BOCOM Schroder Fund Management Company Ltd (510010) Exchange: SHG

  1. Overview
  2. BOCOM Schroder Fund Management Company Ltd (510010)

Data as of July 11, 2025

$1.61 ($-0.01) -0.86%

BOCOM Schroder Fund Management Company Ltd - Daily Information
Click for more stock information on BOCOM Schroder Fund Management Company Ltd.
Daily Information Data
Date July 11, 2025
Open $1.63
Previous Close $1.61
High $1.63
Low $1.61
Adjusted Open $1.63
Previous Adjusted Close $1.61
Adjusted High $1.63
Adjusted Low $1.61

About BOCOM Schroder Fund Management Company Ltd (510010)

BOCOM Schroder Fund Management Co Ltd

Invest in BOCOM Schroder Fund Management Company Ltd (510010)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for BOCOM Schroder Fund Management Company Ltd (510010)

Date Open High Low Close Adj.Close Volume
2025-05-16 $1.63 $1.63 $1.61 $1.61 $1.61 42,100
2025-05-15 $1.64 $1.64 $1.63 $1.63 $1.63 87,000
2025-05-14 $1.61 $1.64 $1.61 $1.64 $1.64 256,000
2025-05-13 $1.61 $1.62 $1.60 $1.61 $1.61 42,700
2025-05-12 $1.61 $1.62 $1.60 $1.60 $1.60 1,057,000
2025-05-09 $1.59 $1.61 $1.59 $1.60 $1.60 42,400
2025-05-08 $1.60 $1.61 $1.58 $1.60 $1.60 300,600
2025-05-07 $1.59 $1.61 $1.58 $1.60 $1.60 351,200
2025-05-06 $1.56 $1.58 $1.53 $1.54 $1.54 171,900
2025-04-30 $1.57 $1.57 $1.56 $1.56 $1.56 18,800
2025-04-29 $1.57 $1.58 $1.56 $1.58 $1.58 203,100
2025-04-28 $1.56 $1.57 $1.56 $1.57 $1.57 85,900
2025-04-25 $1.57 $1.58 $1.57 $1.58 $1.58 46,500
2025-04-24 $1.58 $1.58 $1.57 $1.57 $1.57 45,400
2025-04-23 $1.57 $1.58 $1.57 $1.58 $1.58 214,500
2025-04-22 $1.58 $1.58 $1.58 $1.58 $1.58 221,700
2025-04-21 $1.57 $1.60 $1.57 $1.60 $1.60 133,900
2025-04-18 $1.56 $1.60 $1.56 $1.60 $1.60 316,400
2025-04-17 $1.57 $1.58 $1.57 $1.57 $1.57 40,700
2025-04-16 $1.55 $1.56 $1.55 $1.56 $1.56 18,000
2025-04-15 $1.55 $1.58 $1.55 $1.58 $1.58 25,800
2025-04-14 $1.55 $1.57 $1.55 $1.57 $1.57 98,900
2025-04-11 $1.52 $1.56 $1.52 $1.55 $1.55 194,100
2025-04-10 $1.56 $1.56 $1.55 $1.55 $1.55 94,800
2025-04-09 $1.53 $1.55 $1.52 $1.54 $1.54 10,400
2025-04-08 $1.52 $1.54 $1.51 $1.54 $1.54 68,200
2025-04-07 $1.51 $1.58 $1.47 $1.50 $1.50 116,500
2025-04-03 $1.58 $1.59 $1.58 $1.58 $1.58 194,900
2025-04-02 $1.57 $1.61 $1.57 $1.61 $1.61 1,035,900
2025-04-01 $1.61 $1.61 $1.58 $1.61 $1.61 46,600
2025-03-31 $1.59 $1.62 $1.58 $1.61 $1.61 118,800
2025-03-28 $1.60 $1.60 $1.58 $1.59 $1.59 94,180
2025-03-27 $1.59 $1.60 $1.59 $1.60 $1.60 11,500
2025-03-26 $1.59 $1.60 $1.58 $1.59 $1.59 14,000
2025-03-25 $1.60 $1.60 $1.58 $1.59 $1.59 14,400
2025-03-24 $1.58 $1.60 $1.58 $1.59 $1.59 162,600
2025-03-21 $1.59 $1.61 $1.58 $1.58 $1.58 13,300
2025-03-20 $1.61 $1.61 $1.60 $1.60 $1.60 18,700
2025-03-19 $1.62 $1.62 $1.61 $1.61 $1.61 171,900
2025-03-18 $1.62 $1.62 $1.61 $1.62 $1.62 233,710
2025-03-17 $1.61 $1.62 $1.61 $1.62 $1.62 66,100
2025-03-14 $1.58 $1.61 $1.55 $1.61 $1.61 168,700
2025-03-13 $1.57 $1.58 $1.55 $1.55 $1.55 32,600
2025-03-12 $1.59 $1.59 $1.54 $1.57 $1.57 16,200
2025-03-11 $1.58 $1.58 $1.55 $1.56 $1.56 25,400
2025-03-10 $1.59 $1.59 $1.56 $1.57 $1.57 17,700
2025-03-07 $1.57 $1.58 $1.55 $1.57 $1.57 89,400
2025-03-06 $1.55 $1.58 $1.55 $1.57 $1.57 99,000
2025-03-05 $1.54 $1.55 $1.54 $1.55 $1.55 23,000
2025-03-04 $1.57 $1.62 $1.54 $1.55 $1.55 129,900
2025-03-03 $1.57 $1.58 $1.55 $1.56 $1.56 151,500
2025-02-28 $1.57 $1.58 $1.55 $1.56 $1.56 40,400
2025-02-27 $1.55 $1.58 $1.55 $1.57 $1.57 74,400
2025-02-26 $1.55 $1.56 $1.55 $1.56 $1.56 48,400
2025-02-25 $1.57 $1.57 $1.55 $1.55 $1.55 27,600
2025-02-24 $1.56 $1.58 $1.56 $1.57 $1.57 91,100
2025-02-20 $1.55 $1.57 $1.55 $1.56 $1.56 128,200
2025-02-19 $1.58 $1.58 $1.56 $1.57 $1.57 100,600
2025-02-18 $1.58 $1.59 $1.56 $1.57 $1.57 163,700
2025-02-17 $1.57 $1.58 $1.57 $1.58 $1.58 376,600
2025-02-14 $1.56 $1.58 $1.56 $1.58 $1.58 652,100
2025-02-13 $1.55 $1.60 $1.55 $1.60 $1.60 1,178,300
2025-02-12 $1.55 $1.56 $1.46 $1.47 $1.47 143,870
2025-02-11 $1.55 $1.56 $1.55 $1.55 $1.55 151,700
2025-02-10 $1.55 $1.56 $1.53 $1.56 $1.56 62,700
2025-02-07 $1.53 $1.55 $1.53 $1.53 $1.53 47,900
2025-02-06 $1.54 $1.54 $1.52 $1.53 $1.53 11,400
2025-02-05 $1.55 $1.55 $1.52 $1.53 $1.53 47,800
2025-01-27 $1.52 $1.56 $1.52 $1.55 $1.55 21,700
2025-01-24 $1.52 $1.55 $1.52 $1.54 $1.54 72,100
2025-01-23 $1.53 $1.56 $1.51 $1.52 $1.52 187,600
2025-01-22 $1.53 $1.54 $1.49 $1.53 $1.53 1,038,900
2025-01-21 $1.56 $1.56 $1.55 $1.55 $1.55 14,500
2025-01-20 $1.56 $1.56 $1.53 $1.56 $1.56 25,700
2025-01-17 $1.54 $1.56 $1.54 $1.56 $1.56 11,300
2025-01-16 $1.54 $1.56 $1.54 $1.55 $1.55 32,600
2025-01-15 $1.59 $1.59 $1.52 $1.54 $1.54 35,300
2025-01-14 $1.52 $1.55 $1.50 $1.55 $1.55 75,600
2025-01-13 $1.54 $1.54 $1.51 $1.51 $1.51 20,800
2025-01-09 $1.55 $1.56 $1.54 $1.54 $1.54 1,031,500
2025-01-08 $1.55 $1.56 $1.53 $1.54 $1.54 929,200
2025-01-07 $1.55 $1.55 $1.53 $1.55 $1.55 28,000
2025-01-06 $1.55 $1.56 $1.54 $1.55 $1.55 719,800
2025-01-03 $1.56 $1.57 $1.55 $1.57 $1.57 748,180
2025-01-02 $1.61 $1.61 $1.55 $1.58 $1.58 189,000
2024-12-31 $1.62 $1.62 $1.60 $1.62 $1.62 37,700
2024-12-30 $1.61 $1.62 $1.59 $1.61 $1.61 127,600
2024-12-27 $1.61 $1.61 $1.59 $1.61 $1.61 51,600
2024-12-26 $1.61 $1.61 $1.60 $1.61 $1.61 21,400
2024-12-25 $1.60 $1.61 $1.60 $1.61 $1.61 70,600
2024-12-24 $1.57 $1.61 $1.57 $1.61 $1.61 127,200
2024-12-23 $1.58 $1.60 $1.58 $1.58 $1.58 51,200
2024-12-20 $1.57 $1.59 $1.57 $1.58 $1.58 42,700
2024-12-19 $1.58 $1.59 $1.58 $1.58 $1.58 42,800
2024-12-18 $1.60 $1.60 $1.59 $1.60 $1.60 41,700
2024-12-17 $1.60 $1.60 $1.59 $1.59 $1.59 20,000
2024-12-16 $1.58 $1.59 $1.58 $1.58 $1.58 15,600
2024-12-13 $1.60 $1.60 $1.59 $1.59 $1.59 65,500
2024-12-12 $1.60 $1.62 $1.59 $1.61 $1.61 122,230
2024-12-11 $1.60 $1.61 $1.59 $1.60 $1.60 29,100
2024-12-10 $1.60 $1.63 $1.60 $1.60 $1.60 149,100
2024-12-09 $1.58 $1.60 $1.58 $1.60 $1.60 81,700
2024-12-06 $1.56 $1.60 $1.56 $1.57 $1.57 47,600
2024-12-05 $1.57 $1.58 $1.56 $1.56 $1.56 30,100
2024-12-04 $1.57 $1.58 $1.57 $1.58 $1.58 98,300
2024-12-03 $1.56 $1.59 $1.56 $1.56 $1.56 182,000
2024-12-02 $1.56 $1.58 $1.55 $1.57 $1.57 131,600
2024-11-29 $1.56 $1.57 $1.55 $1.56 $1.56 112,700
2024-11-28 $1.56 $1.57 $1.54 $1.56 $1.56 125,200
2024-11-27 $1.58 $1.58 $1.54 $1.56 $1.56 192,800
2024-11-26 $1.56 $1.59 $1.54 $1.57 $1.57 115,700
2024-11-25 $1.55 $1.60 $1.54 $1.55 $1.55 232,600
2024-11-22 $1.61 $1.61 $1.55 $1.59 $1.59 150,900
2024-11-21 $1.57 $1.59 $1.57 $1.59 $1.59 57,400
2024-11-20 $1.59 $1.59 $1.58 $1.59 $1.59 33,800
2024-11-19 $1.64 $1.64 $1.58 $1.59 $1.59 86,600
2024-11-18 $1.59 $1.62 $1.59 $1.60 $1.60 239,400
2024-11-15 $1.60 $1.60 $1.58 $1.59 $1.59 171,300
2024-11-14 $1.63 $1.68 $1.60 $1.60 $1.60 124,200
2024-11-13 $1.60 $1.69 $1.59 $1.63 $1.63 417,460
2024-11-12 $1.61 $1.63 $1.59 $1.60 $1.60 210,200
2024-11-11 $1.62 $1.62 $1.59 $1.62 $1.62 91,700
2024-11-08 $1.65 $1.65 $1.62 $1.63 $1.63 440,060
2024-11-07 $1.62 $1.65 $1.58 $1.62 $1.62 531,100
2024-11-06 $1.61 $1.62 $1.60 $1.60 $1.60 328,700
2024-11-05 $1.60 $1.62 $1.59 $1.61 $1.61 884,400
2024-11-04 $1.59 $1.59 $1.58 $1.59 $1.59 171,100
2024-11-01 $1.57 $1.59 $1.57 $1.59 $1.59 377,800
2024-10-31 $1.58 $1.58 $1.56 $1.57 $1.57 600,200
2024-10-30 $1.58 $1.60 $1.57 $1.58 $1.58 426,300
2024-10-29 $1.60 $1.61 $1.59 $1.60 $1.60 570,600
2024-10-28 $1.60 $1.60 $1.58 $1.60 $1.60 3,569,000
2024-10-25 $1.60 $1.61 $1.59 $1.60 $1.60 740,400
2024-10-24 $1.60 $1.61 $1.60 $1.61 $1.61 2,238,200
2024-10-23 $1.72 $1.89 $1.61 $1.62 $1.62 5,058,100
2024-10-22 $1.57 $1.72 $1.53 $1.72 $1.72 145,600
2024-10-21 $1.61 $1.66 $1.60 $1.61 $1.61 108,900
2024-10-18 $1.59 $1.63 $1.56 $1.62 $1.62 278,600
2024-10-17 $1.60 $1.61 $1.57 $1.59 $1.59 155,630
2024-10-16 $1.61 $1.61 $1.58 $1.61 $1.61 479,700
2024-10-15 $1.65 $1.65 $1.60 $1.60 $1.60 118,800
2024-10-14 $1.63 $1.73 $1.59 $1.66 $1.66 859,730
2024-10-11 $1.64 $1.65 $1.59 $1.64 $1.64 2,407,300
2024-10-10 $1.58 $1.68 $1.58 $1.64 $1.64 2,109,400
2024-10-09 $1.72 $1.73 $1.57 $1.59 $1.59 1,640,060
2024-10-08 $1.83 $1.84 $1.69 $1.72 $1.72 1,005,800
2024-09-30 $1.53 $1.67 $1.53 $1.67 $1.67 626,530
2024-09-27 $1.51 $1.56 $1.51 $1.52 $1.52 81,500
2024-09-26 $1.46 $1.51 $1.46 $1.51 $1.51 141,700
2024-09-25 $1.47 $1.49 $1.47 $1.47 $1.47 392,700
2024-09-24 $1.39 $1.44 $1.39 $1.44 $1.44 70,800
2024-09-23 $1.38 $1.39 $1.38 $1.39 $1.39 29,200
2024-09-20 $1.37 $1.38 $1.36 $1.38 $1.38 130,400
2024-09-19 $1.38 $1.38 $1.37 $1.37 $1.37 176,700
2024-09-18 $1.36 $1.37 $1.36 $1.37 $1.37 136,800
2024-09-13 $1.37 $1.37 $1.36 $1.36 $1.36 110,600
2024-09-12 $1.36 $1.37 $1.36 $1.36 $1.36 501,500
2024-09-11 $1.36 $1.36 $1.36 $1.36 $1.36 175,100
2024-09-10 $1.37 $1.38 $1.37 $1.38 $1.38 2,900
2024-09-09 $1.38 $1.38 $1.37 $1.37 $1.37 7,000
2024-09-06 $1.40 $1.41 $1.39 $1.39 $1.39 1,189,100
2024-09-05 $1.40 $1.40 $1.39 $1.39 $1.39 1,184,000
2024-09-04 $1.40 $1.40 $1.39 $1.39 $1.39 19,600
2024-09-03 $1.41 $1.41 $1.40 $1.40 $1.40 3,700
2024-09-02 $1.42 $1.42 $1.41 $1.41 $1.41 5,100
2024-08-30 $1.42 $1.44 $1.42 $1.44 $1.44 70,700
2024-08-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-08-28 $1.44 $1.44 $1.44 $1.44 $1.44 2,200
2024-08-27 $1.44 $1.44 $1.44 $1.44 $1.44 96,200
2024-08-26 $1.41 $1.45 $1.41 $1.44 $1.44 96,500
2024-08-23 $1.45 $1.45 $1.44 $1.45 $1.45 5,700
2024-08-22 $1.43 $1.43 $1.43 $1.43 $1.43 2,000
2024-08-21 $1.43 $1.43 $1.43 $1.43 $1.43 3,500
2024-08-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-08-19 $1.44 $1.44 $1.44 $1.44 $1.44 11,200
2024-08-16 $1.44 $1.44 $1.43 $1.43 $1.43 2,300
2024-08-15 $1.43 $1.43 $1.43 $1.43 $1.43 1,200
2024-08-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-08-13 $1.42 $1.43 $1.42 $1.42 $1.42 1,200
2024-08-12 $1.39 $1.49 $1.39 $1.42 $1.42 21,600
2024-08-09 $1.43 $1.43 $1.42 $1.43 $1.43 22,900
2024-08-08 $1.41 $1.42 $1.41 $1.42 $1.42 17,100
2024-08-07 $1.42 $1.43 $1.42 $1.42 $1.42 1,600
2024-08-06 $1.43 $1.43 $1.41 $1.42 $1.42 17,600
2024-08-05 $1.44 $1.45 $1.43 $1.43 $1.43 78,500
2024-08-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-08-01 $1.45 $1.46 $1.45 $1.46 $1.46 41,500
2024-07-31 $1.44 $1.46 $1.44 $1.46 $1.46 41,200
2024-07-30 $1.43 $1.44 $1.43 $1.44 $1.44 2,700
2024-07-29 $1.45 $1.45 $1.44 $1.44 $1.44 200
2024-07-26 $1.45 $1.45 $1.44 $1.45 $1.45 74,500
2024-07-25 $1.45 $1.45 $1.44 $1.45 $1.45 100,000
2024-07-24 $1.47 $1.47 $1.46 $1.46 $1.46 118,200
2024-07-23 $1.48 $1.48 $1.46 $1.46 $1.46 275,700
2024-07-22 $1.49 $1.50 $1.48 $1.48 $1.48 794,100
2024-07-19 $1.49 $1.51 $1.49 $1.51 $1.51 170,400
2024-07-18 $1.49 $1.50 $1.48 $1.49 $1.49 170,100
2024-07-17 $1.49 $1.49 $1.49 $1.49 $1.49 10,700
2024-07-16 $1.48 $1.48 $1.48 $1.48 $1.48 13,600
2024-07-15 $1.48 $1.49 $1.48 $1.49 $1.49 16,300
2024-07-12 $1.47 $1.48 $1.47 $1.48 $1.48 16,800
2024-07-11 $1.46 $1.47 $1.46 $1.47 $1.47 308,600
2024-07-10 $1.46 $1.46 $1.46 $1.46 $1.46 4,100
2024-07-09 $1.45 $1.47 $1.45 $1.47 $1.47 259,400
2024-07-08 $1.45 $1.46 $1.45 $1.46 $1.46 1,100
2024-07-05 $1.47 $1.47 $1.45 $1.46 $1.46 479,900
2024-07-04 $1.47 $1.47 $1.47 $1.47 $1.47 81,700
2024-07-03 $1.46 $1.47 $1.46 $1.47 $1.47 76,800
2024-07-02 $1.46 $1.48 $1.46 $1.47 $1.47 282,200
2024-07-01 $1.46 $1.47 $1.45 $1.47 $1.47 49,300
2024-06-28 $1.45 $1.46 $1.45 $1.46 $1.46 60,400
2024-06-27 $1.44 $1.45 $1.44 $1.45 $1.45 9,400
2024-06-26 $1.44 $1.45 $1.44 $1.45 $1.45 210,000
2024-06-25 $1.45 $1.45 $1.45 $1.45 $1.45 500
2024-06-24 $1.44 $1.45 $1.44 $1.45 $1.45 225,700
2024-06-21 $1.45 $1.45 $1.44 $1.45 $1.45 521,300
2024-06-20 $1.46 $1.46 $1.45 $1.46 $1.46 338,500
2024-06-19 $1.45 $1.46 $1.45 $1.46 $1.46 229,600
2024-06-18 $1.45 $1.46 $1.45 $1.45 $1.45 516,900
2024-06-17 $1.44 $1.47 $1.44 $1.44 $1.44 495,100
2024-06-14 $1.45 $1.47 $1.44 $1.47 $1.47 419,800
2024-06-13 $1.45 $1.47 $1.45 $1.45 $1.45 420,700
2024-06-12 $1.46 $1.47 $1.45 $1.47 $1.47 9,000
2024-06-11 $1.49 $1.49 $1.45 $1.47 $1.47 28,100
2024-06-07 $1.49 $1.51 $1.47 $1.49 $1.49 7,900
2024-06-06 $1.49 $1.49 $1.47 $1.49 $1.49 16,400
2024-06-05 $1.49 $1.49 $1.47 $1.48 $1.48 96,600
2024-06-04 $1.48 $1.49 $1.48 $1.49 $1.49 119,300
2024-06-03 $1.47 $1.48 $1.47 $1.47 $1.47 3,400
2024-05-31 $1.48 $1.49 $1.47 $1.48 $1.48 44,800
2024-05-30 $1.48 $1.49 $1.47 $1.49 $1.49 57,400
2024-05-29 $1.50 $1.51 $1.48 $1.49 $1.49 19,900
2024-05-28 $1.51 $1.51 $1.49 $1.50 $1.50 26,700
2024-05-27 $1.48 $1.49 $1.48 $1.49 $1.49 1,600
2024-05-24 $1.48 $1.49 $1.48 $1.48 $1.48 20,200
2024-05-23 $1.50 $1.50 $1.49 $1.49 $1.49 29,400
2024-05-22 $1.51 $1.51 $1.51 $1.51 $1.51 55,000
2024-05-21 $1.50 $1.51 $1.50 $1.51 $1.51 48,600
2024-05-20 $1.50 $1.51 $1.50 $1.50 $1.50 26,800
2024-05-17 $1.49 $1.49 $1.49 $1.49 $1.49 10,900
2024-05-16 $1.48 $1.49 $1.48 $1.49 $1.49 447,300
2024-05-15 $1.47 $1.48 $1.47 $1.47 $1.47 515,700
2024-05-14 $1.49 $1.49 $1.48 $1.49 $1.49 1,484,100
2024-05-13 $1.49 $1.50 $1.48 $1.49 $1.49 1,158,100
2024-05-10 $1.48 $1.49 $1.48 $1.48 $1.48 2,050,100
2024-05-09 $1.47 $1.49 $1.47 $1.49 $1.49 2,490,800
2024-05-08 $1.47 $1.47 $1.47 $1.47 $1.47 803,600
2024-05-07 $1.47 $1.48 $1.47 $1.47 $1.47 658,900
2024-05-06 $1.47 $1.48 $1.47 $1.48 $1.48 34,900
2024-04-30 $1.46 $1.47 $1.46 $1.47 $1.47 600
2024-04-29 $1.47 $1.47 $1.46 $1.46 $1.46 10,800
2024-04-26 $1.45 $1.46 $1.45 $1.46 $1.46 24,900
2024-04-25 $1.44 $1.45 $1.44 $1.45 $1.45 8,700
2024-04-24 $1.43 $1.44 $1.43 $1.44 $1.44 15,700
2024-04-23 $1.44 $1.44 $1.43 $1.43 $1.43 19,214,600
2024-04-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-19 $1.46 $1.46 $1.45 $1.45 $1.45 180,500
2024-04-18 $1.45 $1.46 $1.45 $1.46 $1.46 21,900
2024-04-17 $1.43 $1.45 $1.43 $1.45 $1.45 7,700
2024-04-16 $1.43 $1.44 $1.43 $1.44 $1.44 6,400
2024-04-15 $1.41 $1.44 $1.41 $1.44 $1.44 10,600
2024-04-12 $1.42 $1.42 $1.41 $1.41 $1.41 7,700
2024-04-11 $1.42 $1.42 $1.41 $1.41 $1.41 1,200
2024-04-10 $1.43 $1.43 $1.41 $1.42 $1.42 15,200
2024-04-09 $1.42 $1.42 $1.41 $1.42 $1.42 23,300
2024-04-08 $1.45 $1.45 $1.42 $1.43 $1.43 3,800
2024-04-03 $1.42 $1.42 $1.42 $1.42 $1.42 1,200
2024-04-02 $1.43 $1.43 $1.43 $1.43 $1.43 5,300
2024-04-01 $1.43 $1.44 $1.43 $1.44 $1.44 31,600
2024-03-29 $1.42 $1.43 $1.42 $1.42 $1.42 9,100
2024-03-28 $1.40 $1.42 $1.40 $1.42 $1.42 16,500
2024-03-27 $1.41 $1.41 $1.41 $1.41 $1.41 17,200
2024-03-26 $1.41 $1.41 $1.41 $1.41 $1.41 7,300
2024-03-25 $1.40 $1.42 $1.40 $1.41 $1.41 6,400
2024-03-22 $1.41 $1.41 $1.40 $1.40 $1.40 79,700
2024-03-21 $1.41 $1.41 $1.41 $1.41 $1.41 20,370
2024-03-20 $1.41 $1.41 $1.41 $1.41 $1.41 600
2024-03-19 $1.42 $1.42 $1.41 $1.42 $1.42 385,200
2024-03-18 $1.41 $1.43 $1.41 $1.42 $1.42 86,270
2024-03-15 $1.41 $1.41 $1.41 $1.41 $1.41 144,000
2024-03-14 $1.39 $1.41 $1.39 $1.41 $1.41 31,400
2024-03-13 $1.41 $1.42 $1.41 $1.41 $1.41 22,600
2024-03-12 $1.44 $1.44 $1.42 $1.43 $1.43 559,820
2024-03-11 $1.42 $1.44 $1.42 $1.44 $1.44 266,700
2024-03-08 $1.42 $1.43 $1.42 $1.43 $1.43 14,900
2024-03-07 $1.43 $1.44 $1.42 $1.43 $1.43 418,300
2024-03-06 $1.43 $1.43 $1.42 $1.43 $1.43 53,200
2024-03-05 $1.40 $1.43 $1.40 $1.43 $1.43 155,600
2024-03-04 $1.42 $1.42 $1.40 $1.41 $1.41 94,800
2024-03-01 $1.42 $1.42 $1.40 $1.42 $1.42 194,700
2024-02-29 $1.41 $1.42 $1.39 $1.41 $1.41 72,900
2024-02-28 $1.42 $1.42 $1.41 $1.41 $1.41 51,500
2024-02-27 $1.41 $1.42 $1.40 $1.42 $1.42 84,600
2024-02-26 $1.43 $1.43 $1.41 $1.43 $1.43 69,700
2024-02-23 $1.41 $1.47 $1.41 $1.45 $1.45 112,600
2024-02-22 $1.40 $1.43 $1.40 $1.43 $1.43 207,800
2024-02-21 $1.38 $1.42 $1.38 $1.41 $1.41 178,700
2024-02-20 $1.39 $1.39 $1.37 $1.39 $1.39 124,400
2024-02-19 $1.40 $1.42 $1.37 $1.39 $1.39 602,300
2024-02-08 $1.34 $1.40 $1.34 $1.38 $1.38 254,420
2024-02-07 $1.34 $1.36 $1.34 $1.35 $1.35 332,000
2024-02-06 $1.32 $1.37 $1.32 $1.36 $1.36 575,200
2024-02-05 $1.36 $1.37 $1.31 $1.36 $1.36 474,600
2024-02-02 $1.32 $1.41 $1.28 $1.38 $1.38 699,600
2024-02-01 $1.34 $1.35 $1.31 $1.33 $1.33 456,100
2024-01-31 $1.36 $1.37 $1.32 $1.36 $1.36 348,700
2024-01-30 $1.33 $1.39 $1.32 $1.33 $1.33 1,309,200
2024-01-29 $1.33 $1.37 $1.33 $1.37 $1.37 196,100
2024-01-26 $1.33 $1.34 $1.32 $1.33 $1.33 43,000
2024-01-25 $1.29 $1.33 $1.29 $1.33 $1.33 33,200
2024-01-24 $1.26 $1.30 $1.21 $1.30 $1.30 83,300
2024-01-23 $1.29 $1.29 $1.27 $1.28 $1.28 27,000
2024-01-22 $1.30 $1.31 $1.27 $1.29 $1.29 11,000
2024-01-19 $1.26 $1.31 $1.26 $1.30 $1.30 9,500
2024-01-18 $1.25 $1.32 $1.25 $1.32 $1.32 102,500
2024-01-17 $1.32 $1.32 $1.28 $1.29 $1.29 45,800
2024-01-16 $1.28 $1.30 $1.27 $1.30 $1.30 31,000
2024-01-15 $1.28 $1.30 $1.28 $1.30 $1.30 14,400
2024-01-12 $1.29 $1.30 $1.29 $1.29 $1.29 6,600
2024-01-11 $1.28 $1.30 $1.27 $1.29 $1.29 8,800
2024-01-10 $1.29 $1.31 $1.29 $1.29 $1.29 92,500
2024-01-09 $1.29 $1.33 $1.27 $1.32 $1.32 108,500
2024-01-08 $1.31 $1.31 $1.30 $1.30 $1.30 14,800
2024-01-05 $1.31 $1.32 $1.31 $1.31 $1.31 27,400
2024-01-04 $1.32 $1.32 $1.30 $1.31 $1.31 22,750
2024-01-03 $1.30 $1.33 $1.30 $1.32 $1.32 32,300
2024-01-02 $1.33 $1.37 $1.31 $1.31 $1.31 113,200
2024-01-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-12-29 $1.31 $1.37 $1.31 $1.33 $1.33 120,500
2023-12-28 $1.29 $1.34 $1.29 $1.34 $1.34 401,350
2023-12-27 $1.28 $1.34 $1.28 $1.32 $1.32 148,800
2023-12-26 $1.27 $1.32 $1.27 $1.31 $1.31 156,000
2023-12-25 $1.33 $1.33 $1.25 $1.30 $1.30 91,300
2023-12-22 $1.28 $1.29 $1.28 $1.29 $1.29 6,500
2023-12-21 $1.28 $1.30 $1.28 $1.29 $1.29 13,700
2023-12-20 $1.28 $1.29 $1.28 $1.28 $1.28 12,200
2023-12-19 $1.29 $1.29 $1.29 $1.29 $1.29 4,900
2023-12-18 $1.29 $1.29 $1.29 $1.29 $1.29 5,400
2023-12-15 $1.30 $1.30 $1.29 $1.29 $1.29 13,700
2023-12-14 $1.30 $1.30 $1.29 $1.30 $1.30 10,600
2023-12-13 $1.30 $1.30 $1.29 $1.29 $1.29 13,300
2023-12-12 $1.30 $1.31 $1.29 $1.31 $1.31 29,000
2023-12-11 $1.31 $1.31 $1.28 $1.30 $1.30 29,100
2023-12-08 $1.30 $1.34 $1.30 $1.31 $1.31 29,400
2023-12-07 $1.30 $1.30 $1.29 $1.30 $1.30 10,500
2023-12-06 $1.30 $1.31 $1.30 $1.31 $1.31 11,800
2023-12-05 $1.32 $1.32 $1.31 $1.31 $1.31 1,400
2023-12-04 $1.33 $1.34 $1.33 $1.33 $1.33 23,400
2023-12-01 $1.34 $1.34 $1.33 $1.33 $1.33 3,400
2023-11-30 $1.32 $1.34 $1.32 $1.34 $1.34 11,300
2023-11-29 $1.32 $1.34 $1.32 $1.33 $1.33 28,800
2023-11-28 $1.34 $1.34 $1.33 $1.34 $1.34 5,600
2023-11-27 $1.34 $1.35 $1.34 $1.34 $1.34 7,600
2023-11-24 $1.36 $1.36 $1.35 $1.35 $1.35 14,100
2023-11-23 $1.37 $1.37 $1.34 $1.35 $1.35 24,400
2023-11-22 $1.34 $1.38 $1.34 $1.37 $1.37 41,700
2023-11-21 $1.36 $1.37 $1.35 $1.35 $1.35 35,100
2023-11-20 $1.36 $1.36 $1.34 $1.35 $1.35 34,450
2023-11-17 $1.34 $1.36 $1.34 $1.36 $1.36 48,190
2023-11-16 $1.38 $1.38 $1.35 $1.37 $1.37 102,090
2023-11-15 $1.35 $1.39 $1.35 $1.35 $1.35 45,200
2023-11-14 $1.36 $1.36 $1.35 $1.35 $1.35 3,400
2023-11-13 $1.33 $1.35 $1.33 $1.35 $1.35 48,900
2023-11-10 $1.43 $1.43 $1.33 $1.37 $1.37 89,900
2023-11-09 $1.35 $1.35 $1.35 $1.35 $1.35 200
2023-11-08 $1.37 $1.37 $1.36 $1.36 $1.36 7,800
2023-11-07 $1.38 $1.38 $1.36 $1.36 $1.36 7,900
2023-11-06 $1.37 $1.38 $1.36 $1.38 $1.38 14,700
2023-11-03 $1.37 $1.37 $1.37 $1.37 $1.37 17,400
2023-11-02 $1.38 $1.38 $1.36 $1.37 $1.37 105,100
2023-11-01 $1.35 $1.36 $1.35 $1.36 $1.36 11,800
2023-10-31 $1.35 $1.35 $1.34 $1.35 $1.35 92,400
2023-10-30 $1.37 $1.37 $1.34 $1.35 $1.35 103,000
2023-10-27 $1.36 $1.37 $1.35 $1.37 $1.37 27,100
2023-10-26 $1.35 $1.39 $1.34 $1.36 $1.36 30,100
2023-10-25 $1.34 $1.35 $1.34 $1.35 $1.35 5,620
2023-10-24 $1.33 $1.37 $1.32 $1.33 $1.33 24,200
2023-10-23 $1.33 $1.33 $1.32 $1.32 $1.32 124,030
2023-10-20 $1.35 $1.35 $1.35 $1.35 $1.35 11,200
2023-10-19 $1.37 $1.37 $1.36 $1.36 $1.36 26,900
2023-10-18 $1.39 $1.39 $1.38 $1.39 $1.39 43,100
2023-10-17 $1.44 $1.44 $1.39 $1.39 $1.39 110,600
2023-10-16 $1.40 $1.40 $1.38 $1.39 $1.39 3,900
2023-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 13,800
2023-10-12 $1.41 $1.45 $1.41 $1.41 $1.41 62,300
2023-10-11 $1.39 $1.42 $1.38 $1.41 $1.41 9,700
2023-10-10 $1.43 $1.43 $1.39 $1.39 $1.39 12,300
2023-10-09 $1.41 $1.41 $1.39 $1.39 $1.39 54,800
2023-09-28 $1.43 $1.43 $1.43 $1.43 $1.43 100
2023-09-27 $1.41 $1.43 $1.41 $1.43 $1.43 1,000
2023-09-26 $1.43 $1.43 $1.43 $1.43 $1.43 500
2023-09-25 $1.42 $1.44 $1.42 $1.44 $1.44 300
2023-09-22 $1.42 $1.44 $1.42 $1.44 $1.44 6,600
2023-09-21 $1.41 $1.42 $1.41 $1.42 $1.42 6,800
2023-09-20 $1.43 $1.43 $1.42 $1.42 $1.42 6,700
2023-09-19 $1.42 $1.43 $1.42 $1.42 $1.42 34,300
2023-09-18 $1.42 $1.43 $1.39 $1.43 $1.43 111,720
2023-09-15 $1.42 $1.42 $1.42 $1.42 $1.42 200
2023-09-14 $1.42 $1.43 $1.42 $1.43 $1.43 900
2023-09-13 $1.43 $1.43 $1.43 $1.43 $1.43 100
2023-09-12 $1.44 $1.44 $1.42 $1.44 $1.44 900
2023-09-11 $1.43 $1.44 $1.43 $1.43 $1.43 31,600
2023-09-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-09-07 $1.44 $1.44 $1.43 $1.43 $1.43 22,000
2023-09-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-09-05 $1.44 $1.45 $1.44 $1.44 $1.44 8,100
2023-09-04 $1.44 $1.48 $1.44 $1.45 $1.45 70,800
2023-09-01 $1.43 $1.44 $1.42 $1.44 $1.44 5,100
2023-08-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-08-30 $1.43 $1.43 $1.42 $1.43 $1.43 22,200
2023-08-29 $1.43 $1.43 $1.42 $1.42 $1.42 20,500
2023-08-28 $1.43 $1.49 $1.39 $1.43 $1.43 41,800
2023-08-25 $1.41 $1.42 $1.41 $1.42 $1.42 5,010
2023-08-24 $1.41 $1.42 $1.41 $1.42 $1.42 2,500
2023-08-23 $1.40 $1.42 $1.40 $1.41 $1.41 27,100
2023-08-22 $1.41 $1.43 $1.40 $1.43 $1.43 33,200
2023-08-21 $1.41 $1.42 $1.41 $1.41 $1.41 3,300
2023-08-18 $1.43 $1.43 $1.43 $1.43 $1.43 35,400
2023-08-17 $1.42 $1.44 $1.41 $1.44 $1.44 16,700
2023-08-16 $1.41 $1.44 $1.41 $1.44 $1.44 2,400
2023-08-15 $1.44 $1.44 $1.43 $1.44 $1.44 7,000
2023-08-14 $1.44 $1.46 $1.41 $1.45 $1.45 42,700
2023-08-11 $1.46 $1.48 $1.46 $1.46 $1.46 16,500
2023-08-10 $1.47 $1.48 $1.47 $1.47 $1.47 7,900
2023-08-09 $1.55 $1.55 $1.48 $1.48 $1.48 37,100
2023-08-08 $1.48 $1.48 $1.47 $1.47 $1.47 6,600
2023-08-07 $1.50 $1.50 $1.48 $1.48 $1.48 3,900
2023-08-04 $1.49 $1.51 $1.49 $1.49 $1.49 13,100
2023-08-03 $1.48 $1.49 $1.47 $1.49 $1.49 8,000
2023-08-02 $1.49 $1.49 $1.46 $1.48 $1.48 44,200
2023-08-01 $1.50 $1.50 $1.48 $1.49 $1.49 18,800
2023-07-31 $1.48 $1.60 $1.48 $1.50 $1.50 53,000
2023-07-28 $1.44 $1.48 $1.43 $1.47 $1.47 108,630
2023-07-27 $1.45 $1.50 $1.45 $1.45 $1.45 39,400
2023-07-26 $1.43 $1.45 $1.43 $1.45 $1.45 8,600
2023-07-25 $1.39 $1.44 $1.39 $1.44 $1.44 28,830
2023-07-24 $1.40 $1.42 $1.40 $1.42 $1.42 9,300
2023-07-21 $1.42 $1.42 $1.40 $1.40 $1.40 500
2023-07-20 $1.42 $1.42 $1.39 $1.41 $1.41 5,900
2023-07-19 $1.39 $1.43 $1.39 $1.42 $1.42 11,400
2023-07-18 $1.42 $1.42 $1.42 $1.42 $1.42 26,600
2023-07-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-07-14 $1.43 $1.43 $1.41 $1.42 $1.42 9,660
2023-07-13 $1.41 $1.42 $1.41 $1.42 $1.42 23,800
2023-07-12 $1.41 $1.41 $1.39 $1.41 $1.41 8,000
2023-07-11 $1.41 $1.41 $1.41 $1.41 $1.41 100
2023-07-10 $1.41 $1.41 $1.38 $1.40 $1.40 4,400
2023-07-07 $1.38 $1.40 $1.38 $1.40 $1.40 15,800
2023-07-06 $1.39 $1.40 $1.39 $1.39 $1.39 17,470
2023-07-05 $1.43 $1.43 $1.40 $1.41 $1.41 10,500
2023-07-04 $1.40 $1.41 $1.40 $1.41 $1.41 6,700
2023-07-03 $1.40 $1.41 $1.40 $1.41 $1.41 38,100
2023-06-30 $1.39 $1.40 $1.39 $1.40 $1.40 1,400
2023-06-29 $1.38 $1.39 $1.38 $1.39 $1.39 34,400
2023-06-28 $1.38 $1.39 $1.38 $1.39 $1.39 8,200
2023-06-27 $1.38 $1.39 $1.38 $1.39 $1.39 24,600
2023-06-26 $1.38 $1.38 $1.37 $1.38 $1.38 6,200
2023-06-21 $1.39 $1.41 $1.38 $1.40 $1.40 15,100
2023-06-20 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-06-19 $1.42 $1.43 $1.41 $1.41 $1.41 10,000
2023-06-16 $1.41 $1.42 $1.41 $1.42 $1.42 26,700
2023-06-15 $1.40 $1.41 $1.40 $1.40 $1.40 10,600
2023-06-14 $1.40 $1.41 $1.39 $1.40 $1.40 29,800
2023-06-13 $1.38 $1.40 $1.38 $1.40 $1.40 5,200
2023-06-12 $1.38 $1.40 $1.38 $1.40 $1.40 16,300
2023-06-09 $1.39 $1.41 $1.39 $1.40 $1.40 21,100
2023-06-08 $1.39 $1.40 $1.39 $1.40 $1.40 11,200
2023-06-07 $1.38 $1.38 $1.38 $1.38 $1.38 36,300
2023-06-06 $1.39 $1.40 $1.38 $1.39 $1.39 59,400
2023-06-05 $1.39 $1.39 $1.38 $1.39 $1.39 7,800
2023-06-02 $1.38 $1.39 $1.37 $1.39 $1.39 24,300
2023-06-01 $1.39 $1.39 $1.37 $1.37 $1.37 20,000
2023-05-31 $1.38 $1.38 $1.36 $1.38 $1.38 7,500
2023-05-30 $1.39 $1.39 $1.37 $1.38 $1.38 2,130
2023-05-29 $1.39 $1.39 $1.38 $1.38 $1.38 7,700
2023-05-26 $1.39 $1.41 $1.36 $1.41 $1.41 23,500
2023-05-25 $1.37 $1.39 $1.37 $1.39 $1.39 4,300
2023-05-24 $1.39 $1.41 $1.39 $1.39 $1.39 21,600
2023-05-23 $1.42 $1.43 $1.41 $1.41 $1.41 10,500
2023-05-22 $1.43 $1.43 $1.42 $1.42 $1.42 55,400
2023-05-19 $1.41 $1.43 $1.41 $1.42 $1.42 29,900
2023-05-18 $1.42 $1.44 $1.42 $1.43 $1.43 31,800
2023-05-17 $1.44 $1.45 $1.42 $1.42 $1.42 171,100
2023-05-16 $1.44 $1.46 $1.44 $1.44 $1.44 88,700
2023-05-15 $1.48 $1.50 $1.43 $1.46 $1.46 159,200
2023-05-12 $1.48 $1.49 $1.44 $1.49 $1.49 163,900
2023-05-11 $1.52 $1.52 $1.47 $1.48 $1.48 177,500
2023-05-10 $1.56 $1.56 $1.47 $1.53 $1.53 119,000
2023-05-09 $1.47 $1.58 $1.47 $1.57 $1.57 212,260
2023-05-08 $1.48 $1.50 $1.44 $1.47 $1.47 138,330
2023-05-05 $1.44 $1.57 $1.44 $1.48 $1.48 273,260
2023-05-04 $1.43 $1.45 $1.43 $1.44 $1.44 33,500
2023-05-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-05-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-28 $1.43 $1.44 $1.43 $1.43 $1.43 10,400
2023-04-27 $1.41 $1.42 $1.41 $1.42 $1.42 18,600
2023-04-26 $1.39 $1.41 $1.38 $1.41 $1.41 18,300
2023-04-25 $1.41 $1.41 $1.39 $1.39 $1.39 40,000
2023-04-24 $1.43 $1.43 $1.40 $1.40 $1.40 25,100
2023-04-21 $1.43 $1.45 $1.41 $1.43 $1.43 59,800
2023-04-20 $1.43 $1.45 $1.43 $1.43 $1.43 12,400
2023-04-19 $1.45 $1.46 $1.43 $1.44 $1.44 40,900
2023-04-18 $1.42 $1.45 $1.42 $1.45 $1.45 64,200
2023-04-17 $1.40 $1.44 $1.40 $1.43 $1.43 36,060
2023-04-14 $1.40 $1.42 $1.40 $1.40 $1.40 33,800
2023-04-13 $1.39 $1.40 $1.39 $1.40 $1.40 14,800
2023-04-12 $1.40 $1.41 $1.40 $1.41 $1.41 1,600
2023-04-11 $1.40 $1.40 $1.40 $1.40 $1.40 18,800
2023-04-10 $1.41 $1.41 $1.40 $1.41 $1.41 7,200
2023-04-07 $1.40 $1.41 $1.40 $1.41 $1.41 3,000
2023-04-06 $1.40 $1.41 $1.40 $1.40 $1.40 4,400
2023-04-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-04-04 $1.41 $1.41 $1.39 $1.39 $1.39 700
2023-04-03 $1.39 $1.41 $1.39 $1.41 $1.41 5,500
2023-03-31 $1.39 $1.40 $1.39 $1.40 $1.40 14,800
2023-03-30 $1.37 $1.38 $1.36 $1.38 $1.38 42,400
2023-03-29 $1.40 $1.40 $1.37 $1.37 $1.37 2,900
2023-03-28 $1.39 $1.40 $1.37 $1.39 $1.39 51,700
2023-03-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-03-24 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-03-23 $1.39 $1.41 $1.39 $1.41 $1.41 5,600
2023-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 2,300
2023-03-21 $1.38 $1.40 $1.38 $1.40 $1.40 1,200
2023-03-20 $1.40 $1.40 $1.38 $1.39 $1.39 16,500
2023-03-17 $1.41 $1.41 $1.40 $1.40 $1.40 19,400
2023-03-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-03-15 $1.41 $1.41 $1.41 $1.41 $1.41 3,700
2023-03-14 $1.39 $1.41 $1.39 $1.41 $1.41 14,700
2023-03-13 $1.39 $1.41 $1.39 $1.40 $1.40 1,500
2023-03-10 $1.40 $1.41 $1.37 $1.40 $1.40 25,100
2023-03-09 $1.41 $1.41 $1.40 $1.40 $1.40 11,800
2023-03-08 $1.42 $1.42 $1.41 $1.42 $1.42 4,200
2023-03-07 $1.45 $1.45 $1.43 $1.43 $1.43 97,500
2023-03-06 $1.43 $1.45 $1.43 $1.43 $1.43 6,200
2023-03-03 $1.44 $1.45 $1.41 $1.45 $1.45 12,700
2023-03-02 $1.44 $1.44 $1.43 $1.44 $1.44 5,600
2023-03-01 $1.42 $1.43 $1.42 $1.43 $1.43 13,100
2023-02-28 $1.41 $1.42 $1.41 $1.42 $1.42 400
2023-02-27 $1.40 $1.43 $1.40 $1.40 $1.40 1,900
2023-02-24 $1.41 $1.42 $1.41 $1.42 $1.42 9,800
2023-02-23 $1.43 $1.43 $1.43 $1.43 $1.43 9,200
2023-02-22 $1.43 $1.43 $1.42 $1.42 $1.42 6,500
2023-02-21 $1.43 $1.45 $1.43 $1.43 $1.43 39,100
2023-02-20 $1.40 $1.43 $1.40 $1.43 $1.43 25,600
2023-02-17 $1.40 $1.40 $1.40 $1.40 $1.40 4,700
2023-02-16 $1.43 $1.43 $1.40 $1.40 $1.40 38,600
2023-02-15 $1.41 $1.42 $1.41 $1.42 $1.42 7,900
2023-02-14 $1.43 $1.43 $1.40 $1.43 $1.43 6,000
2023-02-13 $1.43 $1.43 $1.40 $1.43 $1.43 19,300
2023-02-10 $1.41 $1.44 $1.41 $1.43 $1.43 24,000
2023-02-09 $1.41 $1.43 $1.41 $1.42 $1.42 8,300
2023-02-08 $1.41 $1.41 $1.41 $1.41 $1.41 11,600
2023-02-07 $1.41 $1.41 $1.40 $1.40 $1.40 1,100
2023-02-06 $1.41 $1.41 $1.40 $1.40 $1.40 14,300
2023-02-03 $1.43 $1.44 $1.41 $1.44 $1.44 41,000
2023-02-02 $1.43 $1.45 $1.43 $1.44 $1.44 3,000
2023-02-01 $1.43 $1.45 $1.43 $1.45 $1.45 5,700
2023-01-31 $1.43 $1.46 $1.43 $1.43 $1.43 6,400
2023-01-30 $1.44 $1.46 $1.44 $1.45 $1.45 83,500
2023-01-20 $1.43 $1.44 $1.43 $1.44 $1.44 16,100
2023-01-19 $1.41 $1.43 $1.41 $1.43 $1.43 3,400
2023-01-18 $1.42 $1.43 $1.42 $1.43 $1.43 1,100
2023-01-17 $1.42 $1.43 $1.42 $1.43 $1.43 3,500
2023-01-16 $1.42 $1.44 $1.41 $1.43 $1.43 40,800
2023-01-13 $1.39 $1.41 $1.39 $1.41 $1.41 19,000
2023-01-12 $1.40 $1.40 $1.39 $1.39 $1.39 12,000
2023-01-11 $1.39 $1.40 $1.39 $1.40 $1.40 8,700
2023-01-10 $1.40 $1.40 $1.39 $1.40 $1.40 4,000
2023-01-09 $1.39 $1.40 $1.39 $1.40 $1.40 12,300
2023-01-06 $1.38 $1.38 $1.38 $1.38 $1.38 17,600
2023-01-05 $1.37 $1.39 $1.37 $1.39 $1.39 22,010
2023-01-04 $1.36 $1.37 $1.35 $1.37 $1.37 14,700
2023-01-03 $1.35 $1.36 $1.33 $1.36 $1.36 6,300
2023-01-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-12-30 $1.36 $1.36 $1.36 $1.36 $1.36 6,600
2022-12-29 $1.37 $1.37 $1.33 $1.36 $1.36 34,900
2022-12-28 $1.39 $1.39 $1.33 $1.35 $1.35 9,900
2022-12-27 $1.34 $1.47 $1.34 $1.39 $1.39 38,600
2022-12-26 $1.34 $1.34 $1.34 $1.34 $1.34 1,400
2022-12-23 $1.33 $1.36 $1.33 $1.34 $1.34 2,000
2022-12-22 $1.35 $1.35 $1.33 $1.33 $1.33 7,000
2022-12-21 $1.35 $1.35 $1.33 $1.33 $1.33 12,600
2022-12-20 $1.35 $1.36 $1.33 $1.33 $1.33 15,800
2022-12-19 $1.37 $1.39 $1.34 $1.35 $1.35 37,300
2022-12-16 $1.37 $1.39 $1.36 $1.39 $1.39 2,900
2022-12-15 $1.38 $1.38 $1.37 $1.37 $1.37 7,600
2022-12-14 $1.38 $1.38 $1.37 $1.38 $1.38 6,600
2022-12-13 $1.37 $1.38 $1.37 $1.38 $1.38 14,400
2022-12-12 $1.39 $1.39 $1.36 $1.37 $1.37 44,300
2022-12-09 $1.39 $1.39 $1.36 $1.38 $1.38 12,800
2022-12-08 $1.37 $1.39 $1.37 $1.38 $1.38 117,000
2022-12-07 $1.38 $1.38 $1.36 $1.36 $1.36 20,000
2022-12-06 $1.36 $1.38 $1.36 $1.38 $1.38 17,500
2022-12-05 $1.35 $1.38 $1.35 $1.38 $1.38 70,400
2022-12-01 $1.35 $1.37 $1.35 $1.35 $1.35 17,300
2022-11-30 $1.36 $1.36 $1.34 $1.35 $1.35 16,200
2022-11-29 $1.30 $1.36 $1.30 $1.35 $1.35 162,800
2022-11-28 $1.33 $1.36 $1.30 $1.32 $1.32 133,200
2022-11-25 $1.32 $1.40 $1.24 $1.35 $1.35 166,800
2022-11-24 $1.36 $1.37 $1.25 $1.34 $1.34 51,000
2022-11-23 $1.38 $1.38 $1.32 $1.34 $1.34 51,200
2022-11-22 $1.30 $1.39 $1.30 $1.36 $1.36 61,600
2022-11-21 $1.31 $1.31 $1.28 $1.30 $1.30 7,300
2022-11-18 $1.31 $1.31 $1.30 $1.31 $1.31 15,000
2022-11-17 $1.32 $1.32 $1.30 $1.31 $1.31 33,200
2022-11-16 $1.33 $1.36 $1.32 $1.33 $1.33 83,000
2022-11-15 $1.30 $1.40 $1.30 $1.35 $1.35 147,400
2022-11-14 $1.30 $1.35 $1.30 $1.35 $1.35 88,200
2022-11-11 $1.26 $1.29 $1.26 $1.28 $1.28 22,200
2022-11-10 $1.26 $1.26 $1.24 $1.25 $1.25 11,800
2022-11-09 $1.26 $1.26 $1.25 $1.26 $1.26 7,200
2022-11-08 $1.27 $1.27 $1.25 $1.25 $1.25 5,200
2022-11-07 $1.26 $1.26 $1.25 $1.26 $1.26 28,200
2022-11-04 $1.27 $1.27 $1.23 $1.26 $1.26 22,200
2022-11-03 $1.25 $1.25 $1.25 $1.25 $1.25 9,300
2022-11-02 $1.24 $1.24 $1.24 $1.24 $1.24 5,500
2022-11-01 $1.24 $1.24 $1.22 $1.22 $1.22 6,800
2022-10-31 $1.23 $1.25 $1.22 $1.22 $1.22 10,900
2022-10-28 $1.25 $1.27 $1.23 $1.23 $1.23 5,400
2022-10-27 $1.26 $1.27 $1.17 $1.27 $1.27 10,400
2022-10-26 $1.25 $1.28 $1.25 $1.28 $1.28 11,500
2022-10-25 $1.25 $1.28 $1.25 $1.27 $1.27 9,800
2022-10-24 $1.28 $1.28 $1.24 $1.28 $1.28 36,600
2022-10-21 $1.28 $1.29 $1.28 $1.29 $1.29 34,600
2022-10-20 $1.29 $1.29 $1.29 $1.29 $1.29 12,700
2022-10-19 $1.31 $1.31 $1.29 $1.29 $1.29 7,800
2022-10-18 $1.30 $1.30 $1.29 $1.30 $1.30 3,700
2022-10-17 $1.29 $1.30 $1.28 $1.30 $1.30 9,300
2022-10-14 $1.29 $1.31 $1.29 $1.31 $1.31 14,900
2022-10-13 $1.29 $1.29 $1.26 $1.29 $1.29 4,600
2022-10-12 $1.28 $1.29 $1.25 $1.29 $1.29 26,500
2022-10-11 $1.29 $1.29 $1.28 $1.29 $1.29 8,500
2022-10-10 $1.28 $1.30 $1.28 $1.28 $1.28 13,600
2022-09-30 $1.31 $1.31 $1.28 $1.28 $1.28 46,700
2022-09-29 $1.30 $1.32 $1.30 $1.31 $1.31 18,400
2022-09-28 $1.28 $1.32 $1.28 $1.32 $1.32 4,200
2022-09-27 $1.31 $1.32 $1.30 $1.32 $1.32 26,000
2022-09-26 $1.45 $1.45 $1.27 $1.32 $1.32 69,200
2022-09-23 $1.36 $1.37 $1.33 $1.35 $1.35 27,200
2022-09-22 $1.35 $1.39 $1.32 $1.37 $1.37 15,900
2022-09-21 $1.35 $1.35 $1.35 $1.35 $1.35 1,300
2022-09-20 $1.35 $1.35 $1.34 $1.35 $1.35 1,500
2022-09-19 $1.34 $1.35 $1.33 $1.33 $1.33 21,600
2022-09-16 $1.37 $1.37 $1.34 $1.34 $1.34 7,900
2022-09-15 $1.38 $1.39 $1.36 $1.37 $1.37 4,300
2022-09-14 $1.39 $1.39 $1.38 $1.39 $1.39 2,700
2022-09-13 $1.39 $1.39 $1.38 $1.39 $1.39 15,920
2022-09-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-09 $1.37 $1.39 $1.37 $1.38 $1.38 22,200
2022-09-08 $1.37 $1.37 $1.37 $1.37 $1.37 5,380
2022-09-07 $1.37 $1.37 $1.36 $1.37 $1.37 6,500
2022-09-06 $1.35 $1.37 $1.35 $1.36 $1.36 1,500
2022-09-05 $1.35 $1.37 $1.35 $1.37 $1.37 7,400
2022-09-02 $1.36 $1.38 $1.35 $1.38 $1.38 17,080
2022-09-01 $1.35 $1.37 $1.35 $1.37 $1.37 12,380
2022-08-31 $1.35 $1.37 $1.34 $1.35 $1.35 22,300
2022-08-30 $1.35 $1.37 $1.35 $1.35 $1.35 7,200
2022-08-29 $1.37 $1.37 $1.35 $1.37 $1.37 8,800
2022-08-26 $1.37 $1.37 $1.37 $1.37 $1.37 1,200
2022-08-25 $1.35 $1.37 $1.35 $1.37 $1.37 65,600
2022-08-24 $1.35 $1.37 $1.35 $1.35 $1.35 3,700
2022-08-23 $1.37 $1.37 $1.36 $1.37 $1.37 2,900
2022-08-22 $1.35 $1.37 $1.35 $1.37 $1.37 2,600
2022-08-19 $1.37 $1.37 $1.37 $1.37 $1.37 1,600
2022-08-18 $1.36 $1.37 $1.36 $1.37 $1.37 16,700
2022-08-17 $1.36 $1.36 $1.36 $1.36 $1.36 11,000
2022-08-16 $1.34 $1.36 $1.34 $1.36 $1.36 3,300
2022-08-15 $1.36 $1.36 $1.34 $1.36 $1.36 32,200
2022-08-12 $1.35 $1.36 $1.33 $1.36 $1.36 47,500
2022-08-11 $1.33 $1.35 $1.32 $1.35 $1.35 15,400
2022-08-10 $1.34 $1.34 $1.30 $1.32 $1.32 26,500
2022-08-09 $1.32 $1.35 $1.32 $1.35 $1.35 63,800
2022-08-08 $1.33 $1.35 $1.33 $1.34 $1.34 7,800
2022-08-05 $1.33 $1.33 $1.32 $1.33 $1.33 15,000
2022-08-04 $1.35 $1.35 $1.31 $1.33 $1.33 17,170
2022-08-03 $1.35 $1.35 $1.32 $1.33 $1.33 23,400
2022-08-02 $1.36 $1.36 $1.33 $1.35 $1.35 8,400
2022-08-01 $1.36 $1.37 $1.35 $1.37 $1.37 6,900
2022-07-29 $1.37 $1.39 $1.37 $1.37 $1.37 24,800
2022-07-28 $1.38 $1.39 $1.37 $1.38 $1.38 18,400
2022-07-27 $1.37 $1.38 $1.36 $1.38 $1.38 5,800
2022-07-26 $1.36 $1.37 $1.36 $1.37 $1.37 22,380
2022-07-25 $1.37 $1.38 $1.36 $1.36 $1.36 17,900
2022-07-22 $1.39 $1.39 $1.38 $1.38 $1.38 21,100
2022-07-21 $1.39 $1.39 $1.38 $1.39 $1.39 9,300
2022-07-20 $1.39 $1.40 $1.38 $1.40 $1.40 19,800
2022-07-19 $1.39 $1.39 $1.38 $1.39 $1.39 6,100
2022-07-18 $1.39 $1.39 $1.38 $1.39 $1.39 31,800
2022-07-15 $1.41 $1.41 $1.39 $1.41 $1.41 28,000
2022-07-14 $1.39 $1.45 $1.39 $1.42 $1.42 45,500
2022-07-13 $1.40 $1.44 $1.40 $1.44 $1.44 40,000
2022-07-12 $1.41 $1.44 $1.40 $1.44 $1.44 20,600
2022-07-11 $1.44 $1.44 $1.41 $1.41 $1.41 6,700
2022-07-08 $1.45 $1.45 $1.42 $1.42 $1.42 10,670
2022-07-07 $1.42 $1.42 $1.42 $1.42 $1.42 6,000
2022-07-06 $1.44 $1.44 $1.41 $1.41 $1.41 10,400
2022-07-05 $1.44 $1.45 $1.43 $1.45 $1.45 11,100
2022-07-04 $1.43 $1.45 $1.42 $1.45 $1.45 24,800
2022-07-01 $1.43 $1.45 $1.42 $1.45 $1.45 39,100
2022-06-30 $1.42 $1.43 $1.42 $1.43 $1.43 41,600
2022-06-29 $1.42 $1.42 $1.41 $1.42 $1.42 39,300
2022-06-28 $1.42 $1.43 $1.42 $1.42 $1.42 4,500
2022-06-27 $1.41 $1.43 $1.41 $1.42 $1.42 10,700
2022-06-24 $1.40 $1.41 $1.40 $1.40 $1.40 1,700
2022-06-23 $1.40 $1.41 $1.39 $1.41 $1.41 16,200
2022-06-22 $1.41 $1.41 $1.39 $1.40 $1.40 6,600
2022-06-21 $1.40 $1.41 $1.40 $1.40 $1.40 7,200
2022-06-20 $1.39 $1.40 $1.39 $1.40 $1.40 7,100
2022-06-17 $1.40 $1.41 $1.39 $1.41 $1.41 9,800
2022-06-16 $1.42 $1.46 $1.38 $1.41 $1.41 90,200
2022-06-15 $1.38 $1.45 $1.38 $1.45 $1.45 105,130
2022-06-14 $1.37 $1.38 $1.37 $1.37 $1.37 40,700
2022-06-13 $1.37 $1.37 $1.37 $1.37 $1.37 42,430
2022-06-10 $1.37 $1.38 $1.37 $1.38 $1.38 24,800
2022-06-09 $1.36 $1.37 $1.35 $1.37 $1.37 87,200
2022-06-08 $1.35 $1.36 $1.35 $1.36 $1.36 29,230
2022-06-07 $1.35 $1.36 $1.35 $1.35 $1.35 24,100
2022-06-06 $1.36 $1.36 $1.35 $1.35 $1.35 50,100
2022-06-02 $1.35 $1.37 $1.35 $1.36 $1.36 16,800
2022-06-01 $1.35 $1.37 $1.35 $1.37 $1.37 33,700
2022-05-31 $1.37 $1.39 $1.34 $1.39 $1.39 73,000
2022-05-30 $1.38 $1.39 $1.35 $1.38 $1.38 139,200
2022-05-27 $1.34 $1.39 $1.32 $1.39 $1.39 87,100
2022-05-26 $1.34 $1.44 $1.34 $1.40 $1.40 34,870
2022-05-25 $1.40 $1.40 $1.29 $1.38 $1.38 9,200
2022-05-24 $1.35 $1.40 $1.35 $1.35 $1.35 43,070
2022-05-23 $1.44 $1.44 $1.34 $1.40 $1.40 13,170
2022-05-20 $1.31 $1.43 $1.31 $1.34 $1.34 1,700
2022-05-19 $1.34 $1.34 $1.34 $1.34 $1.34 1,700
2022-05-18 $1.33 $1.35 $1.33 $1.33 $1.33 4,430
2022-05-17 $1.31 $1.44 $1.31 $1.34 $1.34 5,540
2022-05-16 $1.32 $1.34 $1.31 $1.31 $1.31 4,400
2022-05-13 $1.32 $1.34 $1.31 $1.33 $1.33 9,700
2022-05-12 $1.35 $1.35 $1.31 $1.31 $1.31 18,400
2022-05-11 $1.33 $1.33 $1.32 $1.32 $1.32 5,700
2022-05-10 $1.31 $1.32 $1.31 $1.32 $1.32 6,300
2022-05-09 $1.30 $1.32 $1.29 $1.29 $1.29 600
2022-05-06 $1.31 $1.34 $1.30 $1.31 $1.31 24,100
2022-05-05 $1.34 $1.38 $1.34 $1.37 $1.37 59,500
2022-05-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-05-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-04-29 $1.43 $1.43 $1.32 $1.38 $1.38 60,400
2022-04-28 $1.31 $1.32 $1.30 $1.32 $1.32 56,200
2022-04-27 $1.29 $1.30 $1.29 $1.30 $1.30 27,200
2022-04-26 $1.29 $1.33 $1.29 $1.33 $1.33 69,800
2022-04-25 $1.34 $1.38 $1.32 $1.35 $1.35 16,700
2022-04-22 $1.36 $1.38 $1.36 $1.37 $1.37 19,700
2022-04-21 $1.38 $1.39 $1.38 $1.38 $1.38 11,300
2022-04-20 $1.43 $1.43 $1.37 $1.42 $1.42 152,600
2022-04-19 $1.42 $1.42 $1.40 $1.42 $1.42 12,600
2022-04-18 $1.42 $1.44 $1.39 $1.43 $1.43 45,100
2022-04-15 $1.42 $1.45 $1.42 $1.45 $1.45 174,120
2022-04-14 $1.47 $1.47 $1.41 $1.46 $1.46 173,400
2022-04-13 $1.39 $1.46 $1.39 $1.46 $1.46 161,300
2022-04-12 $1.38 $1.45 $1.38 $1.44 $1.44 30,000
2022-04-11 $1.46 $1.46 $1.39 $1.40 $1.40 2,400
2022-04-08 $1.42 $1.45 $1.42 $1.45 $1.45 3,100
2022-04-07 $1.44 $1.45 $1.43 $1.45 $1.45 20,200
2022-04-06 $1.41 $1.44 $1.41 $1.44 $1.44 1,500
2022-04-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-04-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-04-01 $1.45 $1.45 $1.41 $1.41 $1.41 10,800
2022-03-31 $1.39 $1.43 $1.39 $1.43 $1.43 10,800
2022-03-30 $1.40 $1.41 $1.40 $1.41 $1.41 12,900
2022-03-29 $1.38 $1.40 $1.38 $1.40 $1.40 5,000
2022-03-28 $1.42 $1.42 $1.37 $1.40 $1.40 10,700
2022-03-25 $1.41 $1.41 $1.39 $1.41 $1.41 13,100
2022-03-24 $1.42 $1.43 $1.40 $1.40 $1.40 11,100
2022-03-23 $1.40 $1.45 $1.40 $1.42 $1.42 34,500
2022-03-22 $1.39 $1.46 $1.39 $1.43 $1.43 20,200
2022-03-21 $1.40 $1.46 $1.39 $1.46 $1.46 22,700
2022-03-18 $1.32 $1.47 $1.32 $1.42 $1.42 7,000
2022-03-17 $1.38 $1.38 $1.38 $1.38 $1.38 14,600
2022-03-16 $1.37 $1.37 $1.30 $1.37 $1.37 11,400
2022-03-15 $1.37 $1.37 $1.30 $1.30 $1.30 19,000
2022-03-14 $1.39 $1.42 $1.37 $1.37 $1.37 22,700
2022-03-11 $1.41 $1.43 $1.40 $1.42 $1.42 45,200
2022-03-10 $1.48 $1.48 $1.38 $1.41 $1.41 44,400
2022-03-09 $1.48 $1.48 $1.40 $1.41 $1.41 50,000
2022-03-08 $1.46 $1.49 $1.45 $1.46 $1.46 34,200
2022-03-07 $1.46 $1.52 $1.46 $1.52 $1.52 252,400
2022-03-04 $1.49 $1.52 $1.47 $1.52 $1.52 41,500
2022-03-03 $1.51 $1.51 $1.49 $1.49 $1.49 7,600
2022-03-02 $1.49 $1.49 $1.49 $1.49 $1.49 6,100
2022-03-01 $1.46 $1.52 $1.46 $1.49 $1.49 33,000
2022-02-28 $1.46 $1.49 $1.46 $1.49 $1.49 67,800
2022-02-25 $1.49 $1.51 $1.47 $1.49 $1.49 107,500
2022-02-24 $1.51 $1.52 $1.48 $1.49 $1.49 7,800
2022-02-23 $1.51 $1.52 $1.51 $1.51 $1.51 9,700
2022-02-22 $1.52 $1.52 $1.50 $1.52 $1.52 83,000
2022-02-21 $1.53 $1.53 $1.51 $1.52 $1.52 6,200
2022-02-18 $1.51 $1.52 $1.50 $1.52 $1.52 8,100
2022-02-17 $1.50 $1.53 $1.50 $1.50 $1.50 5,100
2022-02-16 $1.49 $1.53 $1.49 $1.52 $1.52 5,700
2022-02-15 $1.51 $1.51 $1.48 $1.49 $1.49 26,400
2022-02-14 $1.53 $1.54 $1.49 $1.49 $1.49 15,000
2022-02-11 $1.53 $1.54 $1.53 $1.53 $1.53 44,800
2022-02-10 $1.51 $1.51 $1.51 $1.51 $1.51 3,600
2022-02-09 $1.53 $1.54 $1.51 $1.51 $1.51 12,100
2022-02-08 $1.52 $1.52 $1.48 $1.52 $1.52 13,600
2022-02-07 $1.47 $1.52 $1.47 $1.52 $1.52 18,500
2022-02-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-02-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-02-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-02-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-01-28 $1.51 $1.52 $1.45 $1.47 $1.47 28,700
2022-01-27 $1.47 $1.50 $1.47 $1.50 $1.50 7,300
2022-01-26 $1.48 $1.48 $1.48 $1.48 $1.48 2,500
2022-01-25 $1.54 $1.54 $1.46 $1.49 $1.49 134,340
2022-01-24 $1.53 $1.53 $1.51 $1.53 $1.53 300
2022-01-21 $1.53 $1.53 $1.52 $1.52 $1.52 2,300
2022-01-20 $1.51 $1.54 $1.51 $1.53 $1.53 157,990
2022-01-19 $1.51 $1.52 $1.50 $1.50 $1.50 46,010
2022-01-18 $1.49 $1.51 $1.48 $1.51 $1.51 4,200
2022-01-17 $1.49 $1.51 $1.47 $1.48 $1.48 33,800
2022-01-14 $1.51 $1.51 $1.49 $1.49 $1.49 19,000
2022-01-13 $1.50 $1.53 $1.50 $1.51 $1.51 11,100
2022-01-12 $1.51 $1.51 $1.51 $1.51 $1.51 2,300
2022-01-11 $1.50 $1.53 $1.50 $1.52 $1.52 3,900
2022-01-10 $1.50 $1.52 $1.50 $1.52 $1.52 4,800
2022-01-07 $1.51 $1.52 $1.50 $1.52 $1.52 25,000
2022-01-06 $1.51 $1.51 $1.50 $1.51 $1.51 2,400
2022-01-05 $1.51 $1.51 $1.51 $1.51 $1.51 2,300
2022-01-04 $1.49 $1.51 $1.49 $1.51 $1.51 16,260
2022-01-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-12-31 $1.50 $1.50 $1.49 $1.49 $1.49 75,660
2021-12-30 $1.49 $1.51 $1.48 $1.50 $1.50 14,200
2021-12-29 $1.51 $1.51 $1.48 $1.50 $1.50 8,400
2021-12-28 $1.50 $1.51 $1.50 $1.51 $1.51 8,500
2021-12-27 $1.52 $1.52 $1.51 $1.51 $1.51 11,100
2021-12-24 $1.51 $1.51 $1.50 $1.51 $1.51 6,300
2021-12-23 $1.51 $1.51 $1.51 $1.51 $1.51 900
2021-12-22 $1.49 $1.51 $1.49 $1.51 $1.51 500
2021-12-21 $1.51 $1.52 $1.51 $1.52 $1.52 20,410
2021-12-20 $1.51 $1.51 $1.51 $1.51 $1.51 14,400
2021-12-17 $1.52 $1.52 $1.50 $1.52 $1.52 35,100
2021-12-16 $1.51 $1.52 $1.50 $1.52 $1.52 312,500
2021-12-15 $1.51 $1.51 $1.49 $1.50 $1.50 158,500
2021-12-14 $1.51 $1.53 $1.50 $1.51 $1.51 60,000
2021-12-13 $1.52 $1.54 $1.51 $1.52 $1.52 83,200
2021-12-10 $1.51 $1.53 $1.50 $1.50 $1.50 17,700
2021-12-09 $1.51 $1.53 $1.50 $1.51 $1.51 42,300
2021-12-08 $1.50 $1.51 $1.49 $1.51 $1.51 22,400
2021-12-07 $1.50 $1.51 $1.49 $1.49 $1.49 63,310
2021-12-06 $1.47 $1.50 $1.47 $1.48 $1.48 71,400
2021-12-03 $1.47 $1.47 $1.47 $1.47 $1.47 7,400
2021-12-02 $1.47 $1.47 $1.47 $1.47 $1.47 4,900
2021-12-01 $1.46 $1.47 $1.46 $1.47 $1.47 2,100
2021-11-30 $1.45 $1.46 $1.45 $1.46 $1.46 1,200
2021-11-29 $1.47 $1.48 $1.46 $1.46 $1.46 36,800
2021-11-26 $1.47 $1.49 $1.47 $1.47 $1.47 8,300
2021-11-25 $1.48 $1.48 $1.47 $1.47 $1.47 2,000
2021-11-24 $1.49 $1.50 $1.48 $1.50 $1.50 800
2021-11-23 $1.47 $1.49 $1.47 $1.49 $1.49 7,500
2021-11-22 $1.47 $1.50 $1.47 $1.47 $1.47 30,930
2021-11-19 $1.47 $1.49 $1.47 $1.49 $1.49 15,900
2021-11-18 $1.47 $1.49 $1.47 $1.49 $1.49 8,700
2021-11-17 $1.47 $1.49 $1.47 $1.49 $1.49 20,210
2021-11-16 $1.49 $1.49 $1.49 $1.49 $1.49 24,600
2021-11-15 $1.48 $1.50 $1.48 $1.50 $1.50 2,200
2021-11-12 $1.50 $1.51 $1.49 $1.50 $1.50 21,100
2021-11-11 $1.49 $1.49 $1.47 $1.49 $1.49 7,600
2021-11-10 $1.44 $1.50 $1.44 $1.50 $1.50 23,100
2021-11-09 $1.48 $1.50 $1.46 $1.50 $1.50 8,700
2021-11-08 $1.48 $1.49 $1.47 $1.49 $1.49 14,410
2021-11-05 $1.49 $1.49 $1.49 $1.49 $1.49 12,500
2021-11-04 $1.48 $1.50 $1.48 $1.49 $1.49 43,000
2021-11-03 $1.48 $1.49 $1.48 $1.48 $1.48 17,800
2021-11-02 $1.51 $1.51 $1.47 $1.48 $1.48 25,000
2021-11-01 $1.50 $1.55 $1.48 $1.50 $1.50 131,900
2021-10-29 $1.50 $1.50 $1.49 $1.50 $1.50 1,610
2021-10-28 $1.50 $1.50 $1.48 $1.50 $1.50 31,400
2021-10-27 $1.51 $1.51 $1.50 $1.50 $1.50 55,700
2021-10-26 $1.53 $1.54 $1.52 $1.52 $1.52 174,300
2021-10-25 $1.51 $1.53 $1.50 $1.52 $1.52 31,800
2021-10-22 $1.52 $1.52 $1.52 $1.52 $1.52 6,200
2021-10-21 $1.50 $1.52 $1.50 $1.52 $1.52 22,010
2021-10-20 $1.51 $1.51 $1.50 $1.50 $1.50 29,660
2021-10-19 $1.50 $1.51 $1.45 $1.50 $1.50 134,110
2021-10-18 $1.50 $1.51 $1.50 $1.50 $1.50 62,400
2021-10-15 $1.51 $1.51 $1.50 $1.50 $1.50 13,500
2021-10-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-13 $1.50 $1.50 $1.49 $1.49 $1.49 11,400
2021-10-12 $1.50 $1.50 $1.50 $1.50 $1.50 1,900
2021-10-11 $1.50 $1.52 $1.50 $1.50 $1.50 26,500
2021-10-08 $1.48 $1.50 $1.48 $1.50 $1.50 23,400
2021-10-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-10-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-09-30 $1.48 $1.48 $1.46 $1.48 $1.48 5,000
2021-09-29 $1.49 $1.50 $1.47 $1.48 $1.48 21,700
2021-09-28 $1.50 $1.50 $1.43 $1.50 $1.50 19,600
2021-09-27 $1.50 $1.51 $1.48 $1.49 $1.49 25,630
2021-09-24 $1.50 $1.52 $1.50 $1.52 $1.52 24,200
2021-09-23 $1.51 $1.52 $1.51 $1.52 $1.52 15,300
2021-09-22 $1.51 $1.51 $1.49 $1.51 $1.51 56,400
2021-09-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-09-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-09-17 $1.53 $1.53 $1.50 $1.51 $1.51 20,500
2021-09-16 $1.51 $1.53 $1.50 $1.53 $1.53 15,300
2021-09-15 $1.53 $1.54 $1.51 $1.54 $1.54 33,600
2021-09-14 $1.55 $1.57 $1.53 $1.53 $1.53 46,300
2021-09-13 $1.55 $1.57 $1.55 $1.55 $1.55 72,500
2021-09-10 $1.55 $1.56 $1.54 $1.55 $1.55 89,900
2021-09-09 $1.55 $1.55 $1.53 $1.55 $1.55 60,700
2021-09-08 $1.54 $1.55 $1.53 $1.55 $1.55 74,480
2021-09-07 $1.50 $1.54 $1.50 $1.54 $1.54 77,930
2021-09-06 $1.52 $1.54 $1.51 $1.52 $1.52 45,200
2021-09-03 $1.50 $1.53 $1.47 $1.50 $1.50 51,100
2021-09-02 $1.65 $1.65 $1.50 $1.51 $1.51 63,980
2021-09-01 $1.46 $1.51 $1.46 $1.50 $1.50 245,000
2021-08-31 $1.46 $1.47 $1.44 $1.47 $1.47 266,600
2021-08-30 $1.46 $1.47 $1.45 $1.45 $1.45 44,300
2021-08-27 $1.45 $1.49 $1.45 $1.48 $1.48 22,100
2021-08-26 $1.50 $1.50 $1.45 $1.47 $1.47 94,200
2021-08-25 $1.46 $1.51 $1.46 $1.50 $1.50 59,300
2021-08-24 $1.46 $1.49 $1.46 $1.49 $1.49 57,500
2021-08-23 $1.50 $1.50 $1.45 $1.48 $1.48 79,000
2021-08-20 $1.46 $1.50 $1.43 $1.50 $1.50 83,700
2021-08-19 $1.48 $1.49 $1.46 $1.49 $1.49 84,600
2021-08-18 $1.46 $1.48 $1.45 $1.48 $1.48 42,590
2021-08-17 $1.46 $1.49 $1.45 $1.45 $1.45 115,690
2021-08-16 $1.48 $1.48 $1.41 $1.46 $1.46 74,800
2021-08-13 $1.50 $1.50 $1.45 $1.46 $1.46 41,400
2021-08-12 $1.45 $1.48 $1.45 $1.48 $1.48 17,100
2021-08-11 $1.47 $1.49 $1.47 $1.48 $1.48 66,500
2021-08-10 $1.46 $1.47 $1.44 $1.47 $1.47 28,700
2021-08-09 $1.43 $1.46 $1.43 $1.46 $1.46 6,100
2021-08-06 $1.41 $1.43 $1.41 $1.43 $1.43 10,700
2021-08-05 $1.41 $1.47 $1.41 $1.44 $1.44 48,660
2021-08-04 $1.47 $1.47 $1.43 $1.46 $1.46 77,890
2021-08-03 $1.43 $1.47 $1.43 $1.43 $1.43 5,100
2021-08-02 $1.43 $1.46 $1.42 $1.46 $1.46 33,560
2021-07-30 $1.42 $1.44 $1.40 $1.40 $1.40 19,900
2021-07-29 $1.42 $1.42 $1.39 $1.42 $1.42 14,900
2021-07-28 $1.40 $1.42 $1.40 $1.42 $1.42 1,700
2021-07-27 $1.42 $1.46 $1.40 $1.40 $1.40 45,700
2021-07-26 $1.43 $1.47 $1.43 $1.47 $1.47 214,000
2021-07-23 $1.45 $1.47 $1.45 $1.47 $1.47 2,400
2021-07-22 $1.45 $1.47 $1.45 $1.47 $1.47 2,300
2021-07-21 $1.45 $1.47 $1.45 $1.47 $1.47 26,500
2021-07-20 $1.45 $1.47 $1.45 $1.47 $1.47 3,900
2021-07-19 $1.47 $1.47 $1.47 $1.47 $1.47 20,500
2021-07-16 $1.46 $1.47 $1.46 $1.47 $1.47 7,000
2021-07-15 $1.44 $1.47 $1.44 $1.46 $1.46 41,450
2021-07-14 $1.45 $1.45 $1.45 $1.45 $1.45 5,400
2021-07-13 $1.46 $1.47 $1.46 $1.47 $1.47 53,900
2021-07-12 $1.47 $1.47 $1.47 $1.47 $1.47 600
2021-07-09 $1.47 $1.47 $1.46 $1.47 $1.47 12,300
2021-07-08 $1.46 $1.48 $1.46 $1.48 $1.48 48,550
2021-07-07 $1.47 $1.48 $1.47 $1.48 $1.48 31,200
2021-07-06 $1.47 $1.49 $1.44 $1.46 $1.46 38,200
2021-07-05 $1.50 $1.51 $1.46 $1.47 $1.47 165,500
2021-07-02 $1.48 $1.51 $1.47 $1.51 $1.51 19,600
2021-07-01 $1.48 $1.50 $1.48 $1.48 $1.48 114,500
2021-06-30 $1.50 $1.50 $1.48 $1.48 $1.48 14,700
2021-06-29 $1.51 $1.51 $1.48 $1.48 $1.48 50,800
2021-06-28 $1.52 $1.52 $1.49 $1.51 $1.51 20,200
2021-06-25 $1.48 $1.51 $1.48 $1.51 $1.51 119,200
2021-06-24 $1.48 $1.49 $1.47 $1.48 $1.48 7,800
2021-06-23 $1.48 $1.49 $1.47 $1.49 $1.49 65,000
2021-06-22 $1.49 $1.49 $1.47 $1.48 $1.48 27,600
2021-06-21 $1.47 $1.49 $1.46 $1.48 $1.48 134,500
2021-06-18 $1.51 $1.55 $1.47 $1.51 $1.51 142,500
2021-06-17 $1.51 $1.53 $1.47 $1.52 $1.52 50,200
2021-06-16 $1.48 $1.52 $1.48 $1.52 $1.52 32,500
2021-06-15 $1.52 $1.53 $1.48 $1.52 $1.52 63,100
2021-06-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-06-11 $1.52 $1.55 $1.51 $1.52 $1.52 74,900
2021-06-10 $1.53 $1.54 $1.52 $1.54 $1.54 50,200
2021-06-09 $1.51 $1.54 $1.51 $1.52 $1.52 31,380
2021-06-08 $1.51 $1.53 $1.51 $1.53 $1.53 54,680
2021-06-07 $1.54 $1.54 $1.50 $1.53 $1.53 14,100
2021-06-04 $1.52 $1.54 $1.50 $1.54 $1.54 34,400
2021-06-03 $1.52 $1.53 $1.51 $1.51 $1.51 6,300
2021-06-02 $1.52 $1.56 $1.52 $1.52 $1.52 23,000
2021-06-01 $1.53 $1.57 $1.51 $1.56 $1.56 47,700
2021-05-31 $1.53 $1.58 $1.51 $1.53 $1.53 30,210
2021-05-28 $1.54 $1.54 $1.52 $1.53 $1.53 155,710
2021-05-27 $1.54 $1.54 $1.51 $1.54 $1.54 21,300
2021-05-26 $1.53 $1.54 $1.52 $1.53 $1.53 25,640
2021-05-25 $1.49 $1.52 $1.46 $1.51 $1.51 193,660
2021-05-24 $1.47 $1.49 $1.47 $1.47 $1.47 33,780
2021-05-21 $1.51 $1.51 $1.46 $1.48 $1.48 22,000
2021-05-20 $1.49 $1.50 $1.48 $1.49 $1.49 5,100
2021-05-19 $1.50 $1.51 $1.47 $1.49 $1.49 16,400
2021-05-18 $1.51 $1.51 $1.48 $1.50 $1.50 29,400
2021-05-17 $1.48 $1.51 $1.48 $1.48 $1.48 21,040
2021-05-14 $1.46 $1.48 $1.45 $1.48 $1.48 36,300
2021-05-13 $1.49 $1.49 $1.47 $1.48 $1.48 6,200
2021-05-12 $1.47 $1.48 $1.46 $1.48 $1.48 4,800
2021-05-11 $1.46 $1.47 $1.46 $1.47 $1.47 5,310
2021-05-10 $1.48 $1.50 $1.47 $1.47 $1.47 57,500
2021-05-07 $1.52 $1.52 $1.47 $1.50 $1.50 40,400
2021-05-06 $1.48 $1.51 $1.48 $1.50 $1.50 52,100
2021-05-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-05-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-30 $1.48 $1.50 $1.48 $1.48 $1.48 12,200
2021-04-29 $1.48 $1.51 $1.48 $1.51 $1.51 17,600
2021-04-28 $1.46 $1.49 $1.46 $1.48 $1.48 20,860
2021-04-27 $1.47 $1.47 $1.46 $1.47 $1.47 1,900
2021-04-26 $1.48 $1.50 $1.48 $1.48 $1.48 16,300
2021-04-23 $1.48 $1.49 $1.48 $1.49 $1.49 17,500
2021-04-22 $1.48 $1.49 $1.47 $1.49 $1.49 53,600
2021-04-21 $1.49 $1.49 $1.48 $1.48 $1.48 3,600
2021-04-20 $1.49 $1.50 $1.49 $1.49 $1.49 50,110
2021-04-19 $1.46 $1.49 $1.46 $1.49 $1.49 43,400
2021-04-16 $1.46 $1.47 $1.45 $1.46 $1.46 20,010
2021-04-15 $1.47 $1.47 $1.44 $1.46 $1.46 93,710
2021-04-14 $1.47 $1.47 $1.46 $1.47 $1.47 24,900
2021-04-13 $1.47 $1.47 $1.46 $1.47 $1.47 42,900
2021-04-12 $1.48 $1.48 $1.47 $1.47 $1.47 8,900
2021-04-09 $1.49 $1.49 $1.49 $1.49 $1.49 37,600
2021-04-08 $1.50 $1.51 $1.49 $1.50 $1.50 18,260
2021-04-07 $1.49 $1.50 $1.48 $1.50 $1.50 95,500
2021-04-06 $1.48 $1.50 $1.48 $1.50 $1.50 45,800
2021-04-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-04-02 $1.50 $1.50 $1.49 $1.50 $1.50 85,860
2021-04-01 $1.50 $1.50 $1.49 $1.50 $1.50 62,100
2021-03-31 $1.49 $1.49 $1.47 $1.49 $1.49 121,500
2021-03-30 $1.49 $1.50 $1.48 $1.50 $1.50 108,800
2021-03-29 $1.53 $1.53 $1.48 $1.49 $1.49 8,000
2021-03-26 $1.51 $1.54 $1.48 $1.48 $1.48 57,600
2021-03-25 $1.46 $1.49 $1.46 $1.47 $1.47 52,600
2021-03-24 $1.50 $1.50 $1.48 $1.49 $1.49 5,600
2021-03-23 $1.51 $1.60 $1.50 $1.50 $1.50 155,500
2021-03-22 $1.55 $1.55 $1.50 $1.51 $1.51 57,200
2021-03-19 $1.52 $1.52 $1.49 $1.52 $1.52 141,000
2021-03-18 $1.52 $1.53 $1.52 $1.52 $1.52 4,800
2021-03-17 $1.53 $1.53 $1.52 $1.52 $1.52 38,600
2021-03-16 $1.53 $1.54 $1.52 $1.54 $1.54 93,600
2021-03-15 $1.55 $1.55 $1.51 $1.51 $1.51 125,860
2021-03-12 $1.52 $1.55 $1.52 $1.55 $1.55 81,700
2021-03-11 $1.48 $1.52 $1.48 $1.52 $1.52 51,200
2021-03-10 $1.49 $1.52 $1.48 $1.50 $1.50 103,000
2021-03-09 $1.52 $1.54 $1.47 $1.54 $1.54 195,500
2021-03-08 $1.56 $1.58 $1.50 $1.57 $1.57 146,200
2021-03-05 $1.53 $1.57 $1.51 $1.56 $1.56 22,800
2021-03-04 $1.56 $1.56 $1.53 $1.56 $1.56 10,800
2021-03-03 $1.56 $1.60 $1.54 $1.59 $1.59 35,000
2021-03-02 $1.54 $1.61 $1.53 $1.61 $1.61 57,900
2021-03-01 $1.52 $1.60 $1.52 $1.60 $1.60 149,410
2021-02-26 $1.56 $1.57 $1.53 $1.56 $1.56 26,950
2021-02-25 $1.56 $1.60 $1.56 $1.60 $1.60 79,250
2021-02-24 $1.59 $1.59 $1.56 $1.56 $1.56 23,760
2021-02-23 $1.58 $1.61 $1.58 $1.59 $1.59 88,000
2021-02-22 $1.60 $1.61 $1.60 $1.60 $1.60 137,570
2021-02-19 $1.60 $1.61 $1.58 $1.61 $1.61 198,670
2021-02-18 $1.60 $1.60 $1.43 $1.59 $1.59 198,570
2021-02-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-10 $1.55 $1.60 $1.55 $1.57 $1.57 156,470
2021-02-09 $1.52 $1.55 $1.48 $1.54 $1.54 112,900
2021-02-08 $1.51 $1.53 $1.50 $1.53 $1.53 135,010
2021-02-05 $1.50 $1.51 $1.48 $1.51 $1.51 42,400
2021-02-04 $1.51 $1.52 $1.48 $1.50 $1.50 52,860
2021-02-03 $1.49 $1.51 $1.46 $1.51 $1.51 107,050
2021-02-02 $1.50 $1.51 $1.49 $1.51 $1.51 59,400
2021-02-01 $1.48 $1.50 $1.34 $1.50 $1.50 96,000
2021-01-29 $1.51 $1.51 $1.47 $1.49 $1.49 168,200
2021-01-28 $1.52 $1.52 $1.49 $1.50 $1.50 66,200
2021-01-27 $1.53 $1.54 $1.52 $1.52 $1.52 179,400
2021-01-26 $1.53 $1.54 $1.53 $1.53 $1.53 122,900
2021-01-25 $1.53 $1.56 $1.53 $1.54 $1.54 809,970
2021-01-22 $1.54 $1.55 $1.54 $1.55 $1.55 86,820
2021-01-21 $1.54 $1.56 $1.52 $1.56 $1.56 37,500
2021-01-20 $1.55 $1.56 $1.54 $1.55 $1.55 31,330
2021-01-19 $1.56 $1.57 $1.55 $1.55 $1.55 23,000
2021-01-18 $1.54 $1.57 $1.54 $1.56 $1.56 295,580
2021-01-15 $1.55 $1.56 $1.53 $1.54 $1.54 86,000
2021-01-14 $1.54 $1.57 $1.52 $1.56 $1.56 155,630
2021-01-13 $1.56 $1.57 $1.54 $1.55 $1.55 43,800
2021-01-12 $1.50 $1.55 $1.46 $1.55 $1.55 212,030
2021-01-11 $1.53 $1.54 $1.49 $1.52 $1.52 82,030
2021-01-08 $1.51 $1.53 $1.50 $1.53 $1.53 110,130
2021-01-07 $1.51 $1.52 $1.50 $1.51 $1.51 163,730
2021-01-06 $1.48 $1.50 $1.48 $1.49 $1.49 16,800
2021-01-05 $1.50 $1.50 $1.45 $1.50 $1.50 65,460
2021-01-04 $1.51 $1.51 $1.48 $1.50 $1.50 62,200
2021-01-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-12-31 $1.52 $1.52 $1.46 $1.51 $1.51 77,730
2020-12-30 $1.44 $1.52 $1.44 $1.52 $1.52 190,700
2020-12-29 $1.45 $1.50 $1.44 $1.44 $1.44 47,700
2020-12-28 $1.50 $1.50 $1.41 $1.45 $1.45 81,200
2020-12-25 $1.40 $1.50 $1.40 $1.45 $1.45 150,810
2020-12-24 $1.42 $1.48 $1.42 $1.46 $1.46 56,310
2020-12-23 $1.46 $1.46 $1.42 $1.46 $1.46 97,110
2020-12-22 $1.49 $1.49 $1.46 $1.46 $1.46 90,400
2020-12-21 $1.42 $1.50 $1.42 $1.46 $1.46 72,240
2020-12-18 $1.46 $1.49 $1.46 $1.47 $1.47 60,700
2020-12-17 $1.43 $1.48 $1.43 $1.47 $1.47 26,000
2020-12-16 $1.43 $1.45 $1.43 $1.43 $1.43 7,710
2020-12-15 $1.47 $1.47 $1.45 $1.45 $1.45 18,800
2020-12-14 $1.45 $1.45 $1.43 $1.45 $1.45 11,900
2020-12-11 $1.45 $1.45 $1.45 $1.45 $1.45 11,600
2020-12-10 $1.44 $1.49 $1.44 $1.47 $1.47 76,700
2020-12-09 $1.46 $1.47 $1.45 $1.45 $1.45 813,090
2020-12-08 $1.47 $1.47 $1.45 $1.46 $1.46 98,900
2020-12-07 $1.53 $1.53 $1.46 $1.47 $1.47 422,200
2020-12-04 $1.53 $1.53 $1.48 $1.51 $1.51 60,900
2020-12-03 $1.48 $1.50 $1.48 $1.50 $1.50 69,800
2020-12-02 $1.51 $1.51 $1.48 $1.50 $1.50 47,700
2020-12-01 $1.47 $1.60 $1.47 $1.51 $1.51 118,100
2020-11-30 $1.50 $1.51 $1.48 $1.48 $1.48 175,000
2020-11-27 $1.46 $1.47 $1.46 $1.47 $1.47 32,500
2020-11-26 $1.45 $1.46 $1.44 $1.45 $1.45 8,700
2020-11-25 $1.46 $1.49 $1.45 $1.45 $1.45 78,900
2020-11-24 $1.48 $1.48 $1.43 $1.46 $1.46 73,160
2020-11-23 $1.44 $1.49 $1.44 $1.46 $1.46 369,260
2020-11-20 $1.45 $1.45 $1.44 $1.44 $1.44 10,100
2020-11-19 $1.44 $1.44 $1.43 $1.44 $1.44 21,400
2020-11-18 $1.42 $1.44 $1.42 $1.44 $1.44 138,930
2020-11-17 $1.42 $1.43 $1.40 $1.42 $1.42 135,100
2020-11-16 $1.41 $1.41 $1.40 $1.41 $1.41 12,700
2020-11-13 $1.40 $1.41 $1.39 $1.40 $1.40 7,460
2020-11-12 $1.50 $1.50 $1.41 $1.41 $1.41 28,640
2020-11-11 $1.43 $1.43 $1.42 $1.43 $1.43 38,900
2020-11-10 $1.43 $1.43 $1.42 $1.43 $1.43 54,360
2020-11-09 $1.40 $1.43 $1.40 $1.41 $1.41 155,620
2020-11-06 $1.39 $1.40 $1.38 $1.39 $1.39 99,500
2020-11-05 $1.39 $1.39 $1.38 $1.39 $1.39 102,230
2020-11-04 $1.37 $1.40 $1.37 $1.38 $1.38 3,000
2020-11-03 $1.37 $1.38 $1.37 $1.37 $1.37 83,200
2020-11-02 $1.35 $1.38 $1.35 $1.37 $1.37 10,600
2020-10-30 $1.36 $1.40 $1.35 $1.35 $1.35 265,500
2020-10-29 $1.36 $1.39 $1.36 $1.39 $1.39 9,100
2020-10-28 $1.40 $1.40 $1.36 $1.39 $1.39 9,700
2020-10-27 $1.40 $1.40 $1.36 $1.40 $1.40 28,100
2020-10-26 $1.36 $1.36 $1.36 $1.36 $1.36 18,900
2020-10-23 $1.40 $1.40 $1.38 $1.38 $1.38 9,000
2020-10-22 $1.39 $1.40 $1.37 $1.38 $1.38 74,600
2020-10-21 $1.38 $1.40 $1.38 $1.40 $1.40 76,590
2020-10-20 $1.38 $1.38 $1.38 $1.38 $1.38 39,600
2020-10-19 $1.40 $1.40 $1.39 $1.39 $1.39 38,100
2020-10-16 $1.38 $1.39 $1.38 $1.39 $1.39 7,000
2020-10-15 $1.37 $1.38 $1.37 $1.38 $1.38 29,900
2020-10-14 $1.38 $1.38 $1.37 $1.38 $1.38 26,600
2020-10-13 $1.37 $1.38 $1.37 $1.38 $1.38 11,500
2020-10-12 $1.36 $1.38 $1.33 $1.38 $1.38 140,000
2020-10-09 $1.34 $1.35 $1.34 $1.35 $1.35 11,200
2020-10-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-10-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-10-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-10-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-10-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-10-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-09-30 $1.33 $1.36 $1.33 $1.34 $1.34 62,200
2020-09-29 $1.33 $1.38 $1.33 $1.36 $1.36 88,300
2020-09-28 $1.34 $1.37 $1.33 $1.37 $1.37 237,210
2020-09-25 $1.32 $1.37 $1.32 $1.37 $1.37 61,500
2020-09-24 $1.34 $1.40 $1.33 $1.40 $1.40 19,600
2020-09-23 $1.36 $1.36 $1.35 $1.35 $1.35 22,030
2020-09-22 $1.40 $1.40 $1.35 $1.36 $1.36 209,730
2020-09-21 $1.39 $1.39 $1.37 $1.38 $1.38 57,650
2020-09-18 $1.36 $1.39 $1.35 $1.39 $1.39 37,400
2020-09-17 $1.35 $1.35 $1.34 $1.35 $1.35 31,600
2020-09-16 $1.35 $1.35 $1.34 $1.34 $1.34 3,220
2020-09-15 $1.34 $1.35 $1.34 $1.35 $1.35 1,100
2020-09-14 $1.33 $1.35 $1.33 $1.34 $1.34 23,730
2020-09-11 $1.32 $1.33 $1.32 $1.33 $1.33 19,500
2020-09-10 $1.33 $1.34 $1.33 $1.33 $1.33 167,000
2020-09-09 $1.33 $1.34 $1.33 $1.33 $1.33 36,400
2020-09-08 $1.35 $1.36 $1.34 $1.34 $1.34 47,300
2020-09-07 $1.36 $1.36 $1.34 $1.35 $1.35 48,500
2020-09-04 $1.36 $1.38 $1.33 $1.36 $1.36 23,530
2020-09-03 $1.38 $1.38 $1.36 $1.36 $1.36 49,700
2020-09-02 $1.38 $1.38 $1.35 $1.38 $1.38 61,800
2020-09-01 $1.39 $1.39 $1.34 $1.38 $1.38 162,400
2020-08-31 $1.40 $1.40 $1.32 $1.39 $1.39 196,500
2020-08-28 $1.33 $1.38 $1.33 $1.35 $1.35 223,230
2020-08-27 $1.31 $1.34 $1.31 $1.34 $1.34 95,650
2020-08-26 $1.33 $1.40 $1.32 $1.34 $1.34 95,780
2020-08-25 $1.35 $1.35 $1.33 $1.34 $1.34 39,000
2020-08-24 $1.34 $1.35 $1.34 $1.35 $1.35 83,300
2020-08-21 $1.35 $1.35 $1.33 $1.35 $1.35 61,600
2020-08-20 $1.34 $1.35 $1.33 $1.35 $1.35 91,300
2020-08-19 $1.36 $1.36 $1.35 $1.35 $1.35 59,600
2020-08-18 $1.36 $1.37 $1.35 $1.36 $1.36 102,400
2020-08-17 $1.32 $1.38 $1.32 $1.36 $1.36 434,560
2020-08-14 $1.31 $1.33 $1.31 $1.32 $1.32 42,800
2020-08-13 $1.31 $1.31 $1.31 $1.31 $1.31 7,800
2020-08-12 $1.32 $1.32 $1.30 $1.31 $1.31 28,000
2020-08-11 $1.32 $1.34 $1.32 $1.32 $1.32 231,700
2020-08-10 $1.32 $1.33 $1.32 $1.32 $1.32 81,700
2020-08-07 $1.33 $1.33 $1.32 $1.32 $1.32 920,300
2020-08-06 $1.33 $1.35 $1.33 $1.34 $1.34 197,230
2020-08-05 $1.24 $1.35 $1.24 $1.34 $1.34 464,600
2020-08-04 $1.33 $1.33 $1.31 $1.32 $1.32 168,400
2020-08-03 $1.31 $1.31 $1.30 $1.31 $1.31 243,530
2020-07-31 $1.29 $1.29 $1.26 $1.29 $1.29 308,100
2020-07-30 $1.27 $1.29 $1.27 $1.28 $1.28 12,700
2020-07-29 $1.25 $1.30 $1.25 $1.28 $1.28 58,000
2020-07-28 $1.26 $1.29 $1.26 $1.26 $1.26 38,600
2020-07-27 $1.27 $1.32 $1.26 $1.26 $1.26 46,500
2020-07-24 $1.31 $1.31 $1.26 $1.27 $1.27 116,800
2020-07-23 $1.32 $1.32 $1.29 $1.31 $1.31 230,200
2020-07-22 $1.31 $1.33 $1.29 $1.30 $1.30 138,100
2020-07-21 $1.32 $1.32 $1.28 $1.29 $1.29 84,030
2020-07-20 $1.25 $1.32 $1.25 $1.31 $1.31 369,100
2020-07-17 $1.24 $1.26 $1.24 $1.26 $1.26 14,800
2020-07-16 $1.29 $1.30 $1.22 $1.24 $1.24 118,930
2020-07-15 $1.29 $1.30 $1.28 $1.29 $1.29 138,200
2020-07-14 $1.30 $1.31 $1.28 $1.29 $1.29 253,700
2020-07-13 $1.32 $1.32 $1.29 $1.30 $1.30 232,830
2020-07-10 $1.34 $1.34 $1.29 $1.32 $1.32 382,600
2020-07-09 $1.30 $1.34 $1.29 $1.34 $1.34 773,800
2020-07-08 $1.29 $1.32 $1.28 $1.31 $1.31 276,770
2020-07-07 $1.29 $1.34 $1.29 $1.29 $1.29 469,550
2020-07-06 $1.21 $1.30 $1.21 $1.30 $1.30 943,540
2020-07-03 $1.17 $1.21 $1.17 $1.21 $1.21 376,160
2020-07-02 $1.16 $1.18 $1.15 $1.17 $1.17 102,400
2020-07-01 $1.14 $1.16 $1.13 $1.16 $1.16 190,920
2020-06-30 $1.12 $1.23 $1.12 $1.13 $1.13 72,100
2020-06-29 $1.13 $1.14 $1.13 $1.13 $1.13 66,200
2020-06-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-06-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-06-24 $1.13 $1.15 $1.12 $1.14 $1.14 48,200
2020-06-23 $1.12 $1.23 $1.12 $1.16 $1.16 74,400
2020-06-22 $1.12 $1.13 $1.12 $1.13 $1.13 7,600
2020-06-19 $1.12 $1.12 $1.11 $1.12 $1.12 9,300
2020-06-18 $1.11 $1.12 $1.11 $1.12 $1.12 8,400
2020-06-17 $1.11 $1.11 $1.11 $1.11 $1.11 3,300
2020-06-16 $1.11 $1.11 $1.11 $1.11 $1.11 12,600
2020-06-15 $1.11 $1.12 $1.10 $1.10 $1.10 26,100
2020-06-12 $1.11 $1.11 $1.10 $1.11 $1.11 21,800
2020-06-11 $1.12 $1.13 $1.12 $1.12 $1.12 44,650
2020-06-10 $1.13 $1.13 $1.12 $1.12 $1.12 8,300
2020-06-09 $1.13 $1.13 $1.12 $1.12 $1.12 118,200
2020-06-08 $1.12 $1.13 $1.12 $1.12 $1.12 274,050
2020-06-05 $1.11 $1.12 $1.11 $1.12 $1.12 8,570
2020-06-04 $1.12 $1.12 $1.12 $1.12 $1.12 2,800
2020-06-03 $1.12 $1.13 $1.11 $1.12 $1.12 30,600
2020-06-02 $1.11 $1.11 $1.10 $1.11 $1.11 28,900
2020-06-01 $1.10 $1.11 $1.09 $1.11 $1.11 73,000
2020-05-29 $1.09 $1.09 $1.08 $1.08 $1.08 11,000
2020-05-28 $1.09 $1.10 $1.08 $1.08 $1.08 18,000
2020-05-27 $1.10 $1.10 $1.08 $1.08 $1.08 6,700
2020-05-26 $1.08 $1.09 $1.08 $1.08 $1.08 9,600
2020-05-25 $1.09 $1.11 $1.07 $1.08 $1.08 110,700
2020-05-22 $1.10 $1.10 $1.09 $1.10 $1.10 171,900
2020-05-21 $1.10 $1.11 $1.10 $1.10 $1.10 6,920
2020-05-20 $1.10 $1.13 $1.10 $1.10 $1.10 4,900
2020-05-19 $1.13 $1.13 $1.11 $1.11 $1.11 3,000
2020-05-18 $1.12 $1.12 $1.10 $1.10 $1.10 1,200
2020-05-15 $1.10 $1.12 $1.10 $1.12 $1.12 7,700
2020-05-14 $1.12 $1.12 $1.10 $1.10 $1.10 11,300
2020-05-13 $1.15 $1.15 $1.10 $1.12 $1.12 20,700
2020-05-12 $1.12 $1.12 $1.11 $1.12 $1.12 19,930
2020-05-11 $1.13 $1.13 $1.12 $1.12 $1.12 48,500
2020-05-08 $1.11 $1.12 $1.11 $1.12 $1.12 59,200
2020-05-07 $1.11 $1.13 $1.09 $1.13 $1.13 166,500
2020-05-06 $1.11 $1.11 $1.10 $1.11 $1.11 57,800
2020-05-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-05-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-04-30 $1.10 $1.12 $1.10 $1.10 $1.10 171,000
2020-04-29 $1.09 $1.12 $1.08 $1.10 $1.10 47,400
2020-04-28 $1.09 $1.09 $1.08 $1.08 $1.08 27,000
2020-04-27 $1.09 $1.10 $1.08 $1.08 $1.08 222,850
2020-04-24 $1.09 $1.09 $1.08 $1.09 $1.09 203,030
2020-04-23 $1.08 $1.09 $1.08 $1.09 $1.09 21,800
2020-04-22 $1.08 $1.09 $1.08 $1.08 $1.08 56,600
2020-04-21 $1.10 $1.10 $1.09 $1.09 $1.09 12,100
2020-04-20 $1.10 $1.10 $1.09 $1.10 $1.10 33,500
2020-04-17 $1.08 $1.10 $1.08 $1.10 $1.10 352,000
2020-04-16 $1.08 $1.09 $1.06 $1.09 $1.09 353,000
2020-04-15 $1.09 $1.09 $1.08 $1.08 $1.08 17,800
2020-04-14 $1.08 $1.09 $1.06 $1.09 $1.09 187,600
2020-04-13 $1.06 $1.08 $1.06 $1.08 $1.08 48,000
2020-04-10 $1.11 $1.11 $1.07 $1.08 $1.08 93,700
2020-04-09 $1.10 $1.10 $1.08 $1.08 $1.08 56,000
2020-04-08 $1.09 $1.09 $1.08 $1.09 $1.09 2,500
2020-04-07 $1.08 $1.11 $1.08 $1.09 $1.09 86,100
2020-04-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-04-03 $1.08 $1.09 $1.07 $1.08 $1.08 9,300
2020-04-02 $1.05 $1.07 $1.05 $1.07 $1.07 35,800
2020-04-01 $1.08 $1.08 $1.07 $1.07 $1.07 102,400
2020-03-31 $1.09 $1.09 $1.07 $1.08 $1.08 5,300
2020-03-30 $1.08 $1.08 $1.07 $1.07 $1.07 10,300
2020-03-27 $1.10 $1.10 $1.07 $1.09 $1.09 94,300
2020-03-26 $1.06 $1.07 $1.06 $1.07 $1.07 16,300
2020-03-25 $1.08 $1.09 $1.07 $1.08 $1.08 64,900
2020-03-24 $1.02 $1.09 $1.02 $1.08 $1.08 76,100
2020-03-23 $1.10 $1.10 $1.02 $1.06 $1.06 36,600
2020-03-20 $1.05 $1.07 $1.05 $1.07 $1.07 119,080
2020-03-19 $1.06 $1.06 $1.01 $1.05 $1.05 155,800
2020-03-18 $1.12 $1.12 $1.04 $1.05 $1.05 133,600
2020-03-17 $1.13 $1.13 $1.09 $1.09 $1.09 206,100
2020-03-16 $1.15 $1.15 $1.10 $1.13 $1.13 247,400
2020-03-13 $1.11 $1.14 $1.09 $1.11 $1.11 127,500
2020-03-12 $1.16 $1.19 $1.15 $1.15 $1.15 35,500
2020-03-11 $1.17 $1.19 $1.16 $1.19 $1.19 61,900
2020-03-10 $1.15 $1.17 $1.15 $1.17 $1.17 91,000
2020-03-09 $1.18 $1.20 $1.13 $1.14 $1.14 140,900
2020-03-06 $1.19 $1.20 $1.13 $1.18 $1.18 96,200
2020-03-05 $1.19 $1.20 $1.19 $1.19 $1.19 134,400
2020-03-04 $1.15 $1.20 $1.15 $1.19 $1.19 58,900
2020-03-03 $1.21 $1.21 $1.17 $1.17 $1.17 9,200
2020-03-02 $1.13 $1.18 $1.13 $1.18 $1.18 33,300
2020-02-28 $1.16 $1.16 $1.12 $1.13 $1.13 109,170
2020-02-27 $1.16 $1.18 $1.16 $1.16 $1.16 15,300
2020-02-26 $1.15 $1.17 $1.15 $1.16 $1.16 12,000
2020-02-25 $1.17 $1.17 $1.14 $1.17 $1.17 148,050
2020-02-24 $1.20 $1.20 $1.16 $1.17 $1.17 136,330
2020-02-21 $1.16 $1.20 $1.16 $1.20 $1.20 102,900
2020-02-20 $1.17 $1.18 $1.16 $1.18 $1.18 87,600
2020-02-19 $1.14 $1.17 $1.14 $1.17 $1.17 19,500
2020-02-18 $1.16 $1.17 $1.16 $1.16 $1.16 23,900
2020-02-17 $1.15 $1.17 $1.15 $1.16 $1.16 137,700
2020-02-14 $1.14 $1.14 $1.13 $1.14 $1.14 28,960
2020-02-13 $1.13 $1.14 $1.13 $1.14 $1.14 71,950
2020-02-12 $1.13 $1.14 $1.13 $1.14 $1.14 180,200
2020-02-11 $1.13 $1.16 $1.12 $1.13 $1.13 103,700
2020-02-10 $1.12 $1.13 $1.12 $1.13 $1.13 65,000
2020-02-07 $1.12 $1.13 $1.10 $1.13 $1.13 29,000
2020-02-06 $1.11 $1.13 $1.10 $1.13 $1.13 61,360
2020-02-05 $1.10 $1.12 $1.09 $1.12 $1.12 147,460
2020-02-04 $1.10 $1.11 $1.08 $1.11 $1.11 250,400
2020-02-03 $1.20 $1.20 $1.08 $1.08 $1.08 319,160
2020-01-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-23 $1.19 $1.20 $1.18 $1.20 $1.20 132,400
2020-01-22 $1.18 $1.21 $1.18 $1.21 $1.21 95,810
2020-01-21 $1.20 $1.23 $1.20 $1.22 $1.22 57,010
2020-01-20 $1.23 $1.23 $1.22 $1.22 $1.22 26,400
2020-01-17 $1.23 $1.23 $1.22 $1.22 $1.22 10,600
2020-01-16 $1.23 $1.23 $1.21 $1.21 $1.21 10,500
2020-01-15 $1.22 $1.24 $1.22 $1.22 $1.22 19,100
2020-01-14 $1.22 $1.24 $1.22 $1.23 $1.23 123,300
2020-01-13 $1.22 $1.22 $1.22 $1.22 $1.22 7,820
2020-01-10 $1.22 $1.22 $1.22 $1.22 $1.22 500
2020-01-09 $1.22 $1.23 $1.22 $1.22 $1.22 64,670
2020-01-08 $1.22 $1.22 $1.22 $1.22 $1.22 54,570
2020-01-07 $1.22 $1.23 $1.22 $1.23 $1.23 82,500
2020-01-06 $1.22 $1.23 $1.21 $1.22 $1.22 104,300
2020-01-03 $1.23 $1.23 $1.22 $1.23 $1.23 116,400
2020-01-02 $1.13 $1.23 $1.13 $1.23 $1.23 109,460
2020-01-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-31 $1.21 $1.21 $1.20 $1.21 $1.21 81,100
2019-12-30 $1.18 $1.21 $1.18 $1.21 $1.21 70,940
2019-12-27 $1.20 $1.20 $1.19 $1.20 $1.20 191,600
2019-12-26 $1.17 $1.20 $1.17 $1.20 $1.20 90,500
2019-12-25 $1.18 $1.18 $1.18 $1.18 $1.18 22,300
2019-12-24 $1.18 $1.19 $1.18 $1.19 $1.19 2,500
2019-12-23 $1.18 $1.20 $1.18 $1.18 $1.18 41,600
2019-12-20 $1.19 $1.20 $1.19 $1.20 $1.20 42,340
2019-12-19 $1.19 $1.20 $1.19 $1.19 $1.19 81,510
2019-12-18 $1.20 $1.20 $1.19 $1.20 $1.20 97,600
2019-12-17 $1.18 $1.20 $1.18 $1.20 $1.20 48,530
2019-12-16 $1.19 $1.19 $1.17 $1.18 $1.18 66,230
2019-12-13 $1.16 $1.18 $1.16 $1.17 $1.17 49,060
2019-12-12 $1.16 $1.16 $1.15 $1.16 $1.16 3,300
2019-12-11 $1.15 $1.16 $1.15 $1.16 $1.16 94,400
2019-12-10 $1.14 $1.16 $1.14 $1.15 $1.15 177,520
2019-12-09 $1.16 $1.16 $1.15 $1.16 $1.16 1,300
2019-12-06 $1.15 $1.16 $1.15 $1.16 $1.16 4,400
2019-12-05 $1.16 $1.16 $1.16 $1.16 $1.16 34,390
2019-12-04 $1.16 $1.16 $1.15 $1.16 $1.16 1,410
2019-12-03 $1.14 $1.16 $1.14 $1.16 $1.16 500
2019-12-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-11-29 $1.14 $1.14 $1.14 $1.14 $1.14 33,500
2019-11-28 $1.15 $1.16 $1.15 $1.15 $1.15 13,400
2019-11-27 $1.15 $1.15 $1.15 $1.15 $1.15 1,100
2019-11-26 $1.16 $1.17 $1.15 $1.17 $1.17 500
2019-11-25 $1.17 $1.17 $1.15 $1.16 $1.16 1,900
2019-11-22 $1.15 $1.17 $1.15 $1.15 $1.15 56,100
2019-11-21 $1.16 $1.16 $1.15 $1.15 $1.15 31,000
2019-11-20 $1.16 $1.19 $1.16 $1.16 $1.16 21,700
2019-11-19 $1.17 $1.18 $1.16 $1.18 $1.18 30,100
2019-11-18 $1.15 $1.17 $1.15 $1.15 $1.15 38,400
2019-11-15 $1.16 $1.17 $1.15 $1.15 $1.15 102,500
2019-11-14 $1.16 $1.16 $1.16 $1.16 $1.16 4,600
2019-11-13 $1.16 $1.16 $1.16 $1.16 $1.16 24,900
2019-11-12 $1.17 $1.18 $1.16 $1.16 $1.16 26,700
2019-11-11 $1.18 $1.18 $1.16 $1.16 $1.16 13,800
2019-11-08 $1.18 $1.19 $1.18 $1.18 $1.18 18,600
2019-11-07 $1.19 $1.19 $1.18 $1.18 $1.18 1,100
2019-11-06 $1.18 $1.19 $1.18 $1.19 $1.19 101,200
2019-11-05 $1.17 $1.19 $1.17 $1.19 $1.19 27,700
2019-11-04 $1.17 $1.18 $1.17 $1.18 $1.18 13,200
2019-11-01 $1.15 $1.18 $1.15 $1.16 $1.16 31,950
2019-10-31 $1.18 $1.18 $1.15 $1.15 $1.15 105,400
2019-10-30 $1.17 $1.17 $1.15 $1.15 $1.15 105,100
2019-10-29 $1.16 $1.16 $1.16 $1.16 $1.16 17,000
2019-10-28 $1.16 $1.17 $1.16 $1.16 $1.16 17,500
2019-10-25 $1.15 $1.15 $1.15 $1.15 $1.15 12,900
2019-10-24 $1.15 $1.16 $1.15 $1.16 $1.16 39,400
2019-10-23 $1.17 $1.17 $1.16 $1.16 $1.16 11,800
2019-10-22 $1.16 $1.17 $1.16 $1.17 $1.17 5,600
2019-10-21 $1.14 $1.17 $1.14 $1.17 $1.17 3,000
2019-10-18 $1.18 $1.18 $1.16 $1.17 $1.17 14,700
2019-10-17 $1.18 $1.18 $1.18 $1.18 $1.18 100
2019-10-16 $1.19 $1.19 $1.18 $1.18 $1.18 1,400
2019-10-15 $1.18 $1.19 $1.18 $1.18 $1.18 8,500
2019-10-14 $1.18 $1.20 $1.18 $1.18 $1.18 107,000
2019-10-11 $1.16 $1.17 $1.16 $1.17 $1.17 39,200
2019-10-10 $1.15 $1.16 $1.15 $1.16 $1.16 74,800
2019-10-09 $1.16 $1.16 $1.15 $1.16 $1.16 24,000
2019-10-08 $1.16 $1.16 $1.14 $1.16 $1.16 4,500
2019-10-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-10-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-10-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-10-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-10-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-09-30 $1.14 $1.15 $1.14 $1.15 $1.15 15,000
2019-09-27 $1.14 $1.16 $1.14 $1.16 $1.16 45,200
2019-09-26 $1.16 $1.16 $1.15 $1.15 $1.15 48,060
2019-09-25 $1.18 $1.18 $1.17 $1.17 $1.17 12,400
2019-09-24 $1.19 $1.19 $1.16 $1.17 $1.17 119,800
2019-09-23 $1.16 $1.18 $1.16 $1.18 $1.18 2,600
2019-09-20 $1.17 $1.17 $1.17 $1.17 $1.17 37,300
2019-09-19 $1.18 $1.19 $1.18 $1.19 $1.19 76,800
2019-09-18 $1.17 $1.18 $1.17 $1.18 $1.18 186,600
2019-09-17 $1.18 $1.19 $1.16 $1.17 $1.17 25,800
2019-09-16 $1.18 $1.20 $1.18 $1.18 $1.18 15,800
2019-09-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-09-12 $1.19 $1.19 $1.17 $1.19 $1.19 12,300
2019-09-11 $1.18 $1.20 $1.18 $1.18 $1.18 11,700
2019-09-10 $1.20 $1.20 $1.18 $1.18 $1.18 143,200
2019-09-09 $1.19 $1.19 $1.18 $1.19 $1.19 216,900
2019-09-06 $1.17 $1.18 $1.17 $1.18 $1.18 101,800
2019-09-05 $1.16 $1.19 $1.15 $1.18 $1.18 546,000
2019-09-04 $1.15 $1.15 $1.15 $1.15 $1.15 295,800
2019-09-03 $1.14 $1.15 $1.14 $1.15 $1.15 34,300
2019-09-02 $1.13 $1.15 $1.13 $1.15 $1.15 322,000
2019-08-30 $1.13 $1.15 $1.13 $1.14 $1.14 29,900
2019-08-29 $1.14 $1.14 $1.14 $1.14 $1.14 14,600
2019-08-28 $1.14 $1.15 $1.14 $1.15 $1.15 1,400
2019-08-27 $1.14 $1.16 $1.14 $1.15 $1.15 24,100
2019-08-26 $1.14 $1.14 $1.14 $1.14 $1.14 9,000
2019-08-23 $1.15 $1.16 $1.15 $1.16 $1.16 15,250
2019-08-22 $1.15 $1.15 $1.14 $1.14 $1.14 42,800
2019-08-21 $1.15 $1.16 $1.14 $1.15 $1.15 3,500
2019-08-20 $1.15 $1.15 $1.15 $1.15 $1.15 62,900
2019-08-19 $1.15 $1.16 $1.14 $1.14 $1.14 406,750
2019-08-16 $1.13 $1.15 $1.13 $1.14 $1.14 148,550
2019-08-15 $1.13 $1.14 $1.12 $1.14 $1.14 106,800
2019-08-14 $1.11 $1.15 $1.11 $1.15 $1.15 10,000
2019-08-13 $1.13 $1.14 $1.13 $1.14 $1.14 1,200
2019-08-12 $1.12 $1.14 $1.12 $1.14 $1.14 66,200
2019-08-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-08-08 $1.14 $1.14 $1.14 $1.14 $1.14 52,200
2019-08-07 $1.14 $1.14 $1.12 $1.14 $1.14 55,700
2019-08-06 $1.13 $1.14 $1.10 $1.14 $1.14 12,200
2019-08-05 $1.17 $1.17 $1.14 $1.14 $1.14 5,600
2019-08-02 $1.17 $1.19 $1.16 $1.19 $1.19 4,300
2019-08-01 $1.18 $1.18 $1.18 $1.18 $1.18 5,000
2019-07-31 $1.19 $1.19 $1.18 $1.19 $1.19 3,200
2019-07-30 $1.19 $1.19 $1.19 $1.19 $1.19 465,400
2019-07-29 $1.18 $1.18 $1.18 $1.18 $1.18 3,300
2019-07-26 $1.18 $1.19 $1.17 $1.19 $1.19 19,000
2019-07-25 $1.18 $1.18 $1.18 $1.18 $1.18 21,800
2019-07-24 $1.17 $1.18 $1.17 $1.18 $1.18 49,800
2019-07-23 $1.15 $1.17 $1.15 $1.16 $1.16 11,700
2019-07-22 $1.16 $1.17 $1.16 $1.16 $1.16 2,200
2019-07-19 $1.16 $1.17 $1.16 $1.16 $1.16 1,800
2019-07-18 $1.18 $1.18 $1.16 $1.16 $1.16 10,600
2019-07-17 $1.16 $1.20 $1.16 $1.19 $1.19 14,600
2019-07-16 $1.20 $1.20 $1.17 $1.17 $1.17 5,700
2019-07-15 $1.18 $1.18 $1.17 $1.17 $1.17 11,600
2019-07-12 $1.14 $1.18 $1.14 $1.18 $1.18 33,400
2019-07-11 $1.16 $1.17 $1.16 $1.17 $1.17 14,000
2019-07-10 $1.17 $1.17 $1.17 $1.17 $1.17 30,500
2019-07-09 $1.16 $1.18 $1.14 $1.18 $1.18 210,640
2019-07-08 $1.22 $1.22 $1.17 $1.17 $1.17 11,400
2019-07-05 $1.18 $1.21 $1.18 $1.20 $1.20 153,600
2019-07-04 $1.19 $1.20 $1.19 $1.19 $1.19 17,500
2019-07-03 $1.18 $1.21 $1.16 $1.19 $1.19 15,700
2019-07-02 $1.19 $1.20 $1.19 $1.20 $1.20 11,900
2019-07-01 $1.19 $1.20 $1.19 $1.19 $1.19 99,400
2019-06-28 $1.17 $1.19 $1.17 $1.17 $1.17 17,500
2019-06-27 $1.19 $1.19 $1.17 $1.18 $1.18 21,890
2019-06-26 $1.18 $1.18 $1.16 $1.18 $1.18 108,300
2019-06-25 $1.19 $1.19 $1.17 $1.17 $1.17 55,700
2019-06-24 $1.18 $1.21 $1.17 $1.20 $1.20 33,100
2019-06-21 $1.18 $1.23 $1.17 $1.18 $1.18 192,600
2019-06-20 $1.14 $1.18 $1.13 $1.17 $1.17 183,500
2019-06-19 $1.13 $1.15 $1.13 $1.13 $1.13 559,090
2019-06-18 $1.13 $1.13 $1.12 $1.12 $1.12 18,300
2019-06-17 $1.12 $1.13 $1.12 $1.12 $1.12 20,600
2019-06-14 $1.12 $1.13 $1.12 $1.12 $1.12 87,070
2019-06-13 $1.13 $1.13 $1.12 $1.13 $1.13 62,600
2019-06-12 $1.12 $1.13 $1.12 $1.13 $1.13 105,400
2019-06-11 $1.11 $1.13 $1.11 $1.13 $1.13 287,380
2019-06-10 $1.09 $1.11 $1.09 $1.10 $1.10 182,870
2019-06-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-06-06 $1.10 $1.10 $1.07 $1.09 $1.09 339,770
2019-06-05 $1.10 $1.11 $1.07 $1.11 $1.11 1,026,800
2019-06-04 $1.10 $1.11 $1.10 $1.10 $1.10 27,600
2019-06-03 $1.11 $1.12 $1.10 $1.12 $1.12 39,900
2019-05-31 $1.11 $1.11 $1.11 $1.11 $1.11 2,300
2019-05-30 $1.11 $1.12 $1.10 $1.11 $1.11 35,500
2019-05-29 $1.11 $1.12 $1.11 $1.12 $1.12 100,800
2019-05-28 $1.10 $1.12 $1.10 $1.10 $1.10 95,400
2019-05-27 $1.09 $1.11 $1.07 $1.10 $1.10 90,900
2019-05-24 $1.09 $1.11 $1.09 $1.10 $1.10 21,600
2019-05-23 $1.12 $1.12 $1.08 $1.10 $1.10 162,080
2019-05-22 $1.12 $1.12 $1.11 $1.11 $1.11 21,500
2019-05-21 $1.12 $1.13 $1.11 $1.12 $1.12 14,100
2019-05-20 $1.12 $1.12 $1.11 $1.11 $1.11 39,500
2019-05-17 $1.12 $1.14 $1.11 $1.11 $1.11 50,500
2019-05-16 $1.14 $1.15 $1.12 $1.14 $1.14 356,820
2019-05-15 $1.12 $1.13 $1.11 $1.13 $1.13 36,900
2019-05-14 $1.12 $1.12 $1.11 $1.11 $1.11 154,100
2019-05-13 $1.13 $1.13 $1.12 $1.12 $1.12 31,000
2019-05-10 $1.10 $1.15 $1.10 $1.12 $1.12 281,700
2019-05-09 $1.15 $1.15 $1.09 $1.10 $1.10 483,500
2019-05-08 $1.15 $1.15 $1.13 $1.15 $1.15 65,590
2019-05-07 $1.16 $1.16 $1.15 $1.16 $1.16 53,100
2019-05-06 $1.18 $1.18 $1.12 $1.18 $1.18 183,000
2019-05-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-05-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-05-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-04-30 $1.18 $1.19 $1.18 $1.18 $1.18 15,400
2019-04-29 $1.19 $1.20 $1.17 $1.19 $1.19 134,300
2019-04-26 $1.19 $1.20 $1.18 $1.19 $1.19 348,000
2019-04-25 $1.22 $1.22 $1.20 $1.20 $1.20 49,000
2019-04-24 $1.23 $1.24 $1.21 $1.22 $1.22 2,441,600
2019-04-23 $1.24 $1.24 $1.21 $1.24 $1.24 72,770
2019-04-22 $1.26 $1.26 $1.23 $1.25 $1.25 11,300
2019-04-19 $1.24 $1.26 $1.24 $1.26 $1.26 1,551,530
2019-04-18 $1.24 $1.26 $1.23 $1.25 $1.25 132,010
2019-04-17 $1.23 $1.25 $1.22 $1.25 $1.25 1,332,510
2019-04-16 $1.22 $1.24 $1.20 $1.23 $1.23 44,400
2019-04-15 $1.22 $1.24 $1.22 $1.22 $1.22 201,000
2019-04-12 $1.21 $1.22 $1.19 $1.22 $1.22 1,297,910
2019-04-11 $1.23 $1.23 $1.20 $1.22 $1.22 81,700
2019-04-10 $1.22 $1.23 $1.21 $1.23 $1.23 101,500
2019-04-09 $1.22 $1.23 $1.21 $1.23 $1.23 209,120
2019-04-08 $1.21 $1.23 $1.20 $1.22 $1.22 273,700
2019-04-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-04-04 $1.22 $1.23 $1.21 $1.23 $1.23 39,700
2019-04-03 $1.19 $1.30 $1.17 $1.23 $1.23 409,600
2019-04-02 $1.18 $1.19 $1.16 $1.19 $1.19 154,440
2019-04-01 $1.16 $1.19 $1.16 $1.18 $1.18 197,000
2019-03-29 $1.13 $1.16 $1.12 $1.15 $1.15 175,840
2019-03-28 $1.14 $1.14 $1.14 $1.14 $1.14 2,100
2019-03-27 $1.15 $1.15 $1.13 $1.14 $1.14 25,000
2019-03-26 $1.14 $1.16 $1.12 $1.13 $1.13 158,400
2019-03-25 $1.15 $1.16 $1.13 $1.14 $1.14 65,040
2019-03-22 $1.18 $1.18 $1.14 $1.15 $1.15 91,800
2019-03-21 $1.16 $1.18 $1.16 $1.17 $1.17 162,530
2019-03-20 $1.15 $1.17 $1.14 $1.16 $1.16 151,400
2019-03-19 $1.16 $1.17 $1.14 $1.16 $1.16 216,140
2019-03-18 $1.15 $1.16 $1.14 $1.16 $1.16 528,740
2019-03-15 $1.13 $1.15 $1.13 $1.15 $1.15 140,900
2019-03-14 $1.13 $1.14 $1.11 $1.13 $1.13 43,500
2019-03-13 $1.13 $1.14 $1.12 $1.13 $1.13 170,800
2019-03-12 $1.12 $1.14 $1.12 $1.13 $1.13 362,600
2019-03-11 $1.11 $1.12 $1.10 $1.12 $1.12 544,400
2019-03-08 $1.15 $1.16 $1.11 $1.11 $1.11 279,800
2019-03-07 $1.18 $1.18 $1.14 $1.17 $1.17 399,900
2019-03-06 $1.15 $1.19 $1.14 $1.19 $1.19 349,810
2019-03-05 $1.16 $1.17 $1.13 $1.16 $1.16 252,500
2019-03-04 $1.15 $1.19 $1.13 $1.17 $1.17 557,700
2019-03-01 $1.12 $1.15 $1.12 $1.15 $1.15 151,400
2019-02-28 $1.14 $1.16 $1.12 $1.14 $1.14 98,000
2019-02-27 $1.13 $1.15 $1.12 $1.14 $1.14 123,500
2019-02-26 $1.15 $1.15 $1.12 $1.13 $1.13 642,240
2019-02-25 $1.08 $1.19 $1.08 $1.15 $1.15 1,290,840
2019-02-22 $1.05 $1.11 $1.04 $1.08 $1.08 598,100
2019-02-21 $1.07 $1.08 $1.05 $1.06 $1.06 393,810
2019-02-20 $1.06 $1.09 $1.05 $1.08 $1.08 89,200
2019-02-19 $1.05 $1.06 $1.05 $1.05 $1.05 50,400
2019-02-18 $1.05 $1.06 $1.04 $1.05 $1.05 166,400
2019-02-15 $1.05 $1.05 $1.04 $1.04 $1.04 23,300
2019-02-14 $1.04 $1.05 $1.04 $1.04 $1.04 53,800
2019-02-13 $1.04 $1.05 $1.04 $1.04 $1.04 50,200
2019-02-12 $1.03 $1.05 $1.00 $1.04 $1.04 55,100
2019-02-11 $1.01 $1.06 $1.01 $1.03 $1.03 53,400
2019-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-01 $1.00 $1.01 $1.00 $1.00 $1.00 15,500
2019-01-31 $1.00 $1.01 $0.98 $1.00 $1.00 24,800
2019-01-30 $1.00 $1.00 $0.99 $1.00 $1.00 3,200
2019-01-29 $0.99 $1.00 $0.99 $1.00 $1.00 38,200
2019-01-28 $1.00 $1.01 $0.99 $0.99 $0.99 45,500
2019-01-25 $0.98 $1.01 $0.97 $1.00 $1.00 51,900
2019-01-24 $0.99 $0.99 $0.98 $0.98 $0.98 19,400
2019-01-23 $0.98 $0.99 $0.97 $0.98 $0.98 24,400
2019-01-22 $1.00 $1.00 $0.97 $0.98 $0.98 16,900
2019-01-21 $0.98 $1.00 $0.98 $1.00 $1.00 98,890
2019-01-18 $0.97 $0.99 $0.97 $0.97 $0.97 86,800
2019-01-17 $0.97 $0.98 $0.97 $0.97 $0.97 17,100
2019-01-16 $0.97 $0.98 $0.97 $0.97 $0.97 4,300
2019-01-15 $0.97 $0.98 $0.96 $0.98 $0.98 19,600
2019-01-14 $0.97 $0.97 $0.95 $0.97 $0.97 5,100
2019-01-11 $0.96 $0.99 $0.96 $0.98 $0.98 55,300
2019-01-10 $1.00 $1.00 $0.96 $0.97 $0.97 8,100
2019-01-09 $0.97 $0.98 $0.97 $0.98 $0.98 106,090
2019-01-08 $1.00 $1.00 $0.98 $0.98 $0.98 2,500
2019-01-07 $0.97 $1.00 $0.97 $0.97 $0.97 122,900
2019-01-04 $1.01 $1.01 $0.95 $0.96 $0.96 81,300
2019-01-03 $0.94 $0.95 $0.94 $0.95 $0.95 200
2019-01-02 $0.94 $0.95 $0.93 $0.94 $0.94 76,900
2019-01-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-12-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-12-28 $0.92 $0.97 $0.92 $0.95 $0.95 28,800
2018-12-27 $0.98 $0.98 $0.95 $0.95 $0.95 97,800
2018-12-26 $0.97 $0.99 $0.94 $0.96 $0.96 9,400
2018-12-25 $0.96 $0.97 $0.94 $0.97 $0.97 29,200
2018-12-24 $0.94 $0.98 $0.94 $0.96 $0.96 40,000
2018-12-21 $0.97 $0.97 $0.96 $0.96 $0.96 3,600
2018-12-20 $0.99 $1.02 $0.96 $0.96 $0.96 85,300
2018-12-19 $1.00 $1.05 $0.98 $0.98 $0.98 55,500
2018-12-18 $1.00 $1.05 $0.98 $0.98 $0.98 113,800
2018-12-17 $1.00 $1.01 $1.00 $1.00 $1.00 4,300
2018-12-14 $1.01 $1.01 $1.00 $1.00 $1.00 2,800
2018-12-13 $1.01 $1.01 $1.01 $1.01 $1.01 13,400
2018-12-12 $0.99 $1.00 $0.99 $1.00 $1.00 1,800
2018-12-11 $1.01 $1.01 $0.99 $0.99 $0.99 300
2018-12-10 $1.02 $1.02 $0.99 $0.99 $0.99 7,600
2018-12-07 $1.03 $1.03 $1.00 $1.01 $1.01 600
2018-12-06 $1.01 $1.03 $0.99 $1.01 $1.01 65,320
2018-12-05 $1.01 $1.02 $1.01 $1.01 $1.01 8,700
2018-12-04 $1.03 $1.03 $1.01 $1.01 $1.01 21,700
2018-12-03 $1.01 $1.03 $1.01 $1.02 $1.02 77,720
2018-11-30 $0.98 $1.00 $0.98 $0.98 $0.98 3,000
2018-11-29 $1.01 $1.01 $0.98 $0.98 $0.98 1,100
2018-11-28 $1.00 $1.01 $0.99 $1.01 $1.01 48,460
2018-11-27 $1.00 $1.00 $0.99 $0.99 $0.99 48,300
2018-11-26 $0.99 $1.00 $0.98 $1.00 $1.00 116,200
2018-11-23 $0.99 $1.01 $0.99 $0.99 $0.99 17,500
2018-11-22 $1.00 $1.02 $1.00 $1.02 $1.02 37,500
2018-11-21 $1.00 $1.02 $1.00 $1.00 $1.00 65,900
2018-11-20 $1.03 $1.04 $1.01 $1.01 $1.01 80,400
2018-11-19 $1.02 $1.03 $1.02 $1.02 $1.02 99,700
2018-11-16 $1.02 $1.03 $1.00 $1.02 $1.02 356,700
2018-11-15 $1.02 $1.02 $1.02 $1.02 $1.02 11,400
2018-11-14 $1.03 $1.03 $1.01 $1.02 $1.02 126,000
2018-11-13 $1.00 $1.02 $1.00 $1.02 $1.02 12,200
2018-11-12 $1.00 $1.02 $1.00 $1.02 $1.02 65,600
2018-11-09 $1.02 $1.02 $1.00 $1.01 $1.01 51,900
2018-11-08 $1.03 $1.03 $1.02 $1.03 $1.03 71,000
2018-11-07 $1.04 $1.04 $1.02 $1.02 $1.02 18,200
2018-11-06 $1.03 $1.03 $1.02 $1.02 $1.02 10,800
2018-11-05 $1.04 $1.04 $1.01 $1.04 $1.04 35,400
2018-11-02 $1.03 $1.04 $1.02 $1.04 $1.04 125,460
2018-11-01 $1.02 $1.02 $1.00 $1.00 $1.00 151,000
2018-10-31 $1.01 $1.02 $0.99 $1.02 $1.02 171,100
2018-10-30 $1.00 $1.01 $0.99 $1.00 $1.00 2,600
2018-10-29 $1.02 $1.02 $0.99 $0.99 $0.99 52,000
2018-10-26 $1.02 $1.03 $1.02 $1.03 $1.03 77,700
2018-10-25 $1.00 $1.03 $1.00 $1.02 $1.02 133,060
2018-10-24 $1.01 $1.03 $1.01 $1.02 $1.02 16,000
2018-10-23 $1.04 $1.04 $1.00 $1.01 $1.01 150,260
2018-10-22 $1.00 $1.05 $1.00 $1.04 $1.04 65,700
2018-10-19 $0.97 $1.02 $0.97 $1.02 $1.02 14,800
2018-10-18 $1.02 $1.02 $0.97 $0.97 $0.97 14,900
2018-10-17 $1.00 $1.00 $0.98 $1.00 $1.00 129,200
2018-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 23,600
2018-10-15 $1.01 $1.01 $0.97 $1.00 $1.00 59,660
2018-10-12 $1.00 $1.03 $1.00 $1.02 $1.02 38,400
2018-10-11 $1.03 $1.03 $1.00 $1.02 $1.02 8,100
2018-10-10 $1.05 $1.05 $1.03 $1.04 $1.04 15,500
2018-10-09 $1.05 $1.05 $1.04 $1.04 $1.04 4,100
2018-10-08 $1.08 $1.08 $1.04 $1.06 $1.06 32,700
2018-10-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-10-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-10-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-10-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-10-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-09-28 $1.08 $1.10 $1.07 $1.07 $1.07 160,760
2018-09-27 $1.08 $1.08 $1.05 $1.07 $1.07 139,900
2018-09-26 $1.06 $1.09 $1.05 $1.07 $1.07 111,600
2018-09-25 $1.07 $1.07 $1.06 $1.07 $1.07 42,700
2018-09-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-09-21 $1.05 $1.13 $1.05 $1.07 $1.07 1,515,500
2018-09-20 $1.05 $1.05 $1.04 $1.04 $1.04 4,900
2018-09-19 $1.03 $1.04 $1.03 $1.04 $1.04 82,800
2018-09-18 $1.01 $1.03 $1.01 $1.03 $1.03 87,000
2018-09-17 $1.02 $1.02 $1.01 $1.01 $1.01 3,600
2018-09-14 $1.02 $1.05 $1.02 $1.05 $1.05 400
2018-09-13 $1.04 $1.04 $1.01 $1.04 $1.04 3,900
2018-09-12 $1.04 $1.04 $1.04 $1.04 $1.04 400
2018-09-11 $1.01 $1.01 $1.01 $1.01 $1.01 2,500
2018-09-10 $1.02 $1.02 $1.02 $1.02 $1.02 11,400
2018-09-07 $1.03 $1.03 $1.03 $1.03 $1.03 2,300
2018-09-06 $1.03 $1.03 $1.02 $1.02 $1.02 2,000
2018-09-05 $1.04 $1.04 $1.03 $1.03 $1.03 500
2018-09-04 $1.04 $1.05 $1.04 $1.05 $1.05 81,100
2018-09-03 $1.03 $1.03 $1.03 $1.03 $1.03 81,900
2018-08-31 $1.03 $1.03 $1.03 $1.03 $1.03 500
2018-08-30 $1.04 $1.04 $1.04 $1.04 $1.04 1,300
2018-08-29 $1.04 $1.04 $1.04 $1.04 $1.04 11,300
2018-08-28 $1.05 $1.05 $1.04 $1.05 $1.05 27,000
2018-08-27 $1.03 $1.05 $1.03 $1.05 $1.05 31,500
2018-08-24 $1.02 $1.04 $1.01 $1.03 $1.03 5,300
2018-08-23 $1.02 $1.03 $1.02 $1.03 $1.03 900
2018-08-22 $1.03 $1.03 $1.02 $1.02 $1.02 49,100
2018-08-21 $1.01 $1.07 $1.01 $1.03 $1.03 11,200
2018-08-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-17 $1.02 $1.02 $1.01 $1.01 $1.01 6,000
2018-08-16 $1.02 $1.02 $1.01 $1.01 $1.01 4,000
2018-08-15 $1.03 $1.03 $1.02 $1.02 $1.02 7,200
2018-08-14 $1.03 $1.03 $1.03 $1.03 $1.03 5,700
2018-08-13 $1.04 $1.04 $1.02 $1.04 $1.04 5,100
2018-08-10 $1.05 $1.05 $1.03 $1.03 $1.03 25,800
2018-08-09 $1.03 $1.05 $1.03 $1.04 $1.04 154,700
2018-08-08 $1.04 $1.04 $1.01 $1.03 $1.03 127,700
2018-08-07 $1.07 $1.07 $1.07 $1.07 $1.07 100
2018-08-06 $1.03 $1.09 $1.02 $1.02 $1.02 29,500
2018-08-03 $1.03 $1.05 $1.02 $1.04 $1.04 15,000
2018-08-02 $1.04 $1.05 $1.02 $1.05 $1.05 18,500
2018-08-01 $1.07 $1.07 $1.01 $1.05 $1.05 31,700
2018-07-31 $1.06 $1.06 $1.05 $1.06 $1.06 31,600
2018-07-30 $1.06 $1.06 $1.06 $1.06 $1.06 42,700
2018-07-27 $1.06 $1.06 $1.06 $1.06 $1.06 300
2018-07-26 $1.07 $1.07 $1.06 $1.06 $1.06 5,400
2018-07-25 $1.07 $1.07 $1.06 $1.07 $1.07 1,600
2018-07-24 $1.07 $1.07 $1.07 $1.07 $1.07 26,900
2018-07-23 $1.03 $1.06 $1.03 $1.06 $1.06 274,800
2018-07-20 $1.01 $1.03 $1.01 $1.03 $1.03 125,800
2018-07-19 $1.02 $1.02 $1.00 $1.00 $1.00 111,300
2018-07-18 $1.01 $1.02 $1.01 $1.02 $1.02 300
2018-07-17 $1.01 $1.01 $1.01 $1.01 $1.01 2,300
2018-07-16 $1.02 $1.02 $1.01 $1.02 $1.02 9,100
2018-07-13 $1.02 $1.02 $1.02 $1.02 $1.02 7,300
2018-07-12 $1.01 $1.02 $1.01 $1.02 $1.02 38,300
2018-07-11 $1.01 $1.01 $1.00 $1.00 $1.00 10,400
2018-07-10 $1.01 $1.02 $1.01 $1.02 $1.02 38,800
2018-07-09 $1.00 $1.01 $1.00 $1.01 $1.01 34,940
2018-07-06 $0.99 $1.00 $0.99 $1.00 $1.00 21,800
2018-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-04 $0.99 $1.00 $0.99 $1.00 $1.00 22,000
2018-07-03 $1.00 $1.00 $0.98 $1.00 $1.00 155,000
2018-07-02 $1.02 $1.02 $0.99 $1.01 $1.01 131,230
2018-06-29 $1.02 $1.02 $1.00 $1.02 $1.02 157,600
2018-06-28 $1.01 $1.02 $1.01 $1.01 $1.01 118,600
2018-06-27 $1.03 $1.05 $1.00 $1.04 $1.04 106,100
2018-06-26 $1.05 $1.05 $1.04 $1.04 $1.04 12,200
2018-06-25 $1.08 $1.08 $1.06 $1.07 $1.07 5,900
2018-06-22 $1.06 $1.06 $1.02 $1.05 $1.05 22,600
2018-06-21 $1.06 $1.07 $1.06 $1.07 $1.07 5,900
2018-06-20 $1.03 $1.07 $1.03 $1.07 $1.07 5,400
2018-06-19 $1.09 $1.10 $1.07 $1.07 $1.07 9,000
2018-06-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-06-15 $1.09 $1.09 $1.09 $1.09 $1.09 50,300
2018-06-14 $1.10 $1.10 $1.09 $1.09 $1.09 1,300
2018-06-13 $1.10 $1.10 $1.09 $1.09 $1.09 3,900
2018-06-12 $1.09 $1.10 $1.08 $1.10 $1.10 10,400
2018-06-11 $1.11 $1.12 $1.08 $1.10 $1.10 12,000
2018-06-08 $1.12 $1.12 $1.09 $1.10 $1.10 2,000
2018-06-07 $1.11 $1.11 $1.11 $1.11 $1.11 7,400
2018-06-06 $1.10 $1.10 $1.10 $1.10 $1.10 6,600
2018-06-05 $1.10 $1.10 $1.09 $1.10 $1.10 13,900
2018-06-04 $1.08 $1.10 $1.08 $1.09 $1.09 12,900
2018-06-01 $1.09 $1.09 $1.09 $1.09 $1.09 2,600
2018-05-31 $1.09 $1.09 $1.09 $1.09 $1.09 10,500
2018-05-30 $1.10 $1.10 $1.08 $1.10 $1.10 46,500
2018-05-29 $1.10 $1.10 $1.09 $1.10 $1.10 35,900
2018-05-28 $1.10 $1.11 $1.10 $1.11 $1.11 300
2018-05-25 $1.10 $1.11 $1.09 $1.10 $1.10 33,100
2018-05-24 $1.10 $1.11 $1.10 $1.11 $1.11 17,500
2018-05-23 $1.12 $1.12 $1.11 $1.11 $1.11 8,100
2018-05-22 $1.12 $1.12 $1.12 $1.12 $1.12 5,500
2018-05-21 $1.12 $1.13 $1.12 $1.13 $1.13 1,900
2018-05-18 $1.11 $1.11 $1.11 $1.11 $1.11 27,500
2018-05-17 $1.12 $1.12 $1.10 $1.10 $1.10 33,100
2018-05-16 $1.12 $1.12 $1.11 $1.11 $1.11 300
2018-05-15 $1.11 $1.12 $1.11 $1.12 $1.12 12,400
2018-05-14 $1.11 $1.12 $1.11 $1.12 $1.12 12,900
2018-05-11 $1.11 $1.12 $1.09 $1.11 $1.11 44,700
2018-05-10 $1.12 $1.12 $1.10 $1.11 $1.11 10,470
2018-05-09 $1.11 $1.12 $1.11 $1.11 $1.11 19,300
2018-05-08 $1.11 $1.12 $1.10 $1.11 $1.11 15,600
2018-05-07 $1.09 $1.11 $1.06 $1.11 $1.11 134,900
2018-05-04 $1.09 $1.11 $1.09 $1.11 $1.11 3,500
2018-05-03 $1.11 $1.11 $1.08 $1.11 $1.11 19,000
2018-05-02 $1.09 $1.11 $1.09 $1.11 $1.11 10,800
2018-05-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-04-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-04-27 $1.08 $1.09 $1.08 $1.09 $1.09 5,500
2018-04-26 $1.09 $1.09 $1.08 $1.09 $1.09 3,200
2018-04-25 $1.10 $1.10 $1.10 $1.10 $1.10 2,300
2018-04-24 $1.10 $1.12 $1.09 $1.10 $1.10 22,600
2018-04-23 $1.10 $1.10 $1.08 $1.09 $1.09 32,700
2018-04-20 $1.09 $1.11 $1.08 $1.08 $1.08 7,580
2018-04-19 $1.09 $1.10 $1.09 $1.10 $1.10 6,200
2018-04-18 $1.10 $1.10 $1.08 $1.08 $1.08 21,900
2018-04-17 $1.09 $1.09 $1.09 $1.09 $1.09 13,000
2018-04-16 $1.12 $1.12 $1.10 $1.10 $1.10 24,500
2018-04-13 $1.13 $1.13 $1.11 $1.12 $1.12 51,000
2018-04-12 $1.13 $1.13 $1.13 $1.13 $1.13 20,030
2018-04-11 $1.13 $1.14 $1.13 $1.14 $1.14 70,900
2018-04-10 $1.11 $1.13 $1.11 $1.13 $1.13 191,480
2018-04-09 $1.11 $1.12 $1.10 $1.11 $1.11 35,000
2018-04-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-04-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-04-04 $1.11 $1.12 $1.11 $1.11 $1.11 48,000
2018-04-03 $1.11 $1.11 $1.10 $1.11 $1.11 167,400
2018-04-02 $1.12 $1.12 $1.11 $1.11 $1.11 116,700
2018-03-30 $1.13 $1.13 $1.09 $1.13 $1.13 36,000
2018-03-29 $1.15 $1.15 $1.11 $1.13 $1.13 24,300
2018-03-28 $1.14 $1.15 $1.10 $1.10 $1.10 234,330
2018-03-27 $1.14 $1.18 $1.13 $1.16 $1.16 274,900
2018-03-26 $1.14 $1.18 $1.12 $1.17 $1.17 382,730
2018-03-23 $1.18 $1.18 $1.13 $1.18 $1.18 129,500
2018-03-22 $1.19 $1.20 $1.17 $1.19 $1.19 5,300
2018-03-21 $1.19 $1.20 $1.19 $1.19 $1.19 58,600
2018-03-20 $1.18 $1.19 $1.17 $1.19 $1.19 98,600
2018-03-19 $1.17 $1.18 $1.17 $1.18 $1.18 58,600
2018-03-16 $1.18 $1.19 $1.18 $1.18 $1.18 26,100
2018-03-15 $1.17 $1.18 $1.16 $1.18 $1.18 15,300
2018-03-14 $1.18 $1.18 $1.17 $1.18 $1.18 27,000
2018-03-13 $1.19 $1.19 $1.18 $1.18 $1.18 80,300
2018-03-12 $1.19 $1.20 $1.19 $1.19 $1.19 72,200
2018-03-09 $1.27 $1.27 $1.18 $1.19 $1.19 73,200
2018-03-08 $1.18 $1.18 $1.17 $1.18 $1.18 88,200
2018-03-07 $1.18 $1.19 $1.17 $1.18 $1.18 125,400
2018-03-06 $1.17 $1.18 $1.16 $1.18 $1.18 75,500
2018-03-05 $1.16 $1.17 $1.16 $1.16 $1.16 96,900
2018-03-02 $1.18 $1.18 $1.17 $1.18 $1.18 68,900
2018-03-01 $1.19 $1.19 $1.16 $1.18 $1.18 84,540
2018-02-28 $1.19 $1.19 $1.16 $1.18 $1.18 118,040
2018-02-27 $1.22 $1.22 $1.19 $1.19 $1.19 305,300
2018-02-26 $1.19 $1.29 $1.19 $1.23 $1.23 311,940
2018-02-23 $1.19 $1.19 $1.18 $1.19 $1.19 204,130
2018-02-22 $1.19 $1.19 $1.18 $1.18 $1.18 143,200
2018-02-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-02-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-02-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-02-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-02-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-02-14 $1.13 $1.16 $1.13 $1.16 $1.16 112,540
2018-02-13 $1.17 $1.17 $1.13 $1.13 $1.13 197,700
2018-02-12 $1.14 $1.23 $1.14 $1.17 $1.17 101,930
2018-02-09 $1.19 $1.19 $1.13 $1.17 $1.17 228,930
2018-02-08 $1.22 $1.25 $1.19 $1.21 $1.21 292,800
2018-02-07 $1.28 $1.28 $1.21 $1.25 $1.25 260,260
2018-02-06 $1.28 $1.28 $1.25 $1.28 $1.28 152,600
2018-02-05 $1.28 $1.29 $1.27 $1.28 $1.28 127,880
2018-02-02 $1.26 $1.29 $1.23 $1.28 $1.28 1,069,420
2018-02-01 $1.29 $1.29 $1.26 $1.26 $1.26 93,720
2018-01-31 $1.25 $1.28 $1.25 $1.27 $1.27 14,300
2018-01-30 $1.26 $1.27 $1.26 $1.26 $1.26 14,540
2018-01-29 $1.28 $1.29 $1.25 $1.26 $1.26 170,540
2018-01-26 $1.27 $1.29 $1.27 $1.29 $1.29 60,980
2018-01-25 $1.29 $1.29 $1.27 $1.27 $1.27 64,640
2018-01-24 $1.28 $1.30 $1.28 $1.29 $1.29 138,700
2018-01-23 $1.27 $1.29 $1.27 $1.29 $1.29 449,810
2018-01-22 $1.28 $1.28 $1.26 $1.27 $1.27 94,700
2018-01-19 $1.26 $1.29 $1.26 $1.27 $1.27 180,200
2018-01-18 $1.26 $1.27 $1.25 $1.26 $1.26 248,380
2018-01-17 $1.25 $1.27 $1.25 $1.26 $1.26 245,230
2018-01-16 $1.25 $1.25 $1.24 $1.25 $1.25 356,980
2018-01-15 $1.23 $1.24 $1.22 $1.24 $1.24 201,570
2018-01-12 $1.22 $1.23 $1.21 $1.23 $1.23 71,520
2018-01-11 $1.22 $1.22 $1.20 $1.22 $1.22 114,900
2018-01-10 $1.23 $1.23 $1.21 $1.22 $1.22 40,100
2018-01-09 $1.22 $1.24 $1.21 $1.22 $1.22 16,700
2018-01-08 $1.25 $1.25 $1.20 $1.24 $1.24 34,000
2018-01-05 $1.22 $1.22 $1.21 $1.22 $1.22 14,200
2018-01-04 $1.25 $1.25 $1.21 $1.21 $1.21 58,200
2018-01-03 $1.21 $1.22 $1.21 $1.22 $1.22 39,300
2018-01-02 $1.20 $1.22 $1.19 $1.22 $1.22 39,570
2018-01-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-12-29 $1.19 $1.20 $1.18 $1.20 $1.20 25,120
2017-12-28 $1.20 $1.20 $1.17 $1.20 $1.20 6,400
2017-12-27 $1.23 $1.23 $1.19 $1.20 $1.20 9,200
2017-12-26 $1.25 $1.25 $1.20 $1.23 $1.23 3,500
2017-12-25 $1.20 $1.21 $1.20 $1.21 $1.21 13,500
2017-12-22 $1.20 $1.21 $1.20 $1.20 $1.20 4,070
2017-12-21 $1.21 $1.21 $1.21 $1.21 $1.21 4,500
2017-12-20 $1.23 $1.23 $1.20 $1.22 $1.22 1,500
2017-12-19 $1.19 $1.26 $1.19 $1.26 $1.26 25,720
2017-12-18 $1.23 $1.23 $1.19 $1.23 $1.23 1,200
2017-12-15 $1.23 $1.23 $1.23 $1.23 $1.23 1,300
2017-12-14 $1.20 $1.23 $1.20 $1.21 $1.21 4,300
2017-12-13 $1.18 $1.28 $1.18 $1.20 $1.20 8,170
2017-12-12 $1.22 $1.22 $1.20 $1.22 $1.22 1,800
2017-12-11 $1.19 $1.25 $1.19 $1.23 $1.23 5,870
2017-12-08 $1.18 $1.24 $1.18 $1.23 $1.23 28,220
2017-12-07 $1.19 $1.20 $1.18 $1.19 $1.19 1,400
2017-12-06 $1.20 $1.22 $1.18 $1.20 $1.20 22,430
2017-12-05 $1.20 $1.23 $1.20 $1.23 $1.23 18,030
2017-12-04 $1.24 $1.24 $1.20 $1.23 $1.23 17,800
2017-12-01 $1.24 $1.27 $1.24 $1.24 $1.24 17,500
2017-11-30 $1.20 $1.27 $1.20 $1.27 $1.27 52,400
2017-11-29 $1.20 $1.29 $1.18 $1.28 $1.28 10,500
2017-11-28 $1.21 $1.21 $1.20 $1.20 $1.20 5,000
2017-11-27 $1.22 $1.22 $1.19 $1.21 $1.21 29,600
2017-11-24 $1.21 $1.22 $1.19 $1.22 $1.22 28,800
2017-11-23 $1.24 $1.26 $1.21 $1.21 $1.21 48,800
2017-11-22 $1.25 $1.27 $1.24 $1.25 $1.25 37,800
2017-11-21 $1.22 $1.26 $1.22 $1.24 $1.24 326,760
2017-11-20 $1.19 $1.22 $1.19 $1.22 $1.22 178,370
2017-11-17 $1.19 $1.21 $1.19 $1.20 $1.20 565,210
2017-11-16 $1.18 $1.19 $1.18 $1.19 $1.19 4,000
2017-11-15 $1.19 $1.19 $1.17 $1.18 $1.18 3,400
2017-11-14 $1.19 $1.19 $1.17 $1.19 $1.19 5,100
2017-11-13 $1.19 $1.20 $1.17 $1.20 $1.20 37,400
2017-11-10 $1.18 $1.19 $1.16 $1.18 $1.18 77,490
2017-11-09 $1.17 $1.17 $1.17 $1.17 $1.17 9,300
2017-11-08 $1.18 $1.18 $1.17 $1.17 $1.17 36,700
2017-11-07 $1.16 $1.18 $1.16 $1.18 $1.18 51,040
2017-11-06 $1.16 $1.16 $1.15 $1.16 $1.16 1,630
2017-11-03 $1.16 $1.16 $1.15 $1.16 $1.16 4,200
2017-11-02 $1.16 $1.16 $1.16 $1.16 $1.16 31,700
2017-11-01 $1.17 $1.17 $1.16 $1.16 $1.16 29,600
2017-10-31 $1.17 $1.17 $1.16 $1.16 $1.16 24,400
2017-10-30 $1.16 $1.18 $1.16 $1.17 $1.17 89,900
2017-10-27 $1.16 $1.17 $1.16 $1.16 $1.16 80,020
2017-10-26 $1.15 $1.16 $1.14 $1.16 $1.16 209,750
2017-10-25 $1.16 $1.16 $1.13 $1.15 $1.15 11,400
2017-10-24 $1.15 $1.16 $1.15 $1.15 $1.15 24,700
2017-10-23 $1.14 $1.14 $1.14 $1.14 $1.14 21,900
2017-10-20 $1.14 $1.14 $1.13 $1.14 $1.14 27,100
2017-10-19 $1.14 $1.14 $1.14 $1.14 $1.14 206,100
2017-10-18 $1.13 $1.15 $1.13 $1.15 $1.15 109,560
2017-10-17 $1.14 $1.14 $1.12 $1.14 $1.14 28,830
2017-10-16 $1.12 $1.15 $1.12 $1.14 $1.14 66,430
2017-10-13 $1.13 $1.14 $1.13 $1.14 $1.14 43,500
2017-10-12 $1.13 $1.14 $1.12 $1.14 $1.14 58,600
2017-10-11 $1.13 $1.13 $1.12 $1.13 $1.13 221,280
2017-10-10 $1.13 $1.13 $1.11 $1.13 $1.13 19,000
2017-10-09 $1.14 $1.15 $1.12 $1.14 $1.14 28,840
2017-10-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-09-29 $1.13 $1.14 $1.12 $1.12 $1.12 35,900
2017-09-28 $1.12 $1.13 $1.12 $1.13 $1.13 1,600
2017-09-27 $1.13 $1.13 $1.12 $1.12 $1.12 2,100
2017-09-26 $1.12 $1.12 $1.11 $1.12 $1.12 1,100
2017-09-25 $1.11 $1.12 $1.11 $1.12 $1.12 21,740
2017-09-22 $1.11 $1.13 $1.11 $1.12 $1.12 32,000
2017-09-21 $1.11 $1.12 $1.11 $1.12 $1.12 11,100
2017-09-20 $1.11 $1.12 $1.11 $1.12 $1.12 61,510
2017-09-19 $1.12 $1.13 $1.12 $1.12 $1.12 4,200
2017-09-18 $1.11 $1.13 $1.11 $1.13 $1.13 32,370
2017-09-15 $1.12 $1.14 $1.11 $1.13 $1.13 63,700
2017-09-14 $1.13 $1.13 $1.12 $1.12 $1.12 18,400
2017-09-13 $1.14 $1.14 $1.13 $1.13 $1.13 240
2017-09-12 $1.13 $1.14 $1.13 $1.13 $1.13 31,040
2017-09-11 $1.14 $1.14 $1.13 $1.13 $1.13 32,700
2017-09-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-09-07 $1.14 $1.14 $1.14 $1.14 $1.14 8,500
2017-09-06 $1.13 $1.15 $1.13 $1.15 $1.15 17,700
2017-09-05 $1.14 $1.15 $1.13 $1.15 $1.15 97,530
2017-09-04 $1.13 $1.15 $1.12 $1.15 $1.15 17,520
2017-09-01 $1.15 $1.15 $1.14 $1.15 $1.15 29,500
2017-08-31 $1.14 $1.15 $1.14 $1.15 $1.15 28,700
2017-08-30 $1.15 $1.16 $1.15 $1.16 $1.16 147,510
2017-08-29 $1.15 $1.15 $1.15 $1.15 $1.15 80,430
2017-08-28 $1.13 $1.16 $1.13 $1.16 $1.16 207,450
2017-08-25 $1.13 $1.14 $1.12 $1.14 $1.14 30,900
2017-08-24 $1.13 $1.16 $1.12 $1.14 $1.14 71,600
2017-08-23 $1.10 $1.14 $1.10 $1.14 $1.14 103,350
2017-08-22 $1.12 $1.15 $1.10 $1.14 $1.14 57,150
2017-08-21 $1.09 $1.15 $1.09 $1.12 $1.12 71,990
2017-08-18 $1.10 $1.13 $1.08 $1.13 $1.13 63,930
2017-08-17 $1.08 $1.10 $1.08 $1.10 $1.10 300
2017-08-16 $1.08 $1.10 $1.08 $1.10 $1.10 600
2017-08-15 $1.09 $1.10 $1.09 $1.09 $1.09 62,400
2017-08-14 $1.09 $1.09 $1.08 $1.09 $1.09 4,230
2017-08-11 $1.10 $1.15 $1.08 $1.08 $1.08 56,230
2017-08-10 $1.09 $1.12 $1.09 $1.11 $1.11 2,430
2017-08-09 $1.11 $1.12 $1.11 $1.12 $1.12 7,300
2017-08-08 $1.11 $1.12 $1.11 $1.12 $1.12 33,390
2017-08-07 $1.09 $1.12 $1.09 $1.12 $1.12 46,700
2017-08-04 $1.11 $1.13 $1.11 $1.12 $1.12 22,500
2017-08-03 $1.13 $1.13 $1.12 $1.13 $1.13 34,100
2017-08-02 $1.12 $1.14 $1.12 $1.14 $1.14 60,130
2017-08-01 $1.10 $1.14 $1.10 $1.14 $1.14 65,660
2017-07-31 $1.10 $1.12 $1.10 $1.12 $1.12 5,000
2017-07-28 $1.11 $1.12 $1.10 $1.11 $1.11 30,000
2017-07-27 $1.11 $1.12 $1.10 $1.11 $1.11 1,700
2017-07-26 $1.11 $1.12 $1.11 $1.11 $1.11 6,100
2017-07-25 $1.12 $1.12 $1.11 $1.12 $1.12 19,030
2017-07-24 $1.10 $1.12 $1.10 $1.11 $1.11 33,230
2017-07-21 $1.12 $1.12 $1.12 $1.12 $1.12 25,100
2017-07-20 $1.11 $1.12 $1.11 $1.12 $1.12 39,900
2017-07-19 $1.11 $1.12 $1.09 $1.12 $1.12 48,400
2017-07-18 $1.11 $1.11 $1.09 $1.11 $1.11 101,100
2017-07-17 $1.11 $1.18 $1.08 $1.12 $1.12 86,400
2017-07-14 $1.10 $1.11 $1.09 $1.11 $1.11 115,360
2017-07-13 $1.09 $1.10 $1.07 $1.10 $1.10 275,500
2017-07-12 $1.09 $1.09 $1.07 $1.09 $1.09 171,900
2017-07-11 $1.08 $1.09 $1.07 $1.09 $1.09 151,900
2017-07-10 $1.08 $1.08 $1.07 $1.07 $1.07 8,200
2017-07-07 $1.06 $1.08 $1.06 $1.08 $1.08 13,300
2017-07-06 $1.06 $1.08 $1.06 $1.08 $1.08 107,000
2017-07-05 $1.05 $1.07 $1.05 $1.07 $1.07 9,000
2017-07-04 $1.05 $1.06 $1.05 $1.06 $1.06 600
2017-07-03 $1.07 $1.07 $1.06 $1.07 $1.07 1,700
2017-06-30 $1.06 $1.07 $1.05 $1.07 $1.07 42,900
2017-06-29 $1.05 $1.08 $1.05 $1.07 $1.07 120,100
2017-06-28 $1.07 $1.07 $1.05 $1.06 $1.06 36,200
2017-06-27 $1.05 $1.07 $1.05 $1.07 $1.07 153,600
2017-06-26 $1.07 $1.07 $1.06 $1.06 $1.06 18,600
2017-06-23 $1.05 $1.06 $1.05 $1.06 $1.06 57,800
2017-06-22 $1.05 $1.06 $1.04 $1.05 $1.05 308,200
2017-06-21 $1.03 $1.05 $1.03 $1.04 $1.04 129,330
2017-06-20 $1.04 $1.04 $1.03 $1.03 $1.03 1,300
2017-06-19 $1.04 $1.04 $1.03 $1.03 $1.03 67,570
2017-06-16 $1.03 $1.04 $1.03 $1.03 $1.03 8,900
2017-06-15 $1.04 $1.05 $1.03 $1.03 $1.03 27,890
2017-06-14 $1.04 $1.05 $1.04 $1.04 $1.04 54,560
2017-06-13 $1.05 $1.05 $1.03 $1.04 $1.04 265,100
2017-06-12 $1.05 $1.05 $1.04 $1.05 $1.05 111,400
2017-06-09 $1.05 $1.05 $1.04 $1.05 $1.05 74,930
2017-06-08 $1.03 $1.05 $1.03 $1.05 $1.05 235,560
2017-06-07 $1.03 $1.03 $1.02 $1.03 $1.03 194,840
2017-06-06 $1.02 $1.03 $1.02 $1.03 $1.03 5,900
2017-06-05 $1.02 $1.03 $1.02 $1.02 $1.02 6,700
2017-06-02 $1.03 $1.03 $1.02 $1.03 $1.03 136,200
2017-06-01 $1.02 $1.03 $1.02 $1.03 $1.03 329,090
2017-05-31 $1.02 $1.03 $1.02 $1.03 $1.03 115,900
2017-05-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-05-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-05-26 $1.02 $1.03 $1.01 $1.01 $1.01 178,180
2017-05-25 $1.00 $1.02 $0.98 $1.01 $1.01 178,380
2017-05-24 $0.98 $1.00 $0.98 $1.00 $1.00 7,510
2017-05-23 $0.99 $1.00 $0.99 $0.99 $0.99 72,100
2017-05-22 $0.99 $1.00 $0.98 $0.99 $0.99 4,000
2017-05-19 $0.99 $0.99 $0.98 $0.99 $0.99 7,820
2017-05-18 $0.99 $0.99 $0.98 $0.99 $0.99 26,500
2017-05-17 $0.99 $0.99 $0.99 $0.99 $0.99 49,400
2017-05-16 $0.99 $0.99 $0.98 $0.99 $0.99 30,000
2017-05-15 $0.99 $0.99 $0.98 $0.98 $0.98 15,700
2017-05-12 $0.97 $0.99 $0.97 $0.99 $0.99 76,300
2017-05-11 $0.99 $0.99 $0.97 $0.98 $0.98 13,900
2017-05-10 $0.98 $0.99 $0.97 $0.98 $0.98 18,500
2017-05-09 $0.99 $0.99 $0.97 $0.98 $0.98 13,800
2017-05-08 $0.97 $0.99 $0.97 $0.99 $0.99 10,900
2017-05-05 $0.98 $0.99 $0.98 $0.99 $0.99 19,800
2017-05-04 $0.99 $0.99 $0.98 $0.98 $0.98 9,400
2017-05-03 $0.99 $0.99 $0.99 $0.99 $0.99 10,200
2017-05-02 $0.99 $0.99 $0.99 $0.99 $0.99 4,800
2017-05-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-04-28 $1.00 $1.00 $0.99 $0.99 $0.99 26,900
2017-04-27 $0.99 $1.00 $0.99 $0.99 $0.99 89,300
2017-04-26 $1.00 $1.00 $0.99 $0.99 $0.99 62,770
2017-04-25 $0.98 $1.00 $0.98 $1.00 $1.00 9,100
2017-04-24 $1.00 $1.00 $0.97 $0.99 $0.99 87,700
2017-04-21 $0.98 $1.02 $0.98 $1.01 $1.01 67,000
2017-04-20 $0.98 $0.99 $0.98 $0.99 $0.99 196,010
2017-04-19 $1.00 $1.00 $0.98 $0.99 $0.99 80,590
2017-04-18 $1.01 $1.01 $0.99 $1.00 $1.00 60,500
2017-04-17 $1.01 $1.01 $0.99 $1.01 $1.01 18,300
2017-04-14 $1.00 $1.02 $1.00 $1.01 $1.01 165,540
2017-04-13 $1.00 $1.02 $1.00 $1.02 $1.02 172,260
2017-04-12 $1.00 $1.02 $1.00 $1.01 $1.01 1,173,760
2017-04-11 $1.01 $1.01 $0.99 $1.01 $1.01 187,700
2017-04-10 $1.01 $1.02 $1.01 $1.01 $1.01 1,021,970
2017-04-07 $1.01 $1.01 $1.01 $1.01 $1.01 393,400
2017-04-06 $1.01 $1.01 $1.01 $1.01 $1.01 49,800
2017-04-05 $1.00 $1.01 $1.00 $1.01 $1.01 127,160
2017-04-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-04-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-31 $1.00 $1.00 $0.99 $0.99 $0.99 27,990
2017-03-30 $0.99 $1.00 $0.98 $1.00 $1.00 16,700
2017-03-29 $1.00 $1.01 $1.00 $1.00 $1.00 94,500
2017-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 95,200
2017-03-27 $1.00 $1.01 $1.00 $1.00 $1.00 83,930
2017-03-24 $0.99 $1.00 $0.99 $1.00 $1.00 79,500
2017-03-23 $0.99 $1.00 $0.99 $0.99 $0.99 84,300
2017-03-22 $1.00 $1.00 $0.99 $0.99 $0.99 69,000
2017-03-21 $1.00 $1.00 $0.99 $1.00 $1.00 92,410
2017-03-20 $0.99 $1.00 $0.99 $1.00 $1.00 107,900
2017-03-17 $1.00 $1.00 $0.99 $0.99 $0.99 356,300
2017-03-16 $1.01 $1.01 $0.99 $1.00 $1.00 351,400
2017-03-15 $1.00 $1.00 $0.98 $1.00 $1.00 184,300
2017-03-14 $1.00 $1.01 $0.99 $1.00 $1.00 737,800
2017-03-13 $0.97 $1.00 $0.97 $1.00 $1.00 742,700
2017-03-10 $1.00 $1.00 $0.98 $0.99 $0.99 36,600
2017-03-09 $1.00 $1.01 $0.99 $1.00 $1.00 142,900
2017-03-08 $1.00 $1.00 $0.98 $1.00 $1.00 86,900
2017-03-07 $0.98 $1.00 $0.98 $1.00 $1.00 37,300
2017-03-06 $1.00 $1.01 $0.99 $1.00 $1.00 139,900
2017-03-03 $1.00 $1.00 $0.98 $1.00 $1.00 61,100
2017-03-02 $1.01 $1.01 $1.00 $1.00 $1.00 104,400
2017-03-01 $1.00 $1.01 $0.97 $1.01 $1.01 234,700
2017-02-28 $0.97 $1.03 $0.97 $1.00 $1.00 65,700
2017-02-27 $1.01 $1.01 $1.01 $1.01 $1.01 87,000
2017-02-24 $1.01 $1.02 $1.01 $1.01 $1.01 1,694,240
2017-02-23 $1.01 $1.03 $1.00 $1.01 $1.01 104,300
2017-02-22 $1.02 $1.02 $1.01 $1.02 $1.02 241,950
2017-02-21 $1.02 $1.03 $1.01 $1.02 $1.02 177,540
2017-02-20 $1.01 $1.02 $1.00 $1.01 $1.01 1,502,040
2017-02-17 $1.00 $1.01 $1.00 $1.01 $1.01 95,000
2017-02-16 $1.01 $1.02 $1.00 $1.01 $1.01 206,300
2017-02-15 $1.00 $1.02 $1.00 $1.01 $1.01 370,520
2017-02-14 $1.01 $1.01 $1.00 $1.00 $1.00 7,800

BOCOM Schroder Fund Management Company Ltd (510010) News Headlines

Recent BOCOM Schroder Fund Management Company Ltd (510010) News
Similar Companies to BOCOM Schroder Fund Management Company Ltd (510010) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.