 | $151.00 | $151.00 | 2,574,950 |
| 2023-06-27 | $147.40 | $154.00 | $146.00 | $147.58 | $147.58 | 3,376,330 |
| 2023-06-26 | $144.17 | $150.88 | $142.17 | $147.48 | $147.48 | 2,951,940 |
| 2023-06-21 | $148.99 | $154.00 | $144.70 | $145.08 | $145.08 | 2,652,550 |
| 2023-06-20 | $145.00 | $153.30 | $143.81 | $149.18 | $149.18 | 3,316,980 |
| 2023-06-19 | $146.00 | $146.35 | $143.20 | $144.15 | $144.15 | 1,562,900 |
| 2023-06-16 | $146.23 | $148.63 | $143.40 | $146.63 | $146.63 | 2,783,780 |
| 2023-06-15 | $139.05 | $145.60 | $138.00 | $145.00 | $145.00 | 3,343,980 |
| 2023-06-14 | $141.31 | $142.80 | $138.69 | $139.05 | $139.05 | 1,867,910 |
| 2023-06-13 | $141.58 | $144.91 | $140.00 | $141.60 | $141.60 | 1,866,380 |
| 2023-06-12 | $138.88 | $143.75 | $137.31 | $142.08 | $142.08 | 1,956,070 |
| 2023-06-09 | $139.99 | $141.39 | $138.19 | $140.00 | $140.00 | 2,926,500 |
| 2023-06-08 | $143.57 | $144.33 | $139.30 | $139.50 | $139.50 | 2,675,390 |
| 2023-06-07 | $146.29 | $149.65 | $142.69 | $143.45 | $143.45 | 2,625,880 |
| 2023-06-06 | $148.50 | $150.13 | $145.20 | $148.00 | $148.00 | 3,340,940 |
| 2023-06-05 | $154.45 | $154.90 | $148.88 | $149.72 | $149.72 | 2,433,400 |
| 2023-06-02 | $154.46 | $159.05 | $153.53 | $155.68 | $155.68 | 2,224,950 |
| 2023-06-01 | $157.84 | $160.95 | $154.69 | $155.17 | $155.17 | 2,358,020 |
| 2023-05-31 | $159.61 | $160.11 | $154.00 | $158.00 | $158.00 | 2,657,940 |
| 2023-05-30 | $163.44 | $166.67 | $159.01 | $160.02 | $160.02 | 2,295,610 |
| 2023-05-29 | $169.99 | $170.56 | $163.34 | $165.05 | $165.05 | 2,867,430 |
| 2023-05-26 | $177.47 | $178.40 | $167.30 | $170.96 | $170.96 | 2,761,890 |
| 2023-05-25 | $172.90 | $182.27 | $168.88 | $180.10 | $180.10 | 3,607,080 |
| 2023-05-24 | $271.88 | $280.89 | $270.00 | $277.29 | $172.37 | 1,241,960 |
| 2023-05-23 | $280.00 | $280.98 | $272.53 | $272.87 | $169.62 | 925,010 |
| 2023-05-22 | $275.89 | $281.79 | $274.03 | $279.56 | $173.78 | 832,240 |
| 2023-05-19 | $270.43 | $277.00 | $270.00 | $275.89 | $171.50 | 1,112,930 |
| 2023-05-18 | $277.00 | $278.84 | $270.02 | $271.00 | $168.46 | 1,298,930 |
| 2023-05-17 | $292.00 | $293.89 | $277.26 | $279.98 | $174.04 | 2,346,460 |
| 2023-05-16 | $282.65 | $282.65 | $275.82 | $277.26 | $172.35 | 1,090,990 |
| 2023-05-15 | $265.01 | $284.95 | $265.01 | $279.21 | $173.56 | 1,908,600 |
| 2023-05-12 | $269.86 | $272.47 | $265.39 | $266.80 | $165.85 | 1,048,560 |
| 2023-05-11 | $263.95 | $272.13 | $263.08 | $269.85 | $167.74 | 1,589,130 |
| 2023-05-10 | $257.07 | $266.50 | $254.54 | $264.00 | $164.11 | 1,580,620 |
| 2023-05-09 | $262.33 | $262.69 | $257.00 | $257.07 | $159.80 | 1,244,720 |
| 2023-05-08 | $261.48 | $264.98 | $258.14 | $260.41 | $161.87 | 1,471,890 |
| 2023-05-05 | $263.76 | $269.98 | $259.50 | $261.48 | $162.54 | 1,621,130 |
| 2023-05-04 | $272.03 | $276.50 | $266.36 | $268.09 | $166.65 | 1,895,700 |
| 2023-05-03 | $274.87 | $274.87 | $274.87 | $274.87 | $170.86 | 0 |
| 2023-05-02 | $274.87 | $274.87 | $274.87 | $274.87 | $170.86 | 0 |
| 2023-04-28 | $278.00 | $281.70 | $272.00 | $274.87 | $274.87 | 1,687,090 |
| 2023-04-27 | $278.10 | $280.50 | $273.01 | $278.54 | $278.54 | 1,358,440 |
| 2023-04-26 | $269.70 | $289.65 | $269.10 | $280.05 | $280.05 | 2,830,770 |
| 2023-04-25 | $271.00 | $279.87 | $263.10 | $273.16 | $273.16 | 2,429,750 |
| 2023-04-24 | $273.73 | $275.52 | $268.11 | $271.01 | $271.01 | 1,196,410 |
| 2023-04-21 | $281.04 | $287.19 | $273.88 | $273.88 | $273.88 | 1,176,870 |
| 2023-04-20 | $288.01 | $288.30 | $279.00 | $279.60 | $279.60 | 1,069,570 |
| 2023-04-19 | $288.00 | $290.87 | $282.98 | $288.72 | $288.72 | 1,434,800 |
| 2023-04-18 | $291.40 | $295.80 | $286.38 | $289.09 | $289.09 | 1,503,490 |
| 2023-04-17 | $289.20 | $296.50 | $289.00 | $292.17 | $292.17 | 962,590 |
| 2023-04-14 | $287.50 | $292.40 | $286.21 | $291.25 | $291.25 | 912,750 |
| 2023-04-13 | $288.18 | $293.50 | $287.04 | $288.96 | $288.96 | 841,780 |
| 2023-04-12 | $298.00 | $301.74 | $289.17 | $289.80 | $289.80 | 1,169,650 |
| 2023-04-11 | $297.63 | $302.88 | $295.03 | $298.58 | $298.58 | 1,537,690 |
| 2023-04-10 | $295.01 | $299.90 | $290.02 | $297.63 | $297.63 | 1,430,820 |
| 2023-04-07 | $299.30 | $301.39 | $295.80 | $296.56 | $296.56 | 681,740 |
| 2023-04-06 | $300.00 | $301.68 | $293.80 | $300.00 | $300.00 | 976,760 |
| 2023-04-05 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-04-04 | $306.00 | $306.00 | $295.00 | $300.00 | $300.00 | 1,482,670 |
| 2023-04-03 | $303.51 | $309.88 | $299.50 | $305.13 | $305.13 | 1,433,230 |
| 2023-03-31 | $308.00 | $311.95 | $302.64 | $305.00 | $305.00 | 1,454,400 |
| 2023-03-30 | $303.23 | $311.00 | $300.28 | $309.82 | $309.82 | 2,137,000 |
| 2023-03-29 | $299.66 | $305.76 | $297.30 | $302.30 | $302.30 | 1,450,300 |
| 2023-03-28 | $305.41 | $306.27 | $298.65 | $299.64 | $299.64 | 961,950 |
| 2023-03-27 | $303.38 | $311.97 | $302.00 | $305.00 | $305.00 | 1,479,870 |
| 2023-03-24 | $306.82 | $308.99 | $300.01 | $305.37 | $305.37 | 1,805,170 |
| 2023-03-23 | $310.31 | $310.31 | $303.65 | $306.82 | $306.82 | 1,504,850 |
| 2023-03-22 | $317.72 | $320.90 | $309.00 | $310.30 | $310.30 | 1,685,510 |
| 2023-03-21 | $314.18 | $317.46 | $311.00 | $317.00 | $317.00 | 1,179,780 |
| 2023-03-20 | $318.31 | $321.66 | $310.99 | $314.86 | $314.86 | 2,167,460 |
| 2023-03-17 | $328.21 | $329.75 | $316.00 | $317.49 | $317.49 | 1,705,240 |
| 2023-03-16 | $333.59 | $335.00 | $323.33 | $325.75 | $325.75 | 1,282,350 |
| 2023-03-15 | $339.00 | $342.78 | $331.15 | $335.09 | $335.09 | 1,044,870 |
| 2023-03-14 | $338.98 | $340.29 | $329.20 | $338.78 | $338.78 | 1,858,050 |
| 2023-03-13 | $341.10 | $347.99 | $338.01 | $340.50 | $340.50 | 1,660,080 |
| 2023-03-10 | $351.00 | $351.00 | $342.68 | $343.88 | $343.88 | 1,745,960 |
| 2023-03-09 | $356.92 | $359.59 | $350.66 | $351.50 | $351.50 | 1,070,280 |
| 2023-03-08 | $356.89 | $363.00 | $352.51 | $355.52 | $355.52 | 775,430 |
| 2023-03-07 | $364.10 | $364.90 | $357.10 | $358.16 | $358.16 | 1,162,800 |
| 2023-03-06 | $353.03 | $366.18 | $350.60 | $364.00 | $364.00 | 1,636,700 |
| 2023-03-03 | $356.03 | $359.50 | $351.18 | $352.98 | $352.98 | 906,470 |
| 2023-03-02 | $362.02 | $363.90 | $353.50 | $355.00 | $355.00 | 1,176,460 |
| 2023-03-01 | $366.94 | $366.98 | $359.10 | $362.70 | $362.70 | 1,158,720 |
| 2023-02-28 | $360.66 | $367.13 | $359.10 | $367.13 | $367.13 | 1,276,260 |
| 2023-02-27 | $366.20 | $370.85 | $358.50 | $361.75 | $361.75 | 1,724,400 |
| 2023-02-24 | $370.66 | $374.85 | $365.30 | $366.08 | $366.08 | 774,600 |
| 2023-02-23 | $366.36 | $372.71 | $364.11 | $372.66 | $372.66 | 1,278,500 |
| 2023-02-22 | $369.11 | $373.50 | $366.98 | $369.23 | $369.23 | 967,450 |
| 2023-02-21 | $372.99 | $373.00 | $367.10 | $369.11 | $369.11 | 890,160 |
| 2023-02-20 | $360.00 | $375.80 | $356.00 | $372.99 | $372.99 | 2,110,860 |
| 2023-02-17 | $380.27 | $382.00 | $363.11 | $363.60 | $363.60 | 2,115,170 |
| 2023-02-16 | $372.10 | $391.33 | $371.10 | $379.87 | $379.87 | 2,592,910 |
| 2023-02-15 | $385.05 | $388.47 | $370.00 | $373.10 | $373.10 | 2,470,960 |
| 2023-02-14 | $390.50 | $391.55 | $381.97 | $387.07 | $387.07 | 1,575,370 |
| 2023-02-13 | $389.00 | $396.90 | $384.28 | $392.00 | $392.00 | 1,797,200 |
| 2023-02-10 | $422.87 | $422.88 | $383.83 | $391.05 | $391.05 | 3,529,080 |
| 2023-02-09 | $417.42 | $428.80 | $415.51 | $423.18 | $423.18 | 767,180 |
| 2023-02-08 | $426.00 | $428.93 | $418.08 | $419.23 | $419.23 | 568,300 |
| 2023-02-07 | $421.97 | $426.50 | $419.19 | $425.31 | $425.31 | 664,510 |
| 2023-02-06 | $418.00 | $426.48 | $411.22 | $422.00 | $422.00 | 868,460 |
| 2023-02-03 | $425.04 | $427.70 | $416.20 | $420.12 | $420.12 | 722,420 |
| 2023-02-02 | $421.00 | $434.96 | $420.20 | $425.03 | $425.03 | 1,015,510 |
| 2023-02-01 | $443.71 | $446.48 | $418.38 | $425.70 | $425.70 | 1,407,160 |
| 2023-01-31 | $445.86 | $449.04 | $438.18 | $443.71 | $443.71 | 624,710 |
| 2023-01-30 | $451.01 | $454.60 | $444.00 | $444.89 | $444.89 | 822,540 |
| 2023-01-20 | $446.80 | $452.00 | $444.00 | $445.54 | $445.54 | 494,900 |
| 2023-01-19 | $445.00 | $447.87 | $437.00 | $446.20 | $446.20 | 948,150 |
| 2023-01-18 | $441.65 | $455.88 | $437.23 | $447.87 | $447.87 | 882,720 |
| 2023-01-17 | $437.85 | $441.65 | $434.00 | $440.00 | $440.00 | 553,510 |
| 2023-01-16 | $428.65 | $444.00 | $421.76 | $438.18 | $438.18 | 868,550 |
| 2023-01-13 | $432.11 | $435.46 | $423.50 | $426.20 | $426.20 | 664,700 |
| 2023-01-12 | $428.86 | $439.98 | $428.54 | $433.84 | $433.84 | 691,310 |
| 2023-01-11 | $438.21 | $441.50 | $429.89 | $431.20 | $431.20 | 709,200 |
| 2023-01-10 | $442.00 | $445.00 | $434.57 | $439.94 | $439.94 | 889,610 |
| 2023-01-09 | $433.00 | $448.80 | $427.59 | $441.51 | $441.51 | 1,842,770 |
| 2023-01-06 | $414.99 | $436.36 | $411.61 | $433.70 | $433.70 | 2,003,810 |
| 2023-01-05 | $404.11 | $418.70 | $402.07 | $416.60 | $416.60 | 1,378,210 |
| 2023-01-04 | $417.99 | $418.52 | $397.77 | $405.35 | $405.35 | 1,443,470 |
| 2023-01-03 | $410.48 | $420.42 | $402.28 | $418.22 | $418.22 | 1,571,420 |
| 2023-01-02 | $411.84 | $411.84 | $411.84 | $411.84 | $411.84 | 0 |
| 2022-12-30 | $416.13 | $417.98 | $409.90 | $411.84 | $411.84 | 657,180 |
| 2022-12-29 | $408.80 | $418.88 | $408.80 | $414.95 | $414.95 | 854,780 |
| 2022-12-28 | $413.00 | $417.00 | $407.05 | $411.16 | $411.16 | 1,087,180 |
| 2022-12-27 | $405.50 | $415.87 | $405.01 | $414.00 | $414.00 | 790,050 |
| 2022-12-26 | $388.99 | $409.90 | $385.67 | $408.00 | $408.00 | 1,117,710 |
| 2022-12-23 | $395.94 | $399.90 | $382.00 | $388.99 | $388.99 | 1,163,910 |
| 2022-12-22 | $405.60 | $407.83 | $392.47 | $396.00 | $396.00 | 1,089,580 |
| 2022-12-21 | $416.01 | $416.56 | $402.82 | $405.60 | $405.60 | 846,220 |
| 2022-12-20 | $412.70 | $421.49 | $406.50 | $415.95 | $415.95 | 1,057,650 |
| 2022-12-19 | $413.49 | $417.87 | $406.00 | $413.48 | $413.48 | 922,550 |
| 2022-12-16 | $423.50 | $427.33 | $407.37 | $414.16 | $414.16 | 1,392,340 |
| 2022-12-15 | $428.02 | $431.98 | $423.05 | $425.00 | $425.00 | 944,860 |
| 2022-12-14 | $431.00 | $438.08 | $427.00 | $429.00 | $429.00 | 748,950 |
| 2022-12-13 | $451.50 | $454.00 | $431.30 | $434.05 | $434.05 | 1,148,120 |
| 2022-12-12 | $445.00 | $456.99 | $443.80 | $451.00 | $451.00 | 919,250 |
| 2022-12-09 | $452.00 | $460.94 | $446.50 | $451.63 | $451.63 | 1,734,570 |
| 2022-12-08 | $458.00 | $467.93 | $452.02 | $454.40 | $454.40 | 1,010,750 |
| 2022-12-07 | $456.02 | $469.78 | $456.02 | $462.00 | $462.00 | 1,188,510 |
| 2022-12-06 | $446.58 | $462.50 | $442.66 | $460.00 | $460.00 | 1,029,950 |
| 2022-12-05 | $449.40 | $451.00 | $440.02 | $449.46 | $449.46 | 1,073,920 |
| 2022-12-01 | $435.00 | $438.00 | $423.00 | $434.08 | $434.08 | 1,107,750 |
| 2022-11-30 | $430.00 | $433.91 | $423.28 | $430.00 | $430.00 | 1,075,140 |
| 2022-11-29 | $442.01 | $445.97 | $429.62 | $432.03 | $432.03 | 1,394,910 |
| 2022-11-28 | $429.02 | $450.66 | $426.12 | $445.57 | $445.57 | 1,086,290 |
| 2022-11-25 | $447.70 | $451.00 | $436.27 | $439.80 | $439.80 | 1,030,330 |
| 2022-11-24 | $449.31 | $460.00 | $449.25 | $450.48 | $450.48 | 834,970 |
| 2022-11-23 | $445.00 | $453.66 | $435.39 | $451.90 | $451.90 | 1,083,130 |
| 2022-11-22 | $456.99 | $459.00 | $442.51 | $445.66 | $445.66 | 1,200,560 |
| 2022-11-21 | $469.99 | $476.80 | $454.03 | $457.14 | $457.14 | 1,129,750 |
| 2022-11-18 | $452.00 | $477.80 | $450.02 | $464.18 | $464.18 | 1,948,240 |
| 2022-11-17 | $445.00 | $451.00 | $437.13 | $450.02 | $450.02 | 1,305,460 |
| 2022-11-16 | $459.54 | $459.98 | $448.00 | $448.00 | $448.00 | 1,285,420 |
| 2022-11-15 | $457.00 | $464.50 | $450.88 | $460.88 | $460.88 | 1,505,110 |
| 2022-11-14 | $472.00 | $474.99 | $445.50 | $460.55 | $460.55 | 2,596,000 |
| 2022-11-11 | $490.01 | $493.88 | $473.93 | $477.00 | $477.00 | 1,428,500 |
| 2022-11-10 | $506.98 | $514.89 | $472.02 | $475.70 | $475.70 | 1,935,510 |
| 2022-11-09 | $505.00 | $526.00 | $505.00 | $511.01 | $511.01 | 1,437,600 |
| 2022-11-08 | $505.00 | $511.00 | $499.00 | $504.90 | $504.90 | 744,180 |
| 2022-11-07 | $504.00 | $512.40 | $493.15 | $509.15 | $509.15 | 1,050,280 |
| 2022-11-04 | $496.00 | $511.00 | $493.84 | $507.91 | $507.91 | 1,134,450 |
| 2022-11-03 | $480.00 | $501.00 | $476.00 | $498.49 | $498.49 | 1,307,510 |
| 2022-11-02 | $489.96 | $494.64 | $478.78 | $485.70 | $485.70 | 1,123,910 |
| 2022-11-01 | $477.12 | $496.60 | $471.02 | $492.02 | $492.02 | 1,362,070 |
| 2022-10-31 | $475.05 | $492.48 | $465.08 | $477.50 | $477.50 | 1,424,450 |
| 2022-10-28 | $484.96 | $498.00 | $476.00 | $478.84 | $478.84 | 1,381,600 |
| 2022-10-27 | $487.18 | $503.97 | $483.00 | $491.00 | $491.00 | 1,922,030 |
| 2022-10-26 | $479.01 | $492.23 | $476.16 | $480.50 | $480.50 | 1,261,810 |
| 2022-10-25 | $456.72 | $485.07 | $451.02 | $476.80 | $476.80 | 1,627,880 |
| 2022-10-24 | $473.18 | $475.00 | $454.00 | $459.00 | $459.00 | 1,569,560 |
| 2022-10-21 | $468.85 | $483.00 | $466.00 | $473.14 | $473.14 | 1,082,150 |
| 2022-10-20 | $497.99 | $501.72 | $457.01 | $465.00 | $465.00 | 2,710,950 |
| 2022-10-19 | $515.00 | $518.50 | $498.00 | $500.90 | $500.90 | 1,242,620 |
| 2022-10-18 | $521.16 | $528.90 | $510.00 | $516.00 | $516.00 | 1,274,250 |
| 2022-10-17 | $520.00 | $527.86 | $512.00 | $521.19 | $521.19 | 673,310 |
| 2022-10-14 | $514.11 | $530.00 | $509.00 | $522.18 | $522.18 | 1,237,320 |
| 2022-10-13 | $500.00 | $531.23 | $498.80 | $514.10 | $514.10 | 1,373,600 |
| 2022-10-12 | $474.49 | $507.87 | $460.06 | $506.45 | $506.45 | 1,496,470 |
| 2022-10-11 | $480.00 | $482.56 | $472.00 | $474.50 | $474.50 | 945,630 |
| 2022-10-10 | $480.00 | $495.00 | $469.98 | $479.90 | $479.90 | 978,430 |
| 2022-09-30 | $514.99 | $517.99 | $482.59 | $483.96 | $483.96 | 1,528,040 |
| 2022-09-29 | $506.00 | $513.00 | $491.10 | $508.32 | $508.32 | 756,470 |
| 2022-09-28 | $518.22 | $527.50 | $498.79 | $503.97 | $503.97 | 1,219,300 |
| 2022-09-27 | $515.53 | $519.34 | $510.59 | $518.22 | $518.22 | 1,102,380 |
| 2022-09-26 | $497.00 | $520.00 | $492.50 | $515.00 | $515.00 | 1,660,450 |
| 2022-09-23 | $515.50 | $521.90 | $496.49 | $497.00 | $497.00 | 1,112,780 |
| 2022-09-22 | $486.35 | $509.99 | $483.89 | $502.78 | $502.78 | 947,230 |
| 2022-09-21 | $500.03 | $512.00 | $491.50 | $495.00 | $495.00 | 1,108,510 |
| 2022-09-20 | $496.20 | $514.98 | $491.01 | $504.20 | $504.20 | 1,419,010 |
| 2022-09-19 | $502.50 | $510.00 | $486.16 | $490.96 | $490.96 | 1,124,330 |
| 2022-09-16 | $485.00 | $512.62 | $483.61 | $500.00 | $500.00 | 1,626,650 |
| 2022-09-15 | $526.00 | $527.94 | $481.07 | $489.00 | $489.00 | 2,442,930 |
| 2022-09-14 | $529.00 | $543.88 | $519.00 | $523.35 | $523.35 | 1,276,280 |
| 2022-09-13 | $528.10 | $532.00 | $517.08 | $526.00 | $526.00 | 833,340 |
| 2022-09-12 | $527.06 | $527.06 | $527.06 | $527.06 | $527.06 | 0 |
| 2022-09-09 | $535.00 | $536.89 | $516.01 | $527.06 | $527.06 | 1,122,540 |
| 2022-09-08 | $538.00 | $544.00 | $532.62 | $537.00 | $537.00 | 916,290 |
| 2022-09-07 | $506.00 | $554.90 | $506.00 | $539.50 | $539.50 | 2,763,700 |
| 2022-09-06 | $526.00 | $526.00 | $498.80 | $516.00 | $516.00 | 2,335,220 |
| 2022-09-05 | $469.00 | $522.00 | $469.00 | $521.90 | $521.90 | 3,476,810 |
| 2022-09-02 | $462.00 | $463.00 | $442.17 | $450.09 | $450.09 | 1,763,520 |
| 2022-09-01 | $467.60 | $470.00 | $454.50 | $454.60 | $454.60 | 1,559,200 |
| 2022-08-31 | $501.00 | $507.83 | $464.91 | $468.00 | $468.00 | 2,887,770 |
| 2022-08-30 | $507.01 | $518.88 | $499.11 | $506.65 | $506.65 | 1,074,510 |
| 2022-08-29 | $499.00 | $519.99 | $498.13 | $509.77 | $509.77 | 1,162,860 |
| 2022-08-26 | $518.45 | $520.00 | $498.00 | $505.99 | $505.99 | 1,165,170 |
| 2022-08-25 | $522.00 | $525.00 | $499.01 | $512.35 | $512.35 | 1,550,560 |
| 2022-08-24 | $547.00 | $547.00 | $514.17 | $515.88 | $515.88 | 1,857,740 |
| 2022-08-23 | $536.71 | $561.00 | $535.16 | $542.85 | $542.85 | 1,744,070 |
| 2022-08-22 | $525.27 | $541.45 | $512.70 | $535.00 | $535.00 | 2,050,880 |
| 2022-08-19 | $523.00 | $533.99 | $516.68 | $522.98 | $522.98 | 1,691,810 |
| 2022-08-18 | $520.29 | $530.88 | $517.20 | $525.10 | $525.10 | 1,394,310 |
| 2022-08-17 | $520.15 | $538.00 | $515.05 | $517.00 | $517.00 | 2,684,710 |
| 2022-08-16 | $488.00 | $521.90 | $480.00 | $514.94 | $514.94 | 3,050,940 |
| 2022-08-15 | $462.57 | $487.87 | $460.00 | $480.36 | $480.36 | 1,406,890 |
| 2022-08-12 | $474.00 | $474.00 | $462.30 | $465.00 | $465.00 | 948,230 |
| 2022-08-11 | $480.00 | $485.97 | $466.78 | $474.25 | $474.25 | 969,130 |
| 2022-08-10 | $465.00 | $484.56 | $458.95 | $477.50 | $477.50 | 1,603,210 |
| 2022-08-09 | $453.27 | $468.20 | $450.00 | $467.56 | $467.56 | 1,655,000 |
| 2022-08-08 | $453.39 | $458.91 | $440.60 | $452.50 | $452.50 | 1,006,050 |
| 2022-08-05 | $454.98 | $460.88 | $446.20 | $453.39 | $453.39 | 1,264,240 |
| 2022-08-04 | $457.08 | $462.80 | $444.51 | $451.80 | $451.80 | 1,478,330 |
| 2022-08-03 | $477.00 | $477.68 | $451.90 | $454.00 | $454.00 | 1,415,150 |
| 2022-08-02 | $471.90 | $482.00 | $469.01 | $470.00 | $470.00 | 1,688,900 |
| 2022-08-01 | $466.00 | $479.60 | $450.60 | $479.22 | $479.22 | 1,503,800 |
| 2022-07-29 | $475.02 | $483.16 | $466.60 | $472.00 | $472.00 | 1,400,480 |
| 2022-07-28 | $500.50 | $501.88 | $475.61 | $476.50 | $476.50 | 2,010,680 |
| 2022-07-27 | $492.00 | $505.00 | $489.30 | $500.18 | $500.18 | 1,685,260 |
| 2022-07-26 | $473.03 | $496.48 | $469.00 | $492.50 | $492.50 | 1,647,040 |
| 2022-07-25 | $483.96 | $485.98 | $468.00 | $473.02 | $473.02 | 1,216,380 |
| 2022-07-22 | $488.00 | $494.80 | $477.00 | $481.96 | $481.96 | 1,621,670 |
| 2022-07-21 | $468.18 | $492.88 | $465.11 | $488.29 | $488.29 | 2,012,150 |
| 2022-07-20 | $462.65 | $468.99 | $455.88 | $468.45 | $468.45 | 1,259,710 |
| 2022-07-19 | $470.00 | $470.98 | $458.30 | $458.50 | $458.50 | 1,290,000 |
| 2022-07-18 | $469.20 | $479.99 | $456.68 | $471.00 | $471.00 | 2,198,510 |
| 2022-07-15 | $490.49 | $493.12 | $472.20 | $480.00 | $480.00 | 1,318,420 |
| 2022-07-14 | $470.02 | $493.50 | $468.99 | $491.45 | $491.45 | 2,002,110 |
| 2022-07-13 | $476.00 | $478.43 | $454.96 | $470.00 | $470.00 | 1,527,120 |
| 2022-07-12 | $480.01 | $486.78 | $464.40 | $471.13 | $471.13 | 1,458,520 |
| 2022-07-11 | $469.67 | $483.68 | $467.92 | $477.78 | $477.78 | 1,427,740 |
| 2022-07-08 | $505.00 | $508.66 | $475.20 | $477.00 | $477.00 | 2,478,430 |
| 2022-07-07 | $490.00 | $506.90 | $484.00 | $499.53 | $499.53 | 1,638,900 |
| 2022-07-06 | $505.00 | $513.66 | $495.00 | $499.53 | $499.53 | 2,103,490 |
| 2022-07-05 | $487.11 | $498.13 | $476.80 | $495.38 | $495.38 | 1,858,800 |
| 2022-07-04 | $478.00 | $490.81 | $462.63 | $485.41 | $485.41 | 2,001,870 |
| 2022-07-01 | $483.00 | $491.99 | $473.00 | $476.20 | $476.20 | 1,520,770 |
| 2022-06-30 | $482.35 | $494.60 | $472.69 | $490.90 | $490.90 | 1,665,540 |
| 2022-06-29 | $495.00 | $499.65 | $476.14 | $479.95 | $479.95 | 2,443,270 |
| 2022-06-28 | $503.70 | $504.00 | $488.57 | $502.00 | $502.00 | 1,772,620 |
| 2022-06-27 | $499.99 | $509.39 | $490.00 | $504.00 | $504.00 | 2,829,510 |
| 2022-06-24 | $466.11 | $500.98 | $466.11 | $479.00 | $479.00 | 3,258,510 |
| 2022-06-23 | $437.01 | $454.00 | $429.91 | $448.70 | $448.70 | 2,368,480 |
| 2022-06-22 | $419.38 | $449.66 | $419.30 | $436.00 | $436.00 | 3,354,540 |
| 2022-06-21 | $440.00 | $440.60 | $417.01 | $419.16 | $419.16 | 2,405,510 |
| 2022-06-20 | $433.20 | $443.00 | $431.02 | $439.40 | $439.40 | 1,790,040 |
| 2022-06-17 | $403.60 | $439.58 | $403.60 | $432.10 | $432.10 | 3,960,710 |
| 2022-06-16 | $380.99 | $397.37 | $380.99 | $393.68 | $393.68 | 1,305,150 |
| 2022-06-15 | $377.00 | $388.88 | $375.54 | $383.01 | $383.01 | 1,647,830 |
| 2022-06-14 | $375.00 | $381.65 | $367.00 | $376.00 | $376.00 | 1,539,620 |
| 2022-06-13 | $382.22 | $385.00 | $371.99 | $382.10 | $382.10 | 1,646,890 |
| 2022-06-10 | $387.00 | $393.69 | $381.08 | $387.20 | $387.20 | 2,703,650 |
| 2022-06-09 | $396.99 | $402.86 | $386.10 | $391.91 | $391.91 | 1,404,740 |
| 2022-06-08 | $390.40 | $399.99 | $385.70 | $397.00 | $397.00 | 1,634,600 |
| 2022-06-07 | $387.00 | $399.99 | $380.89 | $395.92 | $395.92 | 1,737,710 |
| 2022-06-06 | $377.00 | $393.00 | $372.51 | $383.50 | $383.50 | 1,535,710 |
| 2022-06-02 | $376.00 | $388.88 | $373.11 | $376.75 | $376.75 | 1,362,840 |
| 2022-06-01 | $373.11 | $381.68 | $371.56 | $377.43 | $377.43 | 968,050 |
| 2022-05-31 | $365.00 | $378.00 | $357.03 | $376.99 | $376.99 | 1,429,810 |
| 2022-05-30 | $360.19 | $363.80 | $355.55 | $361.99 | $361.99 | 766,190 |
| 2022-05-27 | $369.02 | $372.86 | $358.53 | $361.10 | $361.10 | 1,020,250 |
| 2022-05-26 | $365.31 | $377.50 | $360.20 | $369.00 | $369.00 | 944,280 |
| 2022-05-25 | $365.96 | $371.29 | $360.00 | $366.41 | $366.41 | 1,042,050 |
| 2022-05-24 | $374.70 | $381.99 | $365.68 | $365.99 | $365.99 | 1,418,350 |
| 2022-05-23 | $370.00 | $382.00 | $364.00 | $374.80 | $374.80 | 1,443,090 |
| 2022-05-20 | $372.00 | $374.00 | $362.30 | $369.48 | $369.48 | 1,318,570 |
| 2022-05-19 | $342.00 | $372.87 | $342.00 | $368.50 | $368.50 | 2,670,670 |
| 2022-05-18 | $340.00 | $347.99 | $337.03 | $345.80 | $345.80 | 965,070 |
| 2022-05-17 | $330.00 | $343.00 | $330.00 | $339.81 | $339.81 | 1,049,500 |
| 2022-05-16 | $345.50 | $348.99 | $329.47 | $331.19 | $331.19 | 1,359,910 |
| 2022-05-13 | $349.99 | $351.08 | $340.97 | $345.10 | $345.10 | 980,340 |
| 2022-05-12 | $335.97 | $346.66 | $333.00 | $345.00 | $345.00 | 1,301,210 |
| 2022-05-11 | $338.76 | $349.99 | $335.72 | $338.65 | $338.65 | 2,190,200 |
| 2022-05-10 | $315.05 | $343.97 | $313.15 | $338.98 | $338.98 | 1,652,310 |
| 2022-05-09 | $318.00 | $330.86 | $315.01 | $323.60 | $323.60 | 815,830 |
| 2022-05-06 | $330.00 | $334.70 | $319.99 | $321.80 | $321.80 | 1,285,560 |
| 2022-05-05 | $333.71 | $348.00 | $328.20 | $337.97 | $337.97 | 1,742,800 |
| 2022-05-04 | $336.05 | $336.05 | $336.05 | $336.05 | $336.05 | 0 |
| 2022-05-03 | $336.05 | $336.05 | $336.05 | $336.05 | $336.05 | 0 |
| 2022-04-29 | $327.00 | $337.99 | $324.00 | $336.05 | $336.05 | 1,714,580 |
| 2022-04-28 | $323.49 | $333.00 | $316.56 | $325.21 | $325.21 | 2,000,280 |
| 2022-04-27 | $287.70 | $323.33 | $287.69 | $323.00 | $323.00 | 2,212,780 |
| 2022-04-26 | $312.00 | $317.90 | $291.50 | $294.21 | $294.21 | 2,171,400 |
| 2022-04-25 | $316.00 | $323.99 | $310.00 | $313.79 | $313.79 | 1,395,870 |
| 2022-04-22 | $327.29 | $334.50 | $322.01 | $324.11 | $324.11 | 1,375,430 |
| 2022-04-21 | $319.97 | $339.44 | $319.00 | $327.29 | $327.29 | 2,790,190 |
| 2022-04-20 | $322.00 | $332.90 | $320.00 | $321.00 | $321.00 | 1,854,350 |
| 2022-04-19 | $324.72 | $340.43 | $324.50 | $329.40 | $329.40 | 2,072,950 |
| 2022-04-18 | $300.00 | $325.56 | $290.00 | $320.72 | $320.72 | 2,221,100 |
| 2022-04-15 | $280.00 | $293.35 | $271.00 | $288.00 | $288.00 | 1,206,970 |
| 2022-04-14 | $294.50 | $294.70 | $277.31 | $282.40 | $282.40 | 1,427,200 |
| 2022-04-13 | $486.50 | $486.60 | $467.33 | $468.96 | $292.16 | 804,990 |
| 2022-04-12 | $478.00 | $490.00 | $470.02 | $488.50 | $304.34 | 794,390 |
| 2022-04-11 | $503.48 | $504.99 | $472.31 | $474.11 | $295.37 | 995,020 |
| 2022-04-08 | $512.20 | $520.95 | $505.00 | $508.50 | $316.80 | 548,180 |
| 2022-04-07 | $510.71 | $521.83 | $505.50 | $510.00 | $317.73 | 632,630 |
| 2022-04-06 | $533.00 | $539.99 | $504.00 | $511.50 | $318.66 | 1,024,440 |
| 2022-04-05 | $540.98 | $540.98 | $540.98 | $540.98 | $337.03 | 0 |
| 2022-04-04 | $540.98 | $540.98 | $540.98 | $540.98 | $337.03 | 0 |
| 2022-04-01 | $520.54 | $544.70 | $520.15 | $540.98 | $337.03 | 958,330 |
| 2022-03-31 | $509.74 | $530.43 | $497.02 | $526.18 | $327.81 | 1,427,840 |
| 2022-03-30 | $503.12 | $516.00 | $499.07 | $514.99 | $320.84 | 723,300 |
| 2022-03-29 | $493.99 | $507.00 | $491.00 | $498.80 | $310.75 | 636,220 |
| 2022-03-28 | $476.00 | $501.90 | $471.33 | $494.13 | $307.84 | 922,330 |
| 2022-03-25 | $517.00 | $521.00 | $489.00 | $489.39 | $304.89 | 1,421,660 |
| 2022-03-24 | $549.65 | $549.65 | $518.08 | $520.00 | $323.96 | 1,232,920 |
| 2022-03-23 | $552.06 | $559.55 | $545.85 | $548.91 | $341.97 | 943,560 |
| 2022-03-22 | $551.00 | $557.23 | $547.11 | $550.00 | $342.65 | 809,240 |
| 2022-03-21 | $557.00 | $565.00 | $548.96 | $556.42 | $346.65 | 1,070,230 |
| 2022-03-18 | $569.00 | $569.90 | $552.89 | $556.94 | $346.97 | 1,489,610 |
| 2022-03-17 | $545.88 | $592.68 | $535.00 | $581.00 | $361.96 | 2,285,740 |
| 2022-03-16 | $530.10 | $541.00 | $513.55 | $540.18 | $336.53 | 1,260,840 |
| 2022-03-15 | $521.00 | $542.30 | $518.00 | $520.00 | $323.96 | 1,398,330 |
| 2022-03-14 | $546.65 | $546.70 | $530.22 | $530.55 | $330.53 | 1,236,490 |
| 2022-03-11 | $535.00 | $551.44 | $530.03 | $546.54 | $340.49 | 1,884,960 |
| 2022-03-10 | $537.92 | $558.00 | $528.15 | $547.50 | $341.09 | 1,986,740 |
| 2022-03-09 | $525.01 | $530.00 | $495.50 | $516.00 | $321.47 | 1,575,740 |
| 2022-03-08 | $521.25 | $541.50 | $511.45 | $515.92 | $321.42 | 1,292,220 |
| 2022-03-07 | $526.00 | $536.70 | $512.00 | $521.23 | $324.73 | 1,193,240 |
| 2022-03-04 | $520.00 | $546.58 | $518.89 | $529.80 | $330.07 | 983,110 |
| 2022-03-03 | $548.99 | $549.96 | $527.01 | $530.38 | $330.43 | 903,650 |
| 2022-03-02 | $546.04 | $547.70 | $529.08 | $541.98 | $337.65 | 1,376,070 |
| 2022-03-01 | $552.00 | $558.85 | $543.00 | $546.03 | $340.18 | 1,583,130 |
| 2022-02-28 | $536.08 | $548.56 | $527.00 | $547.10 | $340.84 | 1,353,600 |
| 2022-02-25 | $541.00 | $548.00 | $522.20 | $536.08 | $333.98 | 1,575,990 |
| 2022-02-24 | $508.99 | $534.50 | $503.77 | $528.20 | $329.07 | 2,202,930 |
| 2022-02-23 | $487.96 | $515.00 | $485.60 | $510.00 | $317.73 | 1,589,460 |
| 2022-02-22 | $472.00 | $492.00 | $465.01 | $485.60 | $302.53 | 970,690 |
| 2022-02-21 | $477.99 | $482.97 | $471.14 | $476.56 | $296.90 | 846,310 |
| 2022-02-18 | $473.50 | $484.97 | $473.00 | $478.00 | $297.79 | 794,720 |
| 2022-02-17 | $472.00 | $488.00 | $469.50 | $483.00 | $300.91 | 1,317,300 |
| 2022-02-16 | $482.50 | $482.50 | $467.05 | $474.88 | $295.85 | 1,048,130 |
| 2022-02-15 | $460.62 | $481.00 | $452.20 | $480.00 | $299.04 | 1,492,860 |
| 2022-02-14 | $445.28 | $461.00 | $441.39 | $448.75 | $279.57 | 1,830,660 |
| 2022-02-11 | $465.77 | $478.00 | $455.34 | $455.80 | $283.96 | 1,948,310 |
| 2022-02-10 | $503.70 | $508.00 | $468.94 | $474.89 | $295.86 | 1,528,270 |
| 2022-02-09 | $488.00 | $504.93 | $486.00 | $503.70 | $313.81 | 924,820 |
| 2022-02-08 | $515.96 | $517.55 | $483.38 | $490.83 | $305.79 | 1,401,700 |
| 2022-02-07 | $505.00 | $526.00 | $502.04 | $511.56 | $318.70 | 1,379,160 |
| 2022-02-04 | $491.71 | $491.71 | $491.71 | $491.71 | $306.34 | 0 |
| 2022-02-03 | $491.71 | $491.71 | $491.71 | $491.71 | $306.34 | 0 |
| 2022-02-02 | $491.71 | $491.71 | $491.71 | $491.71 | $306.34 | 0 |
| 2022-02-01 | $491.71 | $491.71 | $491.71 | $491.71 | $306.34 | 0 |
| 2022-01-28 | $512.00 | $519.93 | $475.35 | $491.71 | $306.34 | 1,833,620 |
| 2022-01-27 | $530.30 | $533.87 | $516.98 | $518.02 | $322.73 | 1,383,730 |
| 2022-01-26 | $530.00 | $536.49 | $524.00 | $534.13 | $332.76 | 1,146,880 |
| 2022-01-25 | $528.99 | $539.94 | $522.01 | $522.99 | $325.82 | 983,110 |
| 2022-01-24 | $520.01 | $543.00 | $517.07 | $532.90 | $332.00 | 1,075,490 |
| 2022-01-21 | $518.09 | $531.54 | $515.03 | $524.26 | $326.61 | 1,096,760 |
| 2022-01-20 | $519.19 | $532.71 | $515.46 | $518.50 | $323.03 | 1,037,570 |
| 2022-01-19 | $534.46 | $538.68 | $517.09 | $522.80 | $325.70 | 1,467,110 |
| 2022-01-18 | $545.16 | $553.96 | $532.02 | $539.59 | $336.16 | 1,039,690 |
| 2022-01-17 | $532.56 | $544.00 | $525.00 | $539.10 | $335.86 | 1,804,110 |
| 2022-01-14 | $510.33 | $543.91 | $510.21 | $543.91 | $338.86 | 1,964,570 |
| 2022-01-13 | $521.84 | $531.22 | $506.18 | $515.73 | $321.30 | 1,354,920 |
| 2022-01-12 | $528.17 | $532.20 | $508.01 | $522.20 | $325.33 | 1,890,970 |
| 2022-01-11 | $529.00 | $534.62 | $510.98 | $515.01 | $320.85 | 1,351,620 |
| 2022-01-10 | $531.33 | $542.33 | $516.08 | $527.00 | $328.32 | 2,269,630 |
| 2022-01-07 | $560.00 | $567.98 | $538.58 | $543.04 | $338.31 | 1,636,210 |
| 2022-01-06 | $561.88 | $574.00 | $556.08 | $563.00 | $350.75 | 1,004,420 |
| 2022-01-05 | $585.00 | $598.00 | $563.01 | $566.00 | $352.62 | 1,531,980 |
| 2022-01-04 | $644.00 | $644.80 | $586.01 | $589.93 | $367.53 | 2,309,790 |
| 2022-01-03 | $642.30 | $642.30 | $642.30 | $642.30 | $400.15 | 0 |
| 2021-12-31 | $642.00 | $653.88 | $636.67 | $642.30 | $400.15 | 1,002,170 |
| 2021-12-30 | $629.90 | $637.66 | $621.40 | $635.00 | $395.61 | 820,380 |
| 2021-12-29 | $636.98 | $642.00 | $626.00 | $627.00 | $390.62 | 1,042,480 |
| 2021-12-28 | $632.78 | $640.00 | $619.00 | $640.00 | $398.72 | 1,224,270 |
| 2021-12-27 | $646.01 | $661.98 | $626.58 | $629.00 | $391.87 | 1,472,050 |
| 2021-12-24 | $686.00 | $693.50 | $654.00 | $660.99 | $411.80 | 1,216,290 |
| 2021-12-23 | $650.87 | $662.01 | $643.10 | $659.65 | $410.96 | 819,710 |
| 2021-12-22 | $662.89 | $665.00 | $646.00 | $649.47 | $404.62 | 1,065,880 |
| 2021-12-21 | $675.00 | $680.99 | $652.88 | $656.08 | $408.74 | 1,293,370 |
| 2021-12-20 | $693.80 | $709.95 | $668.45 | $674.99 | $420.52 | 1,260,930 |
| 2021-12-17 | $730.00 | $737.01 | $701.50 | $704.76 | $439.07 | 1,218,830 |
| 2021-12-16 | $721.03 | $744.98 | $721.03 | $733.35 | $456.88 | 675,690 |
| 2021-12-15 | $732.06 | $757.01 | $725.00 | $727.00 | $452.92 | 913,430 |
| 2021-12-14 | $717.27 | $752.90 | $715.01 | $733.04 | $456.68 | 1,278,030 |
| 2021-12-13 | $710.04 | $723.00 | $697.05 | $717.27 | $446.86 | 1,129,440 |
| 2021-12-10 | $685.00 | $719.54 | $675.00 | $711.63 | $443.35 | 1,604,660 |
| 2021-12-09 | $676.06 | $694.00 | $675.00 | $688.50 | $428.94 | 849,940 |
| 2021-12-08 | $675.80 | $689.58 | $666.00 | $686.06 | $427.42 | 1,004,290 |
| 2021-12-07 | $682.21 | $689.99 | $665.50 | $675.80 | $421.02 | 1,228,110 |
| 2021-12-06 | $698.00 | $698.00 | $681.20 | $683.80 | $426.01 | 767,630 |
| 2021-12-03 | $695.26 | $695.26 | $695.26 | $695.26 | $433.15 | 1,024,540 |
| 2021-12-02 | $712.00 | $712.00 | $712.00 | $712.00 | $443.58 | 810,170 |
| 2021-12-01 | $725.00 | $743.79 | $705.02 | $711.21 | $443.08 | 1,701,800 |
| 2021-11-30 | $715.73 | $728.00 | $695.00 | $705.00 | $439.22 | 1,100,970 |
| 2021-11-29 | $692.00 | $713.00 | $689.00 | $712.98 | $444.19 | 1,322,500 |
| 2021-11-26 | $659.02 | $699.99 | $659.02 | $686.00 | $427.38 | 1,781,620 |
| 2021-11-25 | $659.67 | $667.00 | $646.20 | $661.00 | $411.80 | 674,470 |
| 2021-11-24 | $665.99 | $672.78 | $650.07 | $659.65 | $410.96 | 1,099,000 |
| 2021-11-23 | $668.28 | $690.00 | $658.69 | $671.21 | $418.16 | 1,485,050 |
| 2021-11-22 | $659.00 | $673.85 | $651.80 | $671.92 | $418.61 | 1,813,100 |
| 2021-11-19 | $657.90 | $670.00 | $645.00 | $657.50 | $409.62 | 1,195,110 |
| 2021-11-18 | $679.31 | $682.00 | $655.01 | $657.90 | $409.87 | 1,382,090 |
| 2021-11-17 | $669.28 | $683.94 | $667.00 | $679.00 | $423.02 | 783,440 |
| 2021-11-16 | $669.64 | $686.00 | $664.00 | $669.25 | $416.94 | 774,000 |
| 2021-11-15 | $699.68 | $708.00 | $664.73 | $672.00 | $418.66 | 1,431,400 |
| 2021-11-12 | $696.00 | $721.32 | $690.00 | $706.92 | $440.41 | 1,063,900 |
| 2021-11-11 | $682.21 | $702.00 | $679.98 | $687.00 | $428.00 | 757,980 |
| 2021-11-10 | $699.81 | $699.81 | $670.00 | $682.19 | $425.00 | 1,057,100 |
| 2021-11-09 | $700.00 | $729.98 | $695.99 | $706.10 | $439.90 | 1,198,080 |
| 2021-11-08 | $690.24 | $716.83 | $688.88 | $701.20 | $436.85 | 1,021,350 |
| 2021-11-05 | $717.80 | $717.80 | $717.80 | $717.80 | $447.19 | 831,830 |
| 2021-11-04 | $730.32 | $737.80 | $712.75 | $717.80 | $447.19 | 819,760 |
| 2021-11-03 | $730.90 | $745.00 | $706.01 | $715.96 | $446.04 | 1,086,150 |
| 2021-11-02 | $729.02 | $745.50 | $715.00 | $733.00 | $456.66 | 1,107,740 |
| 2021-11-01 | $769.59 | $771.02 | $733.50 | $740.00 | $461.02 | 1,428,610 |
| 2021-10-29 | $705.09 | $769.50 | $690.28 | $765.00 | $476.60 | 2,699,450 |
| 2021-10-28 | $680.00 | $694.00 | $661.30 | $666.88 | $415.47 | 1,053,510 |
| 2021-10-27 | $677.95 | $703.00 | $676.00 | $681.00 | $424.26 | 967,900 |
| 2021-10-26 | $701.20 | $705.99 | $679.00 | $681.00 | $424.26 | 1,184,030 |
| 2021-10-25 | $669.69 | $710.22 | $665.00 | $708.55 | $441.43 | 1,383,760 |
| 2021-10-22 | $676.00 | $683.95 | $661.26 | $664.33 | $413.88 | 1,180,950 |
| 2021-10-21 | $723.88 | $723.90 | $680.00 | $682.82 | $425.40 | 1,573,510 |
| 2021-10-20 | $669.00 | $736.99 | $664.75 | $728.18 | $453.66 | 2,042,550 |
| 2021-10-19 | $685.99 | $692.88 | $666.00 | $673.35 | $419.50 | 1,161,470 |
| 2021-10-18 | $674.00 | $692.00 | $665.00 | $689.50 | $429.56 | 1,315,350 |
| 2021-10-15 | $666.07 | $684.00 | $660.01 | $677.59 | $422.14 | 1,198,320 |
| 2021-10-14 | $628.17 | $684.50 | $623.40 | $672.80 | $419.15 | 1,929,930 |
| 2021-10-13 | $595.70 | $629.98 | $585.05 | $626.50 | $390.31 | 1,525,710 |
| 2021-10-12 | $595.00 | $604.95 | $577.58 | $595.00 | $370.69 | 1,264,680 |
| 2021-10-11 | $569.00 | $599.79 | $558.18 | $593.21 | $369.57 | 1,920,350 |
| 2021-10-08 | $618.87 | $618.88 | $567.05 | $571.00 | $355.73 | 1,449,800 |
| 2021-10-07 | $609.53 | $609.53 | $609.53 | $609.53 | $379.74 | 0 |
| 2021-10-06 | $609.53 | $609.53 | $609.53 | $609.53 | $379.74 | 0 |
| 2021-09-30 | $609.00 | $614.90 | $592.42 | $609.53 | $379.74 | 831,700 |
| 2021-09-29 | $598.99 | $617.48 | $594.06 | $604.00 | $376.29 | 860,390 |
| 2021-09-28 | $618.00 | $635.99 | $602.09 | $605.38 | $377.15 | 1,074,250 |
| 2021-09-27 | $638.00 | $654.98 | $610.00 | $630.00 | $392.49 | 1,431,400 |
| 2021-09-24 | $595.00 | $644.88 | $593.00 | $623.01 | $388.14 | 1,596,920 |
| 2021-09-23 | $610.00 | $610.00 | $590.37 | $597.90 | $372.49 | 834,000 |
| 2021-09-22 | $583.63 | $618.80 | $578.40 | $608.00 | $378.78 | 1,105,580 |
| 2021-09-21 | $589.99 | $589.99 | $589.99 | $589.99 | $367.56 | 0 |
| 2021-09-20 | $589.99 | $589.99 | $589.99 | $589.99 | $367.56 | 0 |
| 2021-09-17 | $610.01 | $624.00 | $568.88 | $589.99 | $367.56 | 1,641,830 |
| 2021-09-16 | $659.92 | $659.95 | $606.10 | $612.04 | $381.30 | 1,697,900 |
| 2021-09-15 | $631.00 | $679.56 | $625.00 | $655.04 | $408.09 | 1,595,450 |
| 2021-09-14 | $610.00 | $649.95 | $608.10 | $639.09 | $398.15 | 1,132,790 |
| 2021-09-13 | $659.02 | $669.00 | $618.08 | $621.83 | $387.40 | 1,205,090 |
| 2021-09-10 | $637.72 | $674.00 | $625.00 | $658.00 | $409.93 | 1,877,430 |
| 2021-09-09 | $622.21 | $639.87 | $596.88 | $633.00 | $394.36 | 2,121,220 |
| 2021-09-08 | $662.99 | $673.00 | $619.30 | $622.62 | $387.89 | 1,849,260 |
| 2021-09-07 | $653.50 | $677.00 | $625.00 | $670.01 | $417.42 | 1,748,310 |
| 2021-09-06 | $647.02 | $662.99 | $616.00 | $654.98 | $408.05 | 1,456,440 |
| 2021-09-03 | $703.00 | $735.00 | $655.00 | $657.05 | $409.34 | 1,888,900 |
| 2021-09-02 | $666.53 | $699.00 | $655.00 | $689.31 | $429.44 | 1,491,160 |
| 2021-09-01 | $770.00 | $770.00 | $658.01 | $670.49 | $417.72 | 2,685,790 |
| 2021-08-31 | $785.00 | $795.99 | $757.00 | $777.22 | $484.21 | 1,169,390 |
| 2021-08-30 | $746.03 | $804.68 | $723.30 | $796.83 | $496.43 | 1,874,130 |
| 2021-08-27 | $756.41 | $770.16 | $720.02 | $760.73 | $473.94 | 1,578,090 |
| 2021-08-26 | $759.40 | $782.50 | $735.00 | $769.01 | $479.09 | 1,555,680 |
| 2021-08-25 | $742.00 | $765.98 | $711.18 | $760.00 | $473.48 | 1,577,800 |
| 2021-08-24 | $759.99 | $760.00 | $707.70 | $744.69 | $463.94 | 2,090,150 |
| 2021-08-23 | $688.00 | $762.60 | $688.00 | $749.89 | $467.18 | 2,485,690 |
| 2021-08-20 | $675.00 | $703.50 | $658.00 | $670.44 | $417.68 | 1,896,350 |
| 2021-08-19 | $652.00 | $695.60 | $643.77 | $686.00 | $427.38 | 2,212,000 |
| 2021-08-18 | $658.30 | $673.90 | $635.00 | $642.18 | $400.08 | 1,508,680 |
| 2021-08-17 | $664.00 | $677.77 | $648.20 | $662.00 | $412.43 | 1,470,610 |
| 2021-08-16 | $700.03 | $710.00 | $650.00 | $659.56 | $410.91 | 2,307,830 |
| 2021-08-13 | $715.00 | $732.26 | $681.10 | $698.81 | $435.36 | 1,525,920 |
| 2021-08-12 | $720.00 | $749.28 | $700.33 | $721.09 | $449.24 | 1,397,370 |
| 2021-08-11 | $733.95 | $749.50 | $710.60 | $729.51 | $454.49 | 1,249,510 |
| 2021-08-10 | $717.00 | $780.80 | $711.22 | $753.94 | $469.71 | 2,129,520 |
| 2021-08-09 | $736.10 | $739.90 | $680.00 | $724.79 | $451.54 | 1,853,480 |
| 2021-08-06 | $730.00 | $762.66 | $720.00 | $736.07 | $458.57 | 1,762,660 |
| 2021-08-05 | $687.53 | $753.55 | $678.00 | $728.00 | $453.54 | 2,257,420 |
| 2021-08-04 | $599.00 | $700.99 | $595.00 | $691.78 | $430.98 | 2,060,780 |
| 2021-08-03 | $612.00 | $622.88 | $581.12 | $601.00 | $374.42 | 1,464,920 |
| 2021-08-02 | $654.00 | $654.85 | $602.00 | $624.35 | $388.97 | 2,113,430 |
| 2021-07-30 | $628.74 | $675.29 | $626.11 | $652.34 | $406.41 | 2,473,210 |
| 2021-07-29 | $588.07 | $638.08 | $588.00 | $638.06 | $397.51 | 1,933,150 |
| 2021-07-28 | $541.02 | $579.99 | $532.00 | $567.44 | $353.52 | 1,728,910 |
| 2021-07-27 | $570.00 | $596.50 | $539.34 | $539.80 | $336.30 | 1,673,160 |
| 2021-07-26 | $569.99 | $593.00 | $543.57 | $573.00 | $356.98 | 1,956,080 |
| 2021-07-23 | $551.00 | $598.99 | $550.00 | $569.99 | $355.10 | 1,871,700 |
| 2021-07-22 | $540.00 | $555.80 | $535.09 | $552.15 | $343.99 | 1,469,700 |
| 2021-07-21 | $526.08 | $549.00 | $522.00 | $537.62 | $334.94 | 2,042,300 |
| 2021-07-20 | $495.03 | $525.50 | $483.00 | $524.03 | $326.47 | 2,008,610 |
| 2021-07-19 | $445.99 | $515.55 | $445.99 | $493.56 | $307.49 | 2,405,970 |
| 2021-07-16 | $470.00 | $470.99 | $444.50 | $444.78 | $277.10 | 1,560,050 |
| 2021-07-15 | $435.00 | $475.00 | $435.00 | $465.00 | $289.70 | 2,256,420 |
| 2021-07-14 | $447.00 | $451.95 | $433.17 | $435.80 | $271.50 | 1,493,960 |
| 2021-07-13 | $448.17 | $463.96 | $446.18 | $456.19 | $284.21 | 981,450 |
| 2021-07-12 | $459.00 | $465.49 | $444.44 | $453.37 | $282.45 | 1,798,220 |
| 2021-07-09 | $441.26 | $465.16 | $425.06 | $457.20 | $284.84 | 1,460,180 |
| 2021-07-08 | $448.01 | $454.99 | $440.55 | $445.38 | $277.47 | 1,380,380 |
| 2021-07-07 | $417.85 | $456.21 | $412.06 | $447.18 | $278.59 | 1,622,470 |
| 2021-07-06 | $434.99 | $442.90 | $410.03 | $417.85 | $260.32 | 1,352,820 |
| 2021-07-05 | $438.20 | $449.00 | $425.20 | $435.68 | $271.43 | 1,026,660 |
| 2021-07-02 | $435.64 | $448.49 | $429.81 | $433.97 | $270.36 | 1,468,940 |
| 2021-07-01 | $454.51 | $468.88 | $450.22 | $457.50 | $285.02 | 1,153,150 |
| 2021-06-30 | $451.02 | $457.99 | $438.00 | $454.70 | $283.28 | 1,386,880 |
| 2021-06-29 | $408.01 | $458.08 | $408.01 | $451.81 | $281.48 | 2,549,850 |
| 2021-06-28 | $386.12 | $404.99 | $385.00 | $402.56 | $250.80 | 1,405,290 |
| 2021-06-25 | $387.01 | $391.85 | $375.00 | $386.12 | $240.55 | 1,591,550 |
| 2021-06-24 | $408.50 | $414.33 | $383.33 | $390.51 | $243.29 | 1,507,630 |
| 2021-06-23 | $403.00 | $409.08 | $397.00 | $405.99 | $252.93 | 932,420 |
| 2021-06-22 | $416.00 | $416.00 | $402.15 | $404.29 | $251.87 | 784,580 |
| 2021-06-21 | $400.00 | $415.00 | $390.08 | $412.99 | $257.29 | 1,000,870 |
| 2021-06-18 | $403.51 | $414.00 | $403.50 | $406.00 | $252.94 | 929,250 |
| 2021-06-17 | $401.01 | $420.88 | $401.01 | $404.58 | $252.05 | 743,270 |
| 2021-06-16 | $419.99 | $421.00 | $391.05 | $403.82 | $251.58 | 1,372,240 |
| 2021-06-15 | $420.00 | $425.58 | $405.00 | $424.01 | $264.16 | 985,670 |
| 2021-06-14 | $418.96 | $418.96 | $418.96 | $418.96 | $261.01 | 0 |
| 2021-06-11 | $400.00 | $429.80 | $399.10 | $418.96 | $261.01 | 1,953,220 |
| 2021-06-10 | $391.00 | $409.92 | $388.39 | $402.18 | $250.56 | 1,286,510 |
| 2021-06-09 | $393.00 | $397.99 | $385.10 | $389.42 | $242.61 | 669,200 |
| 2021-06-08 | $388.00 | $405.00 | $387.76 | $391.87 | $244.14 | 1,007,820 |
| 2021-06-07 | $400.00 | $403.08 | $389.00 | $395.90 | $246.65 | 1,145,330 |
| 2021-06-04 | $387.01 | $412.00 | $386.90 | $399.20 | $248.70 | 1,270,700 |
| 2021-06-03 | $393.00 | $398.98 | $386.00 | $388.98 | $242.33 | 1,217,700 |
| 2021-06-02 | $422.31 | $430.00 | $390.00 | $393.40 | $245.09 | 1,781,960 |
| 2021-06-01 | $400.00 | $411.85 | $399.00 | $408.60 | $254.56 | 1,341,950 |
| 2021-05-31 | $378.00 | $409.98 | $377.50 | $406.00 | $252.94 | 2,675,340 |
| 2021-05-28 | $341.00 | $375.90 | $335.02 | $374.56 | $233.35 | 2,654,160 |
| 2021-05-27 | $328.49 | $346.96 | $325.11 | $346.96 | $216.16 | 2,075,160 |
| 2021-05-26 | $326.36 | $332.22 | $323.28 | $325.41 | $202.73 | 1,049,400 |
| 2021-05-25 | $321.00 | $328.99 | $312.35 | $328.00 | $204.34 | 1,268,770 |
| 2021-05-24 | $329.49 | $333.88 | $318.78 | $319.00 | $198.74 | 1,553,150 |
| 2021-05-21 | $338.25 | $344.01 | $327.00 | $329.29 | $205.15 | 1,220,830 |
| 2021-05-20 | $335.50 | $341.90 | $326.99 | $337.13 | $210.03 | 1,174,720 |
| 2021-05-19 | $335.00 | $343.86 | $321.61 | $337.70 | $210.39 | 1,244,790 |
| 2021-05-18 | $348.00 | $357.00 | $335.38 | $339.50 | $211.51 | 1,939,990 |
| 2021-05-17 | $594.00 | $646.30 | $591.00 | $642.17 | $221.74 | 1,017,370 |
| 2021-05-14 | $598.00 | $602.98 | $571.00 | $598.00 | $206.49 | 632,930 |
| 2021-05-13 | $578.00 | $605.98 | $566.35 | $595.00 | $205.46 | 721,570 |
| 2021-05-12 | $573.03 | $590.00 | $557.00 | $586.00 | $202.35 | 448,600 |
| 2021-05-11 | $595.22 | $598.90 | $566.21 | $579.04 | $199.94 | 684,770 |
| 2021-05-10 | $550.00 | $604.98 | $540.00 | $604.98 | $208.90 | 997,180 |
| 2021-05-07 | $591.18 | $598.66 | $550.70 | $552.20 | $190.68 | 782,530 |
| 2021-05-06 | $611.74 | $620.99 | $585.77 | $599.79 | $207.11 | 666,220 |
| 2021-05-05 | $614.49 | $614.49 | $614.49 | $614.49 | $212.19 | 0 |
| 2021-05-04 | $614.49 | $614.49 | $614.49 | $614.49 | $212.19 | 0 |
| 2021-04-30 | $579.01 | $614.49 | $579.01 | $614.49 | $212.19 | 778,080 |
| 2021-04-29 | $620.00 | $622.00 | $585.60 | $588.00 | $203.04 | 844,000 |
| 2021-04-28 | $581.00 | $620.48 | $580.00 | $616.02 | $212.71 | 974,800 |
| 2021-04-27 | $595.01 | $607.84 | $577.21 | $585.00 | $202.00 | 606,740 |
| 2021-04-26 | $598.00 | $640.66 | $589.01 | $605.00 | $208.91 | 917,790 |
| 2021-04-23 | $600.00 | $623.20 | $585.98 | $589.05 | $203.40 | 603,390 |
| 2021-04-22 | $600.00 | $611.08 | $583.18 | $600.28 | $207.28 | 600,420 |
| 2021-04-21 | $577.07 | $611.00 | $566.00 | $597.65 | $206.37 | 788,190 |
| 2021-04-20 | $573.14 | $588.00 | $562.18 | $578.50 | $199.76 | 578,670 |
| 2021-04-19 | $570.00 | $589.90 | $553.13 | $580.00 | $200.28 | 690,870 |
| 2021-04-16 | $580.00 | $588.00 | $550.16 | $569.08 | $196.51 | 800,970 |
| 2021-04-15 | $597.19 | $598.00 | $566.00 | $586.50 | $202.52 | 681,560 |
| 2021-04-14 | $584.55 | $620.91 | $581.05 | $598.40 | $206.63 | 943,070 |
| 2021-04-13 | $591.27 | $612.40 | $570.02 | $575.91 | $198.86 | 715,400 |
| 2021-04-12 | $585.71 | $604.46 | $565.00 | $582.52 | $201.15 | 932,880 |
| 2021-04-09 | $620.00 | $620.00 | $565.15 | $585.40 | $202.14 | 1,242,890 |
| 2021-04-08 | $611.00 | $648.00 | $585.00 | $623.07 | $215.15 | 1,121,750 |
| 2021-04-07 | $623.51 | $627.00 | $595.00 | $611.60 | $211.19 | 944,540 |
| 2021-04-06 | $545.00 | $627.00 | $540.00 | $623.00 | $215.12 | 1,292,650 |
| 2021-04-05 | $539.80 | $539.80 | $539.80 | $539.80 | $186.39 | 0 |
| 2021-04-02 | $550.06 | $558.18 | $537.04 | $539.80 | $186.39 | 666,100 |
| 2021-04-01 | $546.33 | $562.66 | $534.85 | $541.47 | $186.97 | 646,920 |
| 2021-03-31 | $529.99 | $551.19 | $524.26 | $550.00 | $189.92 | 800,200 |
| 2021-03-30 | $528.00 | $537.99 | $517.00 | $533.50 | $184.22 | 792,640 |
| 2021-03-29 | $490.01 | $529.75 | $490.01 | $528.00 | $182.32 | 1,217,830 |
| 2021-03-26 | $440.86 | $485.88 | $440.86 | $484.98 | $167.47 | 846,580 |
| 2021-03-25 | $450.00 | $451.55 | $432.02 | $439.98 | $151.93 | 807,580 |
| 2021-03-24 | $459.21 | $463.90 | $441.04 | $449.26 | $155.13 | 555,570 |
| 2021-03-23 | $455.69 | $469.62 | $451.02 | $459.22 | $158.57 | 545,260 |
| 2021-03-22 | $447.51 | $463.00 | $445.44 | $453.27 | $156.52 | 721,650 |
| 2021-03-19 | $420.46 | $452.39 | $418.01 | $450.00 | $155.39 | 1,199,040 |
| 2021-03-18 | $393.46 | $442.00 | $392.82 | $431.41 | $148.97 | 1,108,350 |
| 2021-03-17 | $388.98 | $397.51 | $373.11 | $393.15 | $135.76 | 561,780 |
| 2021-03-16 | $388.15 | $389.00 | $376.50 | $381.45 | $131.72 | 450,030 |
| 2021-03-15 | $388.04 | $390.67 | $374.00 | $385.63 | $133.16 | 713,990 |
| 2021-03-12 | $400.06 | $411.00 | $386.96 | $391.04 | $135.03 | 628,250 |
| 2021-03-11 | $398.00 | $404.99 | $392.00 | $399.20 | $137.85 | 591,650 |
| 2021-03-10 | $402.50 | $411.48 | $380.00 | $392.88 | $135.66 | 681,210 |
| 2021-03-09 | $416.86 | $424.83 | $386.00 | $388.49 | $134.15 | 671,960 |
| 2021-03-08 | $448.66 | $453.98 | $415.88 | $419.00 | $144.68 | 627,120 |
| 2021-03-05 | $416.37 | $451.98 | $415.02 | $448.50 | $154.87 | 726,860 |
| 2021-03-04 | $461.15 | $462.64 | $433.54 | $436.00 | $150.55 | 870,850 |
| 2021-03-03 | $434.99 | $465.00 | $431.50 | $462.79 | $159.80 | 994,290 |
| 2021-03-02 | $455.10 | $461.82 | $433.50 | $435.61 | $150.42 | 690,970 |
| 2021-03-01 | $453.60 | $473.49 | $445.20 | $456.85 | $157.75 | 628,400 |
| 2021-02-26 | $439.00 | $458.36 | $424.00 | $454.98 | $157.11 | 806,780 |
| 2021-02-25 | $441.00 | $465.00 | $436.19 | $454.00 | $156.77 | 727,680 |
| 2021-02-24 | $455.00 | $455.50 | $430.06 | $439.25 | $151.67 | 893,680 |
| 2021-02-23 | $459.88 | $465.00 | $441.20 | $450.02 | $155.39 | 645,840 |
| 2021-02-22 | $484.00 | $484.00 | $456.00 | $456.55 | $157.65 | 703,640 |
| 2021-02-19 | $490.07 | $496.76 | $471.45 | $480.51 | $165.92 | 625,690 |
| 2021-02-18 | $492.12 | $515.97 | $487.45 | $495.05 | $170.94 | 741,300 |
| 2021-02-17 | $490.50 | $490.50 | $490.50 | $490.50 | $169.37 | 0 |
| 2021-02-16 | $490.50 | $490.50 | $490.50 | $490.50 | $169.37 | 0 |
| 2021-02-15 | $490.50 | $490.50 | $490.50 | $490.50 | $169.37 | 0 |
| 2021-02-12 | $490.50 | $490.50 | $490.50 | $490.50 | $169.37 | 0 |
| 2021-02-11 | $490.50 | $490.50 | $490.50 | $490.50 | $169.37 | 0 |
| 2021-02-10 | $493.07 | $500.00 | $478.00 | $490.50 | $169.37 | 717,250 |
| 2021-02-09 | $467.58 | $503.55 | $467.58 | $488.18 | $168.57 | 767,140 |
| 2021-02-08 | $478.13 | $481.99 | $450.00 | $474.79 | $163.95 | 955,680 |
| 2021-02-05 | $488.00 | $494.99 | $469.00 | $477.11 | $164.75 | 1,008,350 |
| 2021-02-04 | $488.00 | $509.99 | $474.25 | $492.26 | $169.98 | 949,700 |
| 2021-02-03 | $524.00 | $537.74 | $486.66 | $492.25 | $169.98 | 1,654,850 |
| 2021-02-02 | $521.80 | $546.00 | $510.91 | $536.99 | $185.42 | 939,660 |
| 2021-02-01 | $563.35 | $563.35 | $510.00 | $518.10 | $178.90 | 1,185,830 |
| 2021-01-29 | $595.00 | $595.00 | $550.00 | $561.00 | $193.72 | 1,071,860 |
| 2021-01-28 | $580.00 | $607.77 | $566.03 | $587.00 | $202.69 | 1,397,300 |
| 2021-01-27 | $531.12 | $593.51 | $520.00 | $593.00 | $204.76 | 1,914,380 |
| 2021-01-26 | $543.01 | $581.26 | $536.00 | $540.00 | $186.46 | 1,884,530 |
| 2021-01-25 | $530.00 | $542.99 | $500.00 | $532.50 | $183.87 | 1,830,440 |
| 2021-01-22 | $528.55 | $548.00 | $518.00 | $542.70 | $187.40 | 1,458,070 |
| 2021-01-21 | $530.00 | $541.00 | $518.31 | $528.92 | $182.64 | 1,236,750 |
| 2021-01-20 | $512.92 | $534.51 | $509.98 | $530.50 | $183.18 | 970,770 |
| 2021-01-19 | $555.12 | $562.99 | $512.54 | $512.90 | $177.11 | 1,351,070 |
| 2021-01-18 | $529.86 | $562.00 | $515.51 | $560.51 | $193.55 | 1,018,780 |
| 2021-01-15 | $550.00 | $550.00 | $501.10 | $530.00 | $183.01 | 1,393,620 |
| 2021-01-14 | $549.11 | $553.99 | $516.01 | $543.51 | $187.68 | 991,040 |
| 2021-01-13 | $564.70 | $578.99 | $546.00 | $557.97 | $192.67 | 879,810 |
| 2021-01-12 | $550.00 | $575.00 | $531.10 | $564.70 | $194.99 | 1,042,540 |
| 2021-01-11 | $582.62 | $590.00 | $528.13 | $541.00 | $186.81 | 1,890,230 |
| 2021-01-08 | $668.00 | $668.52 | $575.11 | $591.50 | $204.25 | 1,559,410 |
| 2021-01-07 | $626.20 | $677.00 | $615.90 | $663.00 | $228.94 | 1,274,410 |
| 2021-01-06 | $618.99 | $642.00 | $610.00 | $619.00 | $213.74 | 1,001,940 |
| 2021-01-05 | $666.09 | $673.00 | $618.89 | $624.89 | $215.78 | 1,111,920 |
| 2021-01-04 | $670.00 | $677.98 | $654.39 | $667.89 | $230.62 | 812,780 |
| 2021-01-01 | $677.01 | $677.01 | $677.01 | $677.01 | $233.77 | 0 |
| 2020-12-31 | $676.03 | $690.02 | $653.02 | $677.01 | $233.77 | 735,730 |
| 2020-12-30 | $655.99 | $680.38 | $655.99 | $671.00 | $231.70 | 803,190 |
| 2020-12-29 | $668.94 | $672.88 | $618.72 | $653.69 | $225.72 | 745,570 |
| 2020-12-28 | $691.00 | $696.98 | $660.22 | $672.94 | $232.37 | 659,890 |
| 2020-12-25 | $701.01 | $706.02 | $643.66 | $698.00 | $241.02 | 758,030 |
| 2020-12-24 | $688.51 | $710.00 | $685.00 | $700.10 | $241.75 | 446,610 |
| 2020-12-23 | $699.80 | $726.02 | $682.03 | $699.00 | $241.37 | 934,000 |
| 2020-12-22 | $675.00 | $704.50 | $675.00 | $691.00 | $238.60 | 590,050 |
| 2020-12-21 | $643.11 | $714.27 | $643.02 | $694.96 | $239.97 | 722,730 |
| 2020-12-18 | $609.45 | $647.23 | $609.45 | $643.00 | $222.03 | 497,990 |
| 2020-12-17 | $611.06 | $626.30 | $604.53 | $616.51 | $212.88 | 451,700 |
| 2020-12-16 | $620.00 | $665.50 | $606.20 | $614.01 | $212.02 | 558,010 |
| 2020-12-15 | $624.01 | $624.01 | $601.11 | $620.58 | $214.29 | 526,820 |
| 2020-12-14 | $610.00 | $635.88 | $585.08 | $635.35 | $219.39 | 841,880 |
| 2020-12-11 | $601.21 | $613.96 | $581.01 | $611.00 | $210.98 | 668,890 |
| 2020-12-10 | $548.00 | $614.81 | $543.64 | $606.01 | $209.26 | 698,120 |
| 2020-12-09 | $529.72 | $568.28 | $529.50 | $553.90 | $191.26 | 756,000 |
| 2020-12-08 | $527.98 | $533.76 | $506.02 | $529.00 | $182.67 | 626,280 |
| 2020-12-07 | $502.01 | $530.00 | $495.11 | $528.86 | $182.62 | 691,640 |
| 2020-12-04 | $480.00 | $513.86 | $475.76 | $501.23 | $173.08 | 745,440 |
| 2020-12-03 | $481.84 | $488.60 | $475.03 | $480.00 | $165.75 | 378,080 |
| 2020-12-02 | $495.40 | $495.40 | $477.77 | $481.86 | $166.39 | 580,610 |
| 2020-12-01 | $501.97 | $508.80 | $490.95 | $497.03 | $171.63 | 428,610 |
| 2020-11-30 | $513.36 | $518.17 | $493.30 | $497.26 | $171.71 | 609,430 |
| 2020-11-27 | $527.20 | $530.78 | $501.25 | $510.54 | $176.29 | 443,800 |
| 2020-11-26 | $530.13 | $539.58 | $520.51 | $525.00 | $181.28 | 371,310 |
| 2020-11-25 | $534.00 | $542.00 | $525.65 | $532.80 | $183.98 | 336,910 |
| 2020-11-24 | $523.94 | $540.94 | $518.01 | $526.97 | $181.96 | 418,280 |
| 2020-11-23 | $499.01 | $531.00 | $487.00 | $527.63 | $182.19 | 730,040 |
| 2020-11-20 | $467.00 | $508.00 | $463.34 | $503.12 | $173.73 | 779,800 |
| 2020-11-19 | $457.00 | $466.90 | $436.12 | $462.74 | $159.79 | 345,400 |
| 2020-11-18 | $455.81 | $467.67 | $445.08 | $451.89 | $156.04 | 467,690 |
| 2020-11-17 | $475.18 | $475.18 | $432.11 | $455.00 | $157.11 | 663,500 |
| 2020-11-16 | $479.99 | $487.00 | $459.07 | $475.20 | $164.09 | 609,520 |
| 2020-11-13 | $467.13 | $481.50 | $461.59 | $479.80 | $165.68 | 601,520 |
| 2020-11-12 | $433.00 | $472.80 | $433.00 | $472.47 | $163.15 | 897,210 |
| 2020-11-11 | $433.88 | $456.75 | $430.00 | $439.35 | $151.71 | 787,720 |
| 2020-11-10 | $429.87 | $448.48 | $414.00 | $435.95 | $150.54 | 643,770 |
| 2020-11-09 | $419.89 | $436.08 | $417.56 | $429.88 | $148.44 | 534,660 |
| 2020-11-06 | $430.00 | $435.00 | $414.04 | $418.11 | $144.37 | 637,340 |
| 2020-11-05 | $406.01 | $429.80 | $406.01 | $427.00 | $147.44 | 744,250 |
| 2020-11-04 | $402.79 | $412.64 | $390.90 | $405.33 | $139.96 | 614,580 |
| 2020-11-03 | $427.30 | $430.00 | $399.00 | $407.90 | $140.85 | 735,320 |
| 2020-11-02 | $405.78 | $435.99 | $405.78 | $427.31 | $147.55 | 1,007,490 |
| 2020-10-30 | $399.01 | $434.00 | $395.69 | $412.00 | $142.27 | 710,690 |
| 2020-10-29 | $378.22 | $410.93 | $378.22 | $399.00 | $137.78 | 928,870 |
| 2020-10-28 | $399.01 | $416.82 | $396.06 | $411.16 | $141.97 | 629,660 |
| 2020-10-27 | $389.00 | $404.87 | $383.03 | $401.10 | $138.50 | 617,740 |
| 2020-10-26 | $377.33 | $396.00 | $363.20 | $390.00 | $134.67 | 609,810 |
| 2020-10-23 | $388.98 | $398.66 | $373.00 | $377.33 | $130.29 | 518,180 |
| 2020-10-22 | $393.44 | $397.44 | $385.05 | $387.03 | $133.64 | 633,430 |
| 2020-10-21 | $413.00 | $417.30 | $393.50 | $397.04 | $137.10 | 674,750 |
| 2020-10-20 | $392.98 | $415.00 | $382.99 | $415.00 | $143.30 | 693,470 |
| 2020-10-19 | $407.00 | $409.93 | $387.00 | $387.95 | $133.96 | 579,820 |
| 2020-10-16 | $395.00 | $418.57 | $390.61 | $403.30 | $139.26 | 765,720 |
| 2020-10-15 | $407.00 | $407.00 | $390.01 | $395.00 | $136.39 | 564,230 |
| 2020-10-14 | $390.00 | $408.00 | $383.11 | $401.55 | $138.66 | 1,219,110 |
| 2020-10-13 | $353.19 | $424.18 | $350.17 | $405.05 | $139.87 | 1,373,800 |
| 2020-10-12 | $353.00 | $355.65 | $336.60 | $354.96 | $122.57 | 1,080,210 |
| 2020-10-09 | $355.00 | $366.00 | $344.04 | $353.48 | $122.06 | 1,057,170 |
| 2020-10-08 | $338.79 | $338.79 | $338.79 | $338.79 | $116.99 | 0 |
| 2020-10-07 | $338.79 | $338.79 | $338.79 | $338.79 | $116.99 | 0 |
| 2020-10-06 | $338.79 | $338.79 | $338.79 | $338.79 | $116.99 | 0 |
| 2020-10-05 | $338.79 | $338.79 | $338.79 | $338.79 | $116.99 | 0 |
| 2020-10-02 | $338.79 | $338.79 | $338.79 | $338.79 | $116.99 | 0 |
| 2020-10-01 | $338.79 | $338.79 | $338.79 | $338.79 | $116.99 | 0 |
| 2020-09-30 | $332.00 | $343.90 | $326.12 | $338.79 | $116.99 | 496,300 |
| 2020-09-29 | $339.66 | $341.90 | $331.28 | $334.00 | $115.33 | 472,730 |
| 2020-09-28 | $348.00 | $348.00 | $328.70 | $333.57 | $115.18 | 421,260 |
| 2020-09-25 | $347.80 | $347.80 | $335.74 | $339.69 | $117.30 | 306,920 |
| 2020-09-24 | $358.98 | $365.96 | $340.00 | $343.33 | $118.55 | 495,270 |
| 2020-09-23 | $359.79 | $365.00 | $348.88 | $360.55 | $124.50 | 619,860 |
| 2020-09-22 | $365.00 | $365.02 | $349.00 | $354.88 | $122.54 | 345,540 |
| 2020-09-21 | $369.58 | $372.98 | $360.99 | $363.24 | $125.43 | 444,010 |
| 2020-09-18 | $368.99 | $372.96 | $360.19 | $369.49 | $127.59 | 632,280 |
| 2020-09-17 | $360.00 | $370.00 | $359.01 | $366.00 | $126.38 | 510,580 |
| 2020-09-16 | $353.00 | $371.01 | $353.00 | $363.35 | $125.47 | 677,660 |
| 2020-09-15 | $354.12 | $365.00 | $342.03 | $357.66 | $123.50 | 599,160 |
| 2020-09-14 | $318.00 | $369.96 | $315.66 | $354.10 | $122.27 | 1,302,220 |
| 2020-09-11 | $290.45 | $322.01 | $290.44 | $319.00 | $110.15 | 689,930 |
| 2020-09-10 | $302.75 | $303.13 | $294.19 | $295.51 | $102.04 | 538,330 |
| 2020-09-09 | $326.00 | $326.00 | $294.36 | $296.00 | $102.21 | 1,073,740 |
| 2020-09-08 | $332.01 | $341.99 | $325.50 | $329.36 | $113.73 | 471,360 |
| 2020-09-07 | $346.00 | $356.41 | $331.20 | $332.01 | $114.64 | 548,610 |
| 2020-09-04 | $342.44 | $352.50 | $335.00 | $351.73 | $121.45 | 540,400 |
| 2020-09-03 | $348.03 | $356.00 | $337.57 | $348.25 | $120.25 | 628,490 |
| 2020-09-02 | $362.10 | $365.00 | $346.00 | $348.00 | $120.17 | 876,160 |
| 2020-09-01 | $358.80 | $363.97 | $352.18 | $362.10 | $125.03 | 573,910 |
| 2020-08-31 | $362.01 | $379.84 | $353.78 | $356.00 | $122.93 | 1,027,980 |
| 2020-08-28 | $347.86 | $366.60 | $344.06 | $365.20 | $126.10 | 658,310 |
| 2020-08-27 | $347.31 | $364.00 | $338.00 | $346.59 | $119.68 | 676,920 |
| 2020-08-26 | $358.00 | $371.77 | $348.68 | $350.52 | $121.04 | 1,097,410 |
| 2020-08-25 | $335.00 | $351.98 | $331.22 | $344.44 | $118.94 | 599,500 |
| 2020-08-24 | $324.66 | $344.99 | $321.01 | $335.05 | $115.69 | 745,730 |
| 2020-08-21 | $324.85 | $330.92 | $316.67 | $324.66 | $112.11 | 716,040 |
| 2020-08-20 | $326.00 | $328.96 | $315.15 | $319.00 | $110.15 | 555,310 |
| 2020-08-19 | $331.98 | $335.98 | $325.29 | $327.99 | $113.26 | 714,820 |
| 2020-08-18 | $334.85 | $339.50 | $319.00 | $331.75 | $114.55 | 629,980 |
| 2020-08-17 | $333.53 | $342.50 | $328.00 | $334.86 | $115.63 | 603,130 |
| 2020-08-14 | $330.00 | $337.50 | $317.60 | $335.24 | $115.76 | 594,930 |
| 2020-08-13 | $326.47 | $335.26 | $326.47 | $329.90 | $113.92 | 506,540 |
| 2020-08-12 | $341.89 | $348.48 | $317.00 | $325.30 | $112.33 | 674,710 |
| 2020-08-11 | $357.62 | $359.99 | $341.00 | $342.27 | $118.19 | 890,900 |
| 2020-08-10 | $349.98 | $365.00 | $343.47 | $358.68 | $123.85 | 753,980 |
| 2020-08-07 | $364.32 | $372.97 | $347.97 | $353.58 | $122.09 | 812,000 |
| 2020-08-06 | $363.10 | $372.90 | $354.42 | $368.89 | $127.38 | 582,080 |
| 2020-08-05 | $356.00 | $366.42 | $355.80 | $362.99 | $125.34 | 455,310 |
| 2020-08-04 | $360.00 | $361.11 | $347.28 | $358.00 | $123.62 | 797,580 |
| 2020-08-03 | $368.00 | $374.92 | $359.01 | $362.28 | $125.10 | 734,590 |
| 2020-07-31 | $348.20 | $367.00 | $339.19 | $359.37 | $124.09 | 730,960 |
| 2020-07-30 | $344.12 | $352.70 | $344.00 | $346.56 | $119.67 | 522,300 |
| 2020-07-29 | $335.00 | $349.75 | $329.00 | $342.99 | $118.44 | 889,790 |
| 2020-07-28 | $333.44 | $346.80 | $328.37 | $330.01 | $113.95 | 967,480 |
| 2020-07-27 | $313.00 | $340.00 | $310.00 | $330.18 | $114.01 | 967,240 |
| 2020-07-24 | $320.17 | $324.94 | $306.21 | $313.00 | $108.08 | 870,660 |
| 2020-07-23 | $297.96 | $328.89 | $295.88 | $323.00 | $111.53 | 1,098,550 |
| 2020-07-22 | $297.57 | $309.00 | $295.28 | $299.00 | $103.25 | 832,340 |
| 2020-07-21 | $303.00 | $304.93 | $293.50 | $298.09 | $102.93 | 1,060,400 |
| 2020-07-20 | $308.54 | $312.00 | $290.01 | $297.57 | $102.75 | 991,850 |
| 2020-07-17 | $312.40 | $322.00 | $298.00 | $299.00 | $103.25 | 1,039,910 |
| 2020-07-16 | $333.31 | $345.65 | $305.55 | $309.33 | $106.81 | 941,190 |
| 2020-07-15 | $343.01 | $349.85 | $332.08 | $333.02 | $114.99 | 868,730 |
| 2020-07-14 | $321.33 | $338.73 | $320.00 | $336.40 | $116.16 | 830,340 |
| 2020-07-13 | $299.00 | $327.00 | $299.00 | $321.35 | $110.96 | 912,440 |
| 2020-07-10 | $314.80 | $314.80 | $298.56 | $311.20 | $107.46 | 788,080 |
| 2020-07-09 | $303.00 | $315.17 | $300.50 | $315.10 | $108.81 | 1,215,120 |
| 2020-07-08 | $295.00 | $303.73 | $294.19 | $300.20 | $103.66 | 792,180 |
| 2020-07-07 | $291.68 | $303.90 | $291.00 | $296.40 | $102.35 | 1,019,230 |
| 2020-07-06 | $294.78 | $300.80 | $287.00 | $294.40 | $101.66 | 851,740 |
| 2020-07-03 | $288.30 | $303.88 | $284.00 | $295.15 | $101.92 | 1,068,630 |
| 2020-07-02 | $284.19 | $291.48 | $283.00 | $286.25 | $98.84 | 581,500 |
| 2020-07-01 | $298.44 | $300.58 | $280.03 | $287.00 | $99.10 | 875,700 |
| 2020-06-30 | $293.16 | $303.80 | $293.00 | $296.96 | $102.54 | 551,960 |
| 2020-06-29 | $295.99 | $307.01 | $291.00 | $293.59 | $101.38 | 871,710 |
| 2020-06-26 | $293.54 | $293.54 | $293.54 | $293.54 | $101.36 | 0 |
| 2020-06-25 | $293.54 | $293.54 | $293.54 | $293.54 | $101.36 | 0 |
| 2020-06-24 | $290.59 | $299.88 | $287.99 | $293.54 | $101.36 | 806,200 |
| 2020-06-23 | $274.55 | $296.23 | $273.70 | $291.59 | $100.69 | 1,066,770 |
| 2020-06-22 | $274.56 | $279.00 | $266.36 | $271.81 | $93.86 | 922,500 |
| 2020-06-19 | $273.55 | $275.57 | $267.79 | $272.12 | $93.96 | 729,880 |
| 2020-06-18 | $273.21 | $276.00 | $266.00 | $272.60 | $94.13 | 929,150 |
| 2020-06-17 | $267.09 | $278.00 | $265.02 | $276.00 | $95.30 | 876,720 |
| 2020-06-16 | $250.39 | $272.26 | $248.50 | $270.20 | $93.30 | 1,110,680 |
| 2020-06-15 | $252.29 | $254.99 | $247.50 | $247.52 | $85.47 | 730,400 |
| 2020-06-12 | $243.01 | $261.97 | $240.00 | $250.00 | $86.33 | 980,060 |
| 2020-06-11 | $246.48 | $252.05 | $246.48 | $247.71 | $85.54 | 625,460 |
| 2020-06-10 | $252.87 | $252.87 | $239.00 | $246.99 | $85.29 | 1,034,300 |
| 2020-06-09 | $249.51 | $252.85 | $244.00 | $251.00 | $86.67 | 774,180 |
| 2020-06-08 | $251.16 | $257.87 | $245.78 | $247.98 | $85.63 | 812,420 |
| 2020-06-05 | $247.99 | $253.60 | $245.83 | $249.89 | $86.29 | 773,520 |
| 2020-06-04 | $240.08 | $249.75 | $236.03 | $245.52 | $84.43 | 877,910 |
| 2020-06-03 | $240.26 | $244.25 | $232.30 | $238.00 | $81.85 | 1,181,580 |
| 2020-06-02 | $250.01 | $255.00 | $244.50 | $247.79 | $85.21 | 798,920 |
| 2020-06-01 | $230.16 | $250.23 | $230.16 | $250.23 | $86.05 | 1,074,360 |
| 2020-05-29 | $209.88 | $227.48 | $207.27 | $227.48 | $78.23 | 818,620 |
| 2020-05-28 | $206.16 | $210.46 | $202.08 | $206.80 | $71.12 | 495,330 |
| 2020-05-27 | $211.61 | $213.10 | $202.10 | $207.14 | $71.24 | 1,088,810 |
| 2020-05-26 | $204.36 | $213.50 | $202.81 | $213.08 | $73.28 | 704,800 |
| 2020-05-25 | $205.25 | $209.55 | $198.01 | $204.36 | $70.28 | 861,510 |
| 2020-05-22 | $208.01 | $212.99 | $204.80 | $206.00 | $70.84 | 978,220 |
| 2020-05-21 | $216.80 | $218.00 | $206.91 | $208.51 | $71.71 | 1,206,710 |
| 2020-05-20 | $215.87 | $220.21 | $213.24 | $215.80 | $74.21 | 889,060 |
| 2020-05-19 | $208.99 | $217.24 | $208.99 | $216.20 | $74.35 | 834,050 |
| 2020-05-18 | $195.29 | $210.70 | $195.29 | $208.62 | $71.74 | 1,189,250 |
| 2020-05-15 | $196.99 | $197.74 | $193.03 | $195.29 | $67.16 | 661,120 |
| 2020-05-14 | $194.80 | $198.48 | $191.18 | $196.00 | $67.40 | 931,620 |
| 2020-05-13 | $187.12 | $196.49 | $185.12 | $196.00 | $67.40 | 1,184,220 |
| 2020-05-12 | $182.00 | $189.00 | $181.00 | $189.00 | $65.00 | 1,084,000 |
| 2020-05-11 | $181.60 | $187.87 | $179.50 | $183.88 | $63.24 | 1,010,630 |
| 2020-05-08 | $181.29 | $188.00 | $176.00 | $179.50 | $61.73 | 1,026,460 |
| 2020-05-07 | $174.52 | $180.80 | $174.52 | $180.10 | $61.94 | 762,280 |
| 2020-05-06 | $169.98 | $178.93 | $165.00 | $175.57 | $60.38 | 1,059,860 |
| 2020-05-05 | $171.54 | $171.54 | $171.54 | $171.54 | $58.99 | 0 |
| 2020-05-04 | $171.54 | $171.54 | $171.54 | $171.54 | $58.99 | 0 |
| 2020-05-01 | $171.54 | $171.54 | $171.54 | $171.54 | $58.99 | 0 |
| 2020-04-30 | $163.60 | $173.50 | $162.06 | $171.54 | $58.99 | 1,345,400 |
| 2020-04-29 | $159.75 | $163.67 | $157.70 | $161.93 | $55.69 | 959,990 |
| 2020-04-28 | $148.50 | $160.59 | $142.01 | $158.11 | $54.37 | 1,129,810 |
| 2020-04-27 | $150.57 | $151.97 | $147.07 | $147.82 | $50.84 | 485,290 |
| 2020-04-24 | $152.29 | $153.99 | $148.80 | $150.57 | $51.78 | 439,770 |
| 2020-04-23 | $151.30 | $155.84 | $149.47 | $152.87 | $52.57 | 883,810 |
| 2020-04-22 | $145.00 | $152.10 | $144.50 | $151.84 | $52.22 | 768,750 |
| 2020-04-21 | $149.20 | $149.73 | $144.43 | $145.99 | $50.21 | 637,710 |
| 2020-04-20 | $151.10 | $153.23 | $147.05 | $151.24 | $52.01 | 863,720 |
| 2020-04-17 | $149.80 | $155.88 | $148.00 | $151.30 | $52.03 | 1,127,300 |
| 2020-04-16 | $145.80 | $148.48 | $142.93 | $146.23 | $50.29 | 639,050 |
| 2020-04-15 | $146.59 | $148.18 | $145.01 | $145.09 | $49.90 | 421,080 |
| 2020-04-14 | $142.71 | $146.88 | $142.30 | $146.41 | $50.35 | 593,600 |
| 2020-04-13 | $144.34 | $146.02 | $140.08 | $141.30 | $48.59 | 662,900 |
| 2020-04-10 | $149.95 | $150.97 | $145.11 | $145.60 | $50.07 | 574,600 |
| 2020-04-09 | $152.60 | $153.70 | $148.90 | $150.01 | $51.59 | 646,130 |
| 2020-04-08 | $153.86 | $155.54 | $150.27 | $151.09 | $51.96 | 748,130 |
| 2020-04-07 | $152.22 | $156.07 | $150.50 | $154.77 | $53.23 | 832,030 |
| 2020-04-06 | $149.21 | $149.21 | $149.21 | $149.21 | $51.31 | 0 |
| 2020-04-03 | $150.87 | $151.57 | $147.20 | $149.21 | $51.31 | 665,910 |
| 2020-04-02 | $144.60 | $152.57 | $143.00 | $152.19 | $52.34 | 1,082,740 |
| 2020-04-01 | $146.38 | $149.57 | $143.00 | $144.00 | $49.52 | 995,350 |
| 2020-03-31 | $144.65 | $151.95 | $143.01 | $145.05 | $49.88 | 1,372,510 |
| 2020-03-30 | $147.00 | $147.97 | $138.67 | $142.01 | $48.84 | 1,739,580 |
| 2020-03-27 | $158.32 | $163.77 | $153.80 | $154.08 | $52.99 | 1,260,900 |
| 2020-03-26 | $155.51 | $157.51 | $153.18 | $156.53 | $53.83 | 753,500 |
| 2020-03-25 | $156.90 | $159.50 | $153.00 | $155.50 | $53.48 | 978,300 |
| 2020-03-24 | $152.90 | $157.36 | $147.84 | $152.11 | $52.31 | 1,146,810 |
| 2020-03-23 | $152.00 | $154.00 | $146.00 | $146.38 | $50.34 | 1,116,810 |
| 2020-03-20 | $160.50 | $162.79 | $154.62 | $157.52 | $54.17 | 865,600 |
| 2020-03-19 | $159.00 | $160.90 | $153.55 | $157.84 | $54.28 | 854,260 |
| 2020-03-18 | $161.78 | $168.71 | $157.20 | $158.50 | $54.51 | 932,060 |
| 2020-03-17 | $165.71 | $167.00 | $156.22 | $160.16 | $55.08 | 734,590 |
| 2020-03-16 | $176.33 | $179.86 | $161.98 | $163.10 | $56.09 | 984,320 |
| 2020-03-13 | $170.77 | $178.91 | $167.60 | $175.83 | $60.47 | 788,000 |
| 2020-03-12 | $181.33 | $185.50 | $177.49 | $179.02 | $61.56 | 632,900 |
| 2020-03-11 | $190.88 | $192.50 | $184.50 | $184.56 | $63.47 | 750,380 |
| 2020-03-10 | $181.94 | $190.50 | $179.00 | $190.00 | $65.34 | 896,910 |
| 2020-03-09 | $193.39 | $193.97 | $180.00 | $180.00 | $61.90 | 1,424,150 |
| 2020-03-06 | $195.95 | $201.00 | $194.02 | $195.77 | $67.33 | 796,420 |
| 2020-03-05 | $200.50 | $203.48 | $195.00 | $197.30 | $67.85 | 746,320 |
| 2020-03-04 | $201.98 | $202.82 | $196.25 | $199.40 | $68.57 | 811,530 |
| 2020-03-03 | $205.00 | $210.81 | $196.00 | $202.00 | $69.47 | 1,462,310 |
| 2020-03-02 | $205.98 | $206.80 | $194.02 | $202.00 | $69.47 | 991,270 |
| 2020-02-28 | $201.36 | $209.80 | $197.70 | $200.00 | $68.78 | 1,019,570 |
| 2020-02-27 | $205.12 | $212.00 | $203.02 | $208.30 | $71.63 | 930,770 |
| 2020-02-26 | $221.00 | $221.00 | $202.86 | $202.86 | $69.76 | 1,591,870 |
| 2020-02-25 | $208.74 | $228.00 | $207.39 | $225.40 | $77.52 | 1,387,030 |
| 2020-02-24 | $210.00 | $216.00 | $210.00 | $213.01 | $73.25 | 1,143,810 |
| 2020-02-21 | $218.94 | $223.50 | $213.60 | $214.68 | $73.83 | 1,218,210 |
| 2020-02-20 | $210.30 | $224.68 | $207.00 | $221.04 | $76.02 | 1,437,930 |
| 2020-02-19 | $213.00 | $221.87 | $210.00 | $210.00 | $72.22 | 1,441,740 |
| 2020-02-18 | $207.50 | $218.78 | $206.00 | $214.99 | $73.94 | 1,551,220 |
| 2020-02-17 | $205.00 | $211.00 | $202.85 | $208.50 | $71.70 | 1,088,350 |
| 2020-02-14 | $203.55 | $209.05 | $199.58 | $205.48 | $70.66 | 1,113,470 |
| 2020-02-13 | $203.00 | $217.66 | $202.80 | $206.46 | $71.00 | 2,627,700 |
| 2020-02-12 | $195.88 | $199.51 | $190.61 | $199.51 | $68.61 | 2,019,260 |
| 2020-02-11 | $188.89 | $190.00 | $178.00 | $181.37 | $62.37 | 1,276,040 |
| 2020-02-10 | $187.10 | $196.00 | $186.30 | $188.86 | $64.95 | 1,015,000 |
| 2020-02-07 | $185.00 | $189.96 | $179.01 | $189.88 | $65.30 | 1,045,540 |
| 2020-02-06 | $182.80 | $185.28 | $175.50 | $183.00 | $62.93 | 979,550 |
| 2020-02-05 | $182.00 | $187.99 | $177.70 | $183.00 | $62.93 | 1,886,980 |
| 2020-02-04 | $175.00 | $182.34 | $171.06 | $180.00 | $61.90 | 1,304,890 |
| 2020-02-03 | $161.98 | $175.00 | $161.98 | $165.91 | $57.06 | 1,109,580 |
| 2020-01-31 | $179.98 | $179.98 | $179.98 | $179.98 | $61.90 | 0 |
| 2020-01-30 | $179.98 | $179.98 | $179.98 | $179.98 | $61.90 | 0 |
| 2020-01-29 | $179.98 | $179.98 | $179.98 | $179.98 | $61.90 | 0 |
| 2020-01-28 | $179.98 | $179.98 | $179.98 | $179.98 | $61.90 | 0 |
| 2020-01-27 | $179.98 | $179.98 | $179.98 | $179.98 | $61.90 | 0 |
| 2020-01-24 | $179.98 | $179.98 | $179.98 | $179.98 | $61.90 | 0 |
| 2020-01-23 | $189.20 | $193.66 | $173.00 | $179.98 | $61.90 | 1,417,690 |
| 2020-01-22 | $197.00 | $197.58 | $182.00 | $192.20 | $66.10 | 1,096,570 |
| 2020-01-21 | $192.51 | $197.61 | $190.52 | $197.61 | $67.96 | 866,140 |
| 2020-01-20 | $191.70 | $194.99 | $186.00 | $193.60 | $66.58 | 1,175,290 |
| 2020-01-17 | $193.61 | $195.60 | $188.20 | $193.48 | $66.54 | 1,055,160 |
| 2020-01-16 | $200.50 | $200.50 | $193.30 | $194.08 | $66.74 | 1,037,000 |
| 2020-01-15 | $192.01 | $204.24 | $191.00 | $201.80 | $69.40 | 1,650,850 |
| 2020-01-14 | $186.40 | $196.00 | $177.51 | $189.99 | $65.34 | 1,770,610 |
| 2020-01-13 | $179.00 | $184.88 | $175.91 | $184.38 | $63.41 | 1,542,160 |
| 2020-01-10 | $181.60 | $183.39 | $174.71 | $179.96 | $61.89 | 1,288,320 |
| 2020-01-09 | $179.70 | $189.99 | $178.00 | $180.60 | $62.11 | 2,992,690 |
| 2020-01-08 | $174.90 | $187.22 | $172.77 | $173.99 | $59.84 | 3,401,850 |
| 2020-01-07 | $158.80 | $170.27 | $156.29 | $170.27 | $58.56 | 2,505,290 |
| 2020-01-06 | $146.00 | $158.98 | $145.00 | $154.79 | $53.23 | 1,377,460 |
| 2020-01-03 | $145.00 | $148.60 | $144.22 | $147.40 | $50.69 | 935,070 |
| 2020-01-02 | $141.70 | $146.80 | $140.60 | $145.23 | $49.94 | 891,200 |
| 2020-01-01 | $141.45 | $141.45 | $141.45 | $141.45 | $48.64 | 0 |
| 2019-12-31 | $141.88 | $143.50 | $139.94 | $141.45 | $48.64 | 614,640 |
| 2019-12-30 | $138.98 | $144.10 | $137.52 | $143.50 | $49.35 | 793,500 |
| 2019-12-27 | $141.00 | $141.06 | $138.38 | $139.02 | $47.81 | 926,860 |
| 2019-12-26 | $135.77 | $139.20 | $134.51 | $139.00 | $47.80 | 921,290 |
| 2019-12-25 | $134.00 | $136.48 | $133.10 | $135.00 | $46.43 | 602,210 |
| 2019-12-24 | $130.98 | $133.97 | $130.19 | $133.42 | $45.88 | 560,440 |
| 2019-12-23 | $134.20 | $136.66 | $130.80 | $130.99 | $45.05 | 950,280 |
| 2019-12-20 | $138.00 | $139.88 | $135.20 | $135.35 | $46.55 | 1,227,160 |
| 2019-12-19 | $132.33 | $134.49 | $132.33 | $134.01 | $46.09 | 565,710 |
| 2019-12-18 | $132.67 | $135.00 | $132.21 | $133.00 | $45.74 | 684,750 |
| 2019-12-17 | $135.80 | $135.94 | $132.40 | $133.09 | $45.77 | 916,910 |
| 2019-12-16 | $129.20 | $134.68 | $129.20 | $134.00 | $46.08 | 904,900 |
| 2019-12-13 | $129.00 | $129.93 | $128.12 | $129.40 | $44.50 | 614,000 |
| 2019-12-12 | $129.70 | $131.10 | $127.01 | $127.23 | $43.75 | 382,400 |
| 2019-12-11 | $130.99 | $132.00 | $128.01 | $130.00 | $44.71 | 580,950 |
| 2019-12-10 | $129.48 | $132.70 | $128.39 | $130.98 | $45.04 | 617,380 |
| 2019-12-09 | $131.60 | $132.00 | $128.09 | $129.25 | $44.45 | 477,340 |
| 2019-12-06 | $124.45 | $129.00 | $123.68 | $129.00 | $44.36 | 549,000 |
| 2019-12-05 | $121.08 | $125.59 | $121.08 | $124.95 | $42.97 | 622,940 |
| 2019-12-04 | $121.84 | $123.28 | $120.20 | $121.06 | $41.63 | 307,690 |
| 2019-12-03 | $120.30 | $123.20 | $119.30 | $123.00 | $42.30 | 352,460 |
| 2019-12-02 | $122.95 | $122.95 | $119.85 | $120.30 | $41.37 | 462,000 |
| 2019-11-29 | $119.64 | $123.97 | $119.64 | $122.05 | $41.97 | 512,730 |
| 2019-11-28 | $120.19 | $121.95 | $118.55 | $119.41 | $41.07 | 432,010 |
| 2019-11-27 | $121.81 | $121.99 | $119.59 | $121.00 | $41.61 | 363,070 |
| 2019-11-26 | $121.62 | $123.11 | $120.00 | $120.33 | $41.38 | 407,200 |
| 2019-11-25 | $126.50 | $127.16 | $120.50 | $122.10 | $41.99 | 619,970 |
| 2019-11-22 | $130.00 | $131.20 | $126.02 | $126.40 | $43.47 | 552,300 |
| 2019-11-21 | $131.01 | $132.49 | $127.88 | $129.00 | $44.36 | 513,400 |
| 2019-11-20 | $130.83 | $132.96 | $129.01 | $131.73 | $45.30 | 448,400 |
| 2019-11-19 | $131.00 | $131.65 | $129.35 | $130.87 | $45.01 | 533,760 |
| 2019-11-18 | $132.00 | $134.90 | $128.30 | $129.80 | $44.64 | 596,420 |
| 2019-11-15 | $134.50 | $135.64 | $130.52 | $130.92 | $45.02 | 594,970 |
| 2019-11-14 | $135.45 | $138.36 | $133.49 | $135.45 | $46.58 | 511,550 |
| 2019-11-13 | $129.70 | $136.36 | $128.90 | $135.15 | $46.48 | 734,820 |
| 2019-11-12 | $124.00 | $130.18 | $124.00 | $129.98 | $44.70 | 576,350 |
| 2019-11-11 | $131.00 | $131.99 | $126.00 | $127.10 | $43.71 | 578,700 |
| 2019-11-08 | $133.00 | $133.71 | $130.70 | $132.00 | $45.39 | 380,680 |
| 2019-11-07 | $130.80 | $133.80 | $130.65 | $132.13 | $45.44 | 356,180 |
| 2019-11-06 | $130.54 | $133.80 | $130.13 | $131.00 | $45.05 | 516,380 |
| 2019-11-05 | $135.97 | $137.64 | $129.11 | $131.70 | $45.29 | 1,086,760 |
| 2019-11-04 | $140.99 | $141.00 | $135.40 | $135.91 | $46.74 | 762,200 |
| 2019-11-01 | $139.75 | $142.00 | $138.50 | $141.11 | $48.53 | 309,880 |
| 2019-10-31 | $143.00 | $143.69 | $139.60 | $140.89 | $48.45 | 299,300 |
| 2019-10-30 | $138.22 | $144.00 | $137.23 | $143.00 | $49.18 | 440,680 |
| 2019-10-29 | $139.50 | $141.00 | $137.70 | $139.79 | $48.07 | 432,970 |
| 2019-10-28 | $138.29 | $140.20 | $136.36 | $139.79 | $48.07 | 507,860 |
| 2019-10-25 | $138.70 | $139.73 | $136.37 | $138.32 | $47.57 | 440,500 |
| 2019-10-24 | $138.52 | $139.30 | $136.40 | $139.00 | $47.80 | 304,110 |
| 2019-10-23 | $141.89 | $142.50 | $137.00 | $137.15 | $47.17 | 545,430 |
| 2019-10-22 | $139.55 | $143.84 | $139.55 | $141.89 | $48.80 | 372,450 |
| 2019-10-21 | $144.14 | $147.69 | $140.53 | $141.58 | $48.69 | 633,200 |
| 2019-10-18 | $148.01 | $148.76 | $143.82 | $143.82 | $49.46 | 608,410 |
| 2019-10-17 | $148.01 | $150.87 | $147.79 | $148.38 | $51.03 | 429,880 |
| 2019-10-16 | $153.74 | $154.77 | $146.92 | $147.90 | $50.86 | 1,059,300 |
| 2019-10-15 | $154.71 | $155.60 | $146.66 | $154.80 | $53.24 | 1,347,410 |
| 2019-10-14 | $157.08 | $157.96 | $154.10 | $155.49 | $53.47 | 670,260 |
| 2019-10-11 | $162.00 | $162.00 | $155.17 | $157.08 | $54.02 | 782,700 |
| 2019-10-10 | $166.00 | $166.00 | $159.30 | $162.61 | $55.92 | 692,200 |
| 2019-10-09 | $162.97 | $166.23 | $156.80 | $164.63 | $56.62 | 640,600 |
| 2019-10-08 | $163.89 | $168.50 | $159.20 | $161.00 | $55.37 | 710,700 |
| 2019-10-07 | $164.06 | $164.06 | $164.06 | $164.06 | $56.42 | 0 |
| 2019-10-04 | $164.06 | $164.06 | $164.06 | $164.06 | $56.42 | 0 |
| 2019-10-03 | $164.06 | $164.06 | $164.06 | $164.06 | $56.42 | 0 |
| 2019-10-02 | $164.06 | $164.06 | $164.06 | $164.06 | $56.42 | 0 |
| 2019-10-01 | $164.06 | $164.06 | $164.06 | $164.06 | $56.42 | 0 |
| 2019-09-30 | $163.80 | $167.59 | $162.10 | $164.06 | $56.42 | 661,180 |
| 2019-09-27 | $154.99 | $166.10 | $152.80 | $165.18 | $56.81 | 1,258,350 |
| 2019-09-26 | $156.68 | $163.63 | $154.50 | $155.44 | $53.46 | 1,247,000 |
| 2019-09-25 | $156.29 | $159.48 | $153.10 | $153.39 | $52.75 | 584,220 |
| 2019-09-24 | $154.31 | $161.61 | $154.30 | $156.64 | $53.87 | 859,510 |
| 2019-09-23 | $152.70 | $156.47 | $151.30 | $155.00 | $53.30 | 628,250 |
| 2019-09-20 | $146.15 | $153.87 | $146.00 | $153.39 | $52.75 | 1,026,490 |
| 2019-09-19 | $145.94 | $146.73 | $143.55 | $145.55 | $50.05 | 403,480 |
| 2019-09-18 | $144.28 | $145.29 | $143.38 | $145.29 | $49.97 | 248,840 |
| 2019-09-17 | $149.40 | $149.40 | $142.41 | $144.40 | $49.66 | 562,640 |
| 2019-09-16 | $150.99 | $151.82 | $148.40 | $149.30 | $51.34 | 383,000 |
| 2019-09-13 | $150.90 | $150.90 | $150.90 | $150.90 | $51.89 | 0 |
| 2019-09-12 | $152.56 | $153.56 | $149.01 | $150.90 | $51.89 | 446,240 |
| 2019-09-11 | $149.33 | $156.50 | $148.52 | $152.51 | $52.45 | 850,610 |
| 2019-09-10 | $150.00 | $150.29 | $146.12 | $150.10 | $51.62 | 575,780 |
| 2019-09-09 | $145.01 | $150.49 | $145.01 | $150.42 | $51.73 | 796,980 |
| 2019-09-06 | $150.19 | $151.17 | $143.80 | $145.43 | $50.01 | 790,680 |
| 2019-09-05 | $152.00 | $154.00 | $149.64 | $150.32 | $51.70 | 656,950 |
| 2019-09-04 | $151.54 | $153.58 | $149.00 | $151.15 | $51.98 | 509,900 |
| 2019-09-03 | $148.60 | $153.49 | $144.67 | $152.80 | $52.55 | 781,280 |
| 2019-09-02 | $142.33 | $150.23 | $142.33 | $149.21 | $51.31 | 998,800 |
| 2019-08-30 | $146.72 | $148.72 | $141.68 | $143.24 | $49.26 | 1,009,540 |
| 2019-08-29 | $151.93 | $151.99 | $145.03 | $145.88 | $50.17 | 969,530 |
| 2019-08-28 | $155.00 | $155.89 | $150.53 | $150.90 | $51.89 | 723,930 |
| 2019-08-27 | $154.83 | $159.44 | $153.33 | $155.53 | $53.49 | 734,530 |
| 2019-08-26 | $150.20 | $158.97 | $150.20 | $155.00 | $53.30 | 1,033,970 |
| 2019-08-23 | $161.46 | $161.81 | $153.03 | $153.19 | $52.68 | 928,470 |
| 2019-08-22 | $164.00 | $167.21 | $158.04 | $163.09 | $56.09 | 963,080 |
| 2019-08-21 | $153.00 | $164.41 | $151.99 | $162.00 | $55.71 | 1,276,330 |
| 2019-08-20 | $154.00 | $156.66 | $150.00 | $152.56 | $52.47 | 823,780 |
| 2019-08-19 | $143.98 | $156.49 | $142.35 | $155.81 | $53.58 | 1,265,620 |
| 2019-08-16 | $144.50 | $145.80 | $141.84 | $142.26 | $48.92 | 544,820 |
| 2019-08-15 | $137.20 | $145.20 | $137.20 | $144.50 | $49.69 | 734,400 |
| 2019-08-14 | $144.98 | $147.60 | $141.68 | $141.99 | $48.83 | 652,580 |
| 2019-08-13 | $143.99 | $143.99 | $141.55 | $143.18 | $49.24 | 487,450 |
| 2019-08-12 | $139.00 | $145.67 | $136.50 | $145.00 | $49.87 | 683,910 |
| 2019-08-09 | $140.96 | $145.97 | $137.00 | $138.39 | $47.59 | 666,690 |
| 2019-08-08 | $143.76 | $143.76 | $138.11 | $139.40 | $47.94 | 655,940 |
| 2019-08-07 | $140.80 | $146.95 | $140.28 | $142.35 | $48.95 | 996,050 |
| 2019-08-06 | $129.10 | $144.77 | $129.10 | $142.30 | $48.94 | 1,298,530 |
| 2019-08-05 | $140.00 | $140.01 | $133.62 | $134.10 | $46.12 | 1,334,350 |
| 2019-08-02 | $135.10 | $141.66 | $135.02 | $141.21 | $48.56 | 1,629,140 |
| 2019-08-01 | $137.50 | $139.48 | $134.50 | $137.34 | $47.23 | 1,071,600 |
| 2019-07-31 | $132.00 | $139.58 | $131.85 | $138.62 | $47.67 | 1,263,990 |
| 2019-07-30 | $126.95 | $133.40 | $125.66 | $131.85 | $45.34 | 1,108,580 |
| 2019-07-29 | $123.79 | $128.38 | $123.51 | $127.18 | $43.74 | 745,650 |
| 2019-07-26 | $122.65 | $124.45 | $121.20 | $123.29 | $42.40 | 525,600 |
| 2019-07-25 | $119.00 | $123.85 | $118.13 | $122.99 | $42.30 | 762,270 |
| 2019-07-24 | $115.19 | $118.80 | $115.19 | $118.08 | $40.61 | 693,010 |
| 2019-07-23 | $114.22 | $115.67 | $113.30 | $114.76 | $39.47 | 570,010 |
| 2019-07-22 | $122.30 | $122.31 | $114.23 | $114.85 | $39.50 | 1,011,600 |
| 2019-07-19 | $122.14 | $123.50 | $121.30 | $123.35 | $42.42 | 624,430 |
| 2019-07-18 | $125.77 | $126.19 | $120.38 | $120.90 | $41.58 | 697,130 |
| 2019-07-17 | $126.78 | $128.17 | $125.10 | $126.85 | $43.62 | 563,090 |
| 2019-07-16 | $131.27 | $131.80 | $126.85 | $127.32 | $43.79 | 832,650 |
| 2019-07-15 | $128.01 | $133.48 | $127.91 | $130.80 | $44.98 | 862,140 |
| 2019-07-12 | $131.00 | $134.56 | $129.62 | $132.50 | $45.57 | 665,010 |
| 2019-07-11 | $132.88 | $135.58 | $129.03 | $130.15 | $44.76 | 550,240 |
| 2019-07-10 | $132.07 | $134.96 | $131.20 | $133.00 | $45.74 | 568,230 |
| 2019-07-09 | $127.50 | $133.36 | $126.80 | $131.61 | $45.26 | 657,130 |
| 2019-07-08 | $137.00 | $137.40 | $127.00 | $128.00 | $44.02 | 1,034,640 |
| 2019-07-05 | $132.00 | $139.50 | $130.52 | $138.50 | $47.63 | 1,033,310 |
| 2019-07-04 | $131.90 | $132.44 | $128.85 | $130.91 | $45.02 | 588,840 |
| 2019-07-03 | $134.00 | $134.00 | $131.11 | $131.89 | $45.36 | 557,440 |
| 2019-07-02 | $130.10 | $135.17 | $130.06 | $133.18 | $45.80 | 639,090 |
| 2019-07-01 | $129.89 | $133.46 | $127.52 | $131.50 | $45.22 | 800,470 |
| 2019-06-28 | $129.00 | $129.00 | $126.15 | $126.76 | $43.59 | 684,920 |
| 2019-06-27 | $126.47 | $129.18 | $126.01 | $127.33 | $43.79 | 571,570 |
| 2019-06-26 | $124.80 | $127.88 | $122.70 | $126.53 | $43.51 | 686,070 |
| 2019-06-25 | $123.60 | $129.36 | $123.30 | $124.55 | $42.83 | 1,128,980 |
| 2019-06-24 | $124.00 | $124.60 | $120.55 | $121.30 | $41.72 | 629,400 |
| 2019-06-21 | $118.08 | $124.34 | $117.51 | $123.48 | $42.46 | 1,102,580 |
| 2019-06-20 | $115.57 | $118.00 | $114.25 | $117.51 | $40.41 | 846,980 |
| 2019-06-19 | $115.00 | $117.50 | $113.32 | $116.30 | $40.00 | 1,037,160 |
| 2019-06-18 | $108.95 | $112.96 | $108.95 | $111.11 | $38.21 | 648,800 |
| 2019-06-17 | $112.00 | $112.73 | $108.18 | $109.42 | $37.63 | 645,690 |
| 2019-06-14 | $116.49 | $116.77 | $110.89 | $111.50 | $38.34 | 707,900 |
| 2019-06-13 | $115.38 | $116.51 | $113.88 | $116.20 | $39.96 | 500,420 |
| 2019-06-12 | $117.80 | $118.04 | $114.58 | $114.78 | $39.47 | 516,460 |
| 2019-06-11 | $114.61 | $118.53 | $114.20 | $117.55 | $40.43 | 676,620 |
| 2019-06-10 | $112.63 | $116.52 | $112.63 | $113.57 | $39.06 | 610,630 |
| 2019-06-07 | $113.54 | $113.54 | $113.54 | $113.54 | $39.05 | 0 |
| 2019-06-06 | $118.72 | $119.32 | $113.30 | $113.54 | $39.05 | 531,090 |
| 2019-06-05 | $119.78 | $120.53 | $117.61 | $118.72 | $40.83 | 372,700 |
| 2019-06-04 | $121.93 | $122.46 | $118.00 | $118.18 | $40.64 | 440,460 |
| 2019-06-03 | $126.57 | $126.79 | $120.80 | $121.04 | $41.63 | 604,430 |
| 2019-05-31 | $121.60 | $128.50 | $121.24 | $125.50 | $43.16 | 1,175,640 |
| 2019-05-30 | $127.85 | $127.85 | $117.18 | $122.00 | $41.96 | 989,060 |
| 2019-05-29 | $128.50 | $129.77 | $127.30 | $128.20 | $44.09 | 246,310 |
| 2019-05-28 | $129.87 | $129.87 | $127.28 | $127.84 | $43.96 | 246,100 |
| 2019-05-27 | $131.90 | $132.00 | $127.00 | $129.28 | $44.46 | 474,160 |
| 2019-05-24 | $126.20 | $128.38 | $126.11 | $126.48 | $43.50 | 230,150 |
| 2019-05-23 | $130.52 | $130.98 | $125.40 | $126.18 | $43.39 | 360,360 |
| 2019-05-22 | $131.00 | $131.93 | $127.50 | $129.00 | $44.36 | 437,710 |
| 2019-05-21 | $126.33 | $130.70 | $125.59 | $129.70 | $44.60 | 450,600 |
| 2019-05-20 | $125.12 | $128.03 | $118.23 | $126.50 | $43.50 | 860,070 |
| 2019-05-17 | $143.19 | $143.19 | $128.07 | $128.07 | $44.04 | 1,127,400 |
| 2019-05-16 | $145.58 | $145.68 | $141.96 | $142.30 | $48.94 | 446,200 |
| 2019-05-15 | $138.75 | $145.50 | $138.75 | $145.00 | $49.87 | 687,750 |
| 2019-05-14 | $139.89 | $141.26 | $138.50 | $138.87 | $47.76 | 370,100 |
| 2019-05-13 | $145.85 | $145.85 | $138.82 | $140.52 | $48.32 | 492,440 |
| 2019-05-10 | $142.00 | $147.97 | $142.00 | $146.23 | $50.29 | 689,120 |
| 2019-05-09 | $140.21 | $143.20 | $139.02 | $140.80 | $48.42 | 292,670 |
| 2019-05-08 | $143.00 | $145.58 | $137.16 | $140.90 | $48.22 | 431,460 |
| 2019-05-07 | $146.00 | $148.30 | $142.13 | $145.46 | $49.78 | 321,870 |
| 2019-05-06 | $160.30 | $160.30 | $145.03 | $145.03 | $49.63 | 511,350 |
| 2019-05-03 | $160.69 | $160.69 | $160.69 | $160.69 | $54.99 | 0 |
| 2019-05-02 | $160.69 | $160.69 | $160.69 | $160.69 | $54.99 | 0 |
| 2019-05-01 | $160.69 | $160.69 | $160.69 | $160.69 | $54.99 | 0 |
| 2019-04-30 | $161.79 | $162.50 | $159.03 | $160.69 | $54.99 | 296,380 |
| 2019-04-29 | $167.27 | $168.00 | $158.88 | $162.00 | $55.44 | 469,670 |
| 2019-04-26 | $182.51 | $182.98 | $164.50 | $165.95 | $56.79 | 753,270 |
| 2019-04-25 | $182.99 | $187.00 | $180.27 | $182.44 | $62.43 | 325,790 |
| 2019-04-24 | $183.00 | $184.27 | $178.88 | $183.58 | $62.82 | 264,400 |
| 2019-04-23 | $179.79 | $186.50 | $179.02 | $183.00 | $62.62 | 407,520 |
| 2019-04-22 | $185.50 | $185.94 | $179.50 | $179.59 | $61.46 | 301,180 |
| 2019-04-19 | $182.00 | $186.40 | $180.11 | $184.32 | $63.07 | 476,490 |
| 2019-04-18 | $181.05 | $183.00 | $177.06 | $181.20 | $62.01 | 259,050 |
| 2019-04-17 | $174.77 | $184.90 | $174.70 | $181.00 | $61.94 | 536,710 |
| 2019-04-16 | $173.00 | $176.35 | $171.00 | $176.00 | $60.23 | 256,940 |
| 2019-04-15 | $175.82 | $179.10 | $172.03 | $173.99 | $59.54 | 367,130 |
| 2019-04-12 | $170.17 | $180.80 | $169.00 | $175.00 | $59.88 | 541,510 |
| 2019-04-11 | $174.70 | $174.70 | $167.37 | $170.01 | $58.18 | 259,620 |
| 2019-04-10 | $169.31 | $174.50 | $168.68 | $173.00 | $59.20 | 290,800 |
| 2019-04-09 | $170.99 | $171.80 | $166.12 | $169.30 | $57.93 | 231,590 |
| 2019-04-08 | $176.98 | $178.50 | $168.98 | $171.10 | $58.55 | 442,450 |
| 2019-04-05 | $177.80 | $177.80 | $177.80 | $177.80 | $60.84 | 0 |
| 2019-04-04 | $183.66 | $183.66 | $177.70 | $177.80 | $60.84 | 426,820 |
| 2019-04-03 | $182.00 | $186.50 | $177.80 | $184.00 | $62.96 | 693,410 |
| 2019-04-02 | $176.87 | $187.63 | $175.00 | $184.75 | $63.22 | 1,188,480 |
| 2019-04-01 | $170.45 | $177.50 | $170.45 | $175.83 | $60.17 | 565,510 |
| 2019-03-29 | $163.00 | $170.52 | $162.02 | $169.55 | $58.02 | 603,960 |
| 2019-03-28 | $161.21 | $167.70 | $159.08 | $163.00 | $55.78 | 614,990 |
| 2019-03-27 | $160.30 | $162.43 | $159.21 | $161.21 | $55.17 | 293,880 |
| 2019-03-26 | $166.58 | $168.72 | $159.14 | $160.18 | $54.81 | 701,350 |
| 2019-03-25 | $166.33 | $169.50 | $165.16 | $165.80 | $56.74 | 424,660 |
| 2019-03-22 | $174.38 | $174.84 | $168.50 | $169.21 | $57.90 | 519,140 |
| 2019-03-21 | $178.00 | $179.00 | $173.00 | $175.15 | $59.94 | 463,260 |
| 2019-03-20 | $179.94 | $182.25 | $176.00 | $178.00 | $60.91 | 699,980 |
| 2019-03-19 | $171.80 | $180.00 | $169.67 | $179.44 | $61.40 | 921,780 |
| 2019-03-18 | $171.17 | $171.90 | $165.80 | $171.60 | $58.72 | 532,600 |
| 2019-03-15 | $167.03 | $171.97 | $166.70 | $169.67 | $58.06 | 597,800 |
| 2019-03-14 | $164.53 | $172.70 | $164.53 | $166.71 | $57.05 | 884,290 |
| 2019-03-13 | $170.00 | $173.83 | $164.90 | $165.22 | $56.54 | 686,940 |
| 2019-03-12 | $171.82 | $173.70 | $169.99 | $170.00 | $58.17 | 1,000,140 |
| 2019-03-11 | $159.10 | $172.34 | $159.10 | $171.86 | $58.81 | 1,146,400 |
| 2019-03-08 | $170.71 | $172.66 | $162.07 | $162.07 | $55.46 | 1,249,740 |
| 2019-03-07 | $169.01 | $175.55 | $169.01 | $174.00 | $59.54 | 1,414,790 |
| 2019-03-06 | $173.00 | $173.00 | $168.00 | $170.83 | $58.46 | 1,175,410 |
| 2019-03-05 | $171.10 | $175.40 | $167.31 | $172.29 | $58.96 | 1,088,360 |
| 2019-03-04 | $167.53 | $175.13 | $165.00 | $172.86 | $59.15 | 1,537,060 |
| 2019-03-01 | $168.02 | $169.78 | $164.13 | $166.81 | $57.08 | 1,151,430 |
| 2019-02-28 | $162.00 | $173.29 | $160.02 | $169.66 | $58.06 | 2,125,310 |
| 2019-02-27 | $176.38 | $179.88 | $166.93 | $166.93 | $57.12 | 3,009,920 |
| 2019-02-26 | $185.48 | $188.00 | $185.48 | $185.48 | $63.47 | 905,800 |
| 2019-02-25 | $188.98 | $206.09 | $187.07 | $206.09 | $70.52 | 922,040 |
| 2019-02-22 | $181.16 | $189.48 | $179.01 | $187.35 | $64.11 | 706,770 |
| 2019-02-21 | $174.00 | $183.20 | $173.46 | $182.89 | $62.58 | 996,680 |
| 2019-02-20 | $174.99 | $176.10 | $170.00 | $175.50 | $60.06 | 792,610 |
| 2019-02-19 | $175.01 | $183.66 | $173.22 | $176.10 | $60.26 | 1,102,270 |
| 2019-02-18 | $169.58 | $174.77 | $167.89 | $173.00 | $59.20 | 726,610 |
| 2019-02-15 | $171.80 | $176.01 | $170.00 | $170.00 | $58.17 | 837,830 |
| 2019-02-14 | $170.05 | $172.10 | $167.11 | $171.83 | $58.80 | 879,810 |
| 2019-02-13 | $177.00 | $177.00 | $168.01 | $171.39 | $58.65 | 934,580 |
| 2019-02-12 | $165.90 | $173.22 | $164.00 | $173.00 | $59.20 | 1,090,390 |
| 2019-02-11 | $158.38 | $169.80 | $157.51 | $164.21 | $56.19 | 902,240 |
| 2019-02-08 | $158.08 | $158.08 | $158.08 | $158.08 | $54.09 | 0 |
| 2019-02-07 | $158.08 | $158.08 | $158.08 | $158.08 | $54.09 | 0 |
| 2019-02-06 | $158.08 | $158.08 | $158.08 | $158.08 | $54.09 | 0 |
| 2019-02-05 | $158.08 | $158.08 | $158.08 | $158.08 | $54.09 | 0 |
| 2019-02-04 | $158.08 | $158.08 | $158.08 | $158.08 | $54.09 | 0 |
| 2019-02-01 | $149.72 | $160.00 | $146.04 | $158.08 | $54.09 | 874,680 |
| 2019-01-31 | $148.96 | $152.94 | $147.30 | $148.75 | $50.90 | 768,100 |
| 2019-01-30 | $165.02 | $168.47 | $149.27 | $149.30 | $51.09 | 1,648,050 |
| 2019-01-29 | $166.60 | $169.77 | $160.02 | $165.85 | $56.75 | 882,930 |
| 2019-01-28 | $161.34 | $169.93 | $158.38 | $167.90 | $57.46 | 976,650 |
| 2019-01-25 | $153.20 | $166.25 | $152.03 | $162.10 | $55.47 | 1,166,100 |
| 2019-01-24 | $152.12 | $153.79 | $147.66 | $153.40 | $52.49 | 915,880 |
| 2019-01-23 | $153.60 | $155.66 | $148.00 | $153.48 | $52.52 | 960,590 |
| 2019-01-22 | $143.87 | $153.74 | $142.12 | $153.60 | $52.56 | 1,222,960 |
| 2019-01-21 | $142.09 | $145.52 | $142.09 | $142.59 | $48.79 | 470,450 |
| 2019-01-18 | $142.00 | $145.90 | $137.00 | $142.20 | $48.66 | 1,015,130 |
| 2019-01-17 | $147.52 | $148.95 | $143.25 | $145.91 | $49.93 | 739,270 |
| 2019-01-16 | $143.03 | $156.00 | $143.03 | $145.30 | $49.72 | 1,172,140 |
| 2019-01-15 | $139.00 | $144.32 | $137.03 | $144.13 | $49.32 | 872,680 |
| 2019-01-14 | $139.03 | $143.88 | $137.64 | $140.00 | $47.91 | 699,510 |
| 2019-01-11 | $140.00 | $141.47 | $134.50 | $139.49 | $47.73 | 1,555,960 |
| 2019-01-10 | $141.62 | $146.30 | $140.10 | $142.12 | $48.63 | 1,067,310 |
| 2019-01-09 | $143.97 | $145.45 | $138.50 | $139.05 | $47.58 | 954,910 |
| 2019-01-08 | $142.51 | $145.78 | $139.99 | $143.00 | $48.93 | 949,880 |
| 2019-01-07 | $135.00 | $148.89 | $134.02 | $143.96 | $49.26 | 1,458,040 |
| 2019-01-04 | $126.01 | $135.66 | $126.00 | $135.36 | $46.32 | 1,315,810 |
| 2019-01-03 | $125.00 | $128.88 | $124.80 | $126.61 | $43.33 | 1,093,940 |
| 2019-01-02 | $120.50 | $128.29 | $119.84 | $125.69 | $43.01 | 1,078,680 |
| 2019-01-01 | $119.72 | $119.72 | $119.72 | $119.72 | $40.97 | 0 |
| 2018-12-31 | $119.72 | $119.72 | $119.72 | $119.72 | $40.97 | 0 |
| 2018-12-28 | $116.80 | $120.08 | $116.25 | $119.72 | $40.97 | 934,030 |
| 2018-12-27 | $117.94 | $119.48 | $116.51 | $116.75 | $39.95 | 1,215,870 |
| 2018-12-26 | $116.06 | $116.06 | $116.06 | $116.06 | $39.72 | 0 |
| 2018-12-25 | $116.06 | $116.06 | $116.06 | $116.06 | $39.72 | 0 |
| 2018-12-24 | $111.50 | $117.33 | $111.18 | $116.06 | $39.72 | 1,068,070 |
| 2018-12-21 | $109.11 | $112.74 | $109.11 | $112.22 | $38.40 | 1,043,830 |
| 2018-12-20 | $108.00 | $110.30 | $107.60 | $109.85 | $37.59 | 1,003,140 |
| 2018-12-19 | $115.51 | $116.40 | $107.07 | $108.45 | $37.11 | 1,733,500 |
| 2018-12-18 | $115.57 | $117.46 | $114.29 | $115.10 | $39.39 | 758,200 |
| 2018-12-17 | $115.01 | $117.39 | $114.11 | $117.09 | $40.07 | 1,008,300 |
| 2018-12-14 | $120.75 | $122.44 | $116.20 | $116.20 | $39.76 | 1,378,010 |
| 2018-12-13 | $121.58 | $123.00 | $118.80 | $121.50 | $41.58 | 1,485,710 |
| 2018-12-12 | $124.90 | $125.55 | $120.59 | $122.08 | $41.78 | 1,683,010 |
| 2018-12-11 | $128.73 | $130.30 | $123.67 | $124.26 | $42.52 | 2,148,280 |
| 2018-12-10 | $127.15 | $130.94 | $127.15 | $128.40 | $43.94 | 1,313,660 |
| 2018-12-07 | $128.78 | $129.23 | $126.00 | $127.81 | $43.74 | 1,120,700 |
| 2018-12-06 | $129.60 | $132.55 | $126.58 | $127.80 | $43.73 | 2,029,760 |
| 2018-12-05 | $125.00 | $131.25 | $124.41 | $131.18 | $44.89 | 2,249,140 |
| 2018-12-04 | $128.40 | $131.30 | $126.54 | $128.14 | $43.85 | 1,969,520 |
| 2018-12-03 | $130.00 | $135.40 | $126.75 | $129.40 | $44.28 | 3,101,300 |
| 2018-11-30 | $127.00 | $128.90 | $122.51 | $127.78 | $43.73 | 2,726,570 |
| 2018-11-29 | $129.00 | $131.77 | $127.02 | $127.78 | $43.73 | 3,134,950 |
| 2018-11-28 | $123.39 | $131.23 | $122.10 | $131.23 | $44.91 | 3,818,350 |
| 2018-11-27 | $126.00 | $128.70 | $118.31 | $119.30 | $40.82 | 4,428,150 |
| 2018-11-26 | $114.00 | $123.90 | $114.00 | $121.00 | $41.41 | 4,052,460 |
| 2018-11-23 | $114.00 | $116.77 | $113.00 | $114.95 | $39.34 | 2,727,040 |
| 2018-11-22 | $115.60 | $118.50 | $113.68 | $114.01 | $39.01 | 2,177,570 |
| 2018-11-21 | $118.00 | $118.88 | $111.51 | $116.00 | $39.70 | 3,684,510 |
| 2018-11-20 | $118.02 | $121.15 | $116.48 | $120.10 | $41.10 | 3,514,230 |
| 2018-11-19 | $117.41 | $122.22 | $117.00 | $118.80 | $40.65 | 3,706,130 |
| 2018-11-16 | $115.00 | $119.58 | $115.00 | $115.50 | $39.52 | 4,820,720 |
| 2018-11-15 | $119.50 | $119.50 | $110.10 | $119.50 | $40.89 | 7,825,470 |
| 2018-11-14 | $108.64 | $108.64 | $108.64 | $108.64 | $37.18 | 47,250 |
| 2018-11-13 | $98.76 | $98.76 | $98.76 | $98.76 | $33.80 | 50,200 |
| 2018-11-12 | $89.78 | $89.78 | $89.78 | $89.78 | $30.72 | 19,400 |
| 2018-11-09 | $68.02 | $81.62 | $68.02 | $81.62 | $27.93 | 38,900 |
Suzhou Maxwell Technologies Company Ltd (300751) News Headlines
Recent Suzhou Maxwell Technologies Company Ltd (300751) News
Similar Companies to Suzhou Maxwell Technologies Company Ltd (300751) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |