Boshi Fund Management Company Ltd (510020) Exchange: SHG
Data as of July 9, 2025
$3.31 ($0.02) 0.67%
Boshi Fund Management Company Ltd - Daily Information
Click for more stock information on Boshi Fund Management Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 9, 2025 |
| Open | $3.26 |
| Previous Close | $3.31 |
| High | $3.31 |
| Low | $3.26 |
| Adjusted Open | $3.26 |
| Previous Adjusted Close | $3.31 |
| Adjusted High | $3.31 |
| Adjusted Low | $3.26 |
About Boshi Fund Management Company Ltd (510020)
Boshi Fund Management Co Ltd
Invest in Boshi Fund Management Company Ltd (510020)
Historical Stock Data for Boshi Fund Management Company Ltd (510020)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | $3.26 | $3.31 | $3.26 | $3.31 | $3.31 | 377,800 |
| 2025-07-07 | $3.29 | $3.29 | $3.25 | $3.28 | $3.28 | 147,200 |
| 2025-07-04 | $3.27 | $3.33 | $3.26 | $3.29 | $3.29 | 170,860 |
| 2025-07-03 | $3.28 | $3.28 | $3.27 | $3.27 | $3.27 | 1,292,600 |
| 2025-07-02 | $3.27 | $3.28 | $3.27 | $3.27 | $3.27 | 941,400 |
| 2025-06-30 | $3.27 | $3.27 | $3.26 | $3.27 | $3.27 | 136,800 |
| 2025-06-27 | $3.30 | $3.30 | $3.21 | $3.26 | $3.26 | 339,000 |
| 2025-06-26 | $3.29 | $3.33 | $3.29 | $3.30 | $3.30 | 506,930 |
| 2025-06-25 | $3.21 | $3.29 | $3.21 | $3.29 | $3.29 | 935,900 |
| 2025-06-24 | $3.19 | $3.26 | $3.19 | $3.24 | $3.24 | 2,259,900 |
| 2025-06-23 | $3.18 | $3.22 | $3.18 | $3.22 | $3.22 | 1,109,900 |
| 2025-06-20 | $3.17 | $3.20 | $3.17 | $3.20 | $3.20 | 456,900 |
| 2025-06-19 | $3.18 | $3.20 | $3.12 | $3.18 | $3.18 | 117,900 |
| 2025-06-18 | $3.20 | $3.21 | $3.18 | $3.20 | $3.20 | 760,940 |
| 2025-06-17 | $3.21 | $3.21 | $3.18 | $3.19 | $3.19 | 1,124,110 |
| 2025-06-13 | $3.21 | $3.21 | $3.19 | $3.19 | $3.19 | 599,700 |
| 2025-06-12 | $3.19 | $3.22 | $3.18 | $3.22 | $3.22 | 797,300 |
| 2025-06-11 | $3.19 | $3.21 | $3.19 | $3.20 | $3.20 | 1,064,800 |
| 2025-06-10 | $3.18 | $3.21 | $3.17 | $3.19 | $3.19 | 1,664,720 |
| 2025-06-09 | $3.18 | $3.19 | $3.18 | $3.19 | $3.19 | 289,400 |
| 2025-06-06 | $3.18 | $3.19 | $3.18 | $3.18 | $3.18 | 242,100 |
| 2025-06-05 | $3.18 | $3.20 | $3.17 | $3.18 | $3.18 | 207,400 |
| 2025-06-04 | $3.17 | $3.19 | $3.17 | $3.18 | $3.18 | 120,400 |
| 2025-06-03 | $3.16 | $3.19 | $3.16 | $3.18 | $3.18 | 329,410 |
| 2025-05-30 | $3.17 | $3.18 | $3.16 | $3.17 | $3.17 | 233,900 |
| 2025-05-29 | $3.17 | $3.18 | $3.16 | $3.17 | $3.17 | 118,400 |
| 2025-05-28 | $3.17 | $3.18 | $3.16 | $3.16 | $3.16 | 260,500 |
| 2025-05-27 | $3.19 | $3.21 | $3.16 | $3.17 | $3.17 | 296,200 |
| 2025-05-26 | $3.23 | $3.28 | $3.17 | $3.18 | $3.18 | 475,320 |
| 2025-05-23 | $3.21 | $3.23 | $3.20 | $3.20 | $3.20 | 1,751,390 |
| 2025-05-22 | $3.21 | $3.22 | $3.20 | $3.21 | $3.21 | 256,900 |
| 2025-05-21 | $3.20 | $3.22 | $3.20 | $3.22 | $3.22 | 149,800 |
| 2025-05-20 | $3.19 | $3.20 | $3.18 | $3.19 | $3.19 | 138,600 |
| 2025-05-19 | $3.18 | $3.19 | $3.17 | $3.18 | $3.18 | 819,800 |
| 2025-05-16 | $3.21 | $3.24 | $3.17 | $3.18 | $3.18 | 710,900 |
| 2025-05-15 | $3.22 | $3.23 | $3.21 | $3.21 | $3.21 | 1,097,350 |
| 2025-05-14 | $3.17 | $3.23 | $3.17 | $3.22 | $3.22 | 448,130 |
| 2025-05-13 | $3.16 | $3.18 | $3.16 | $3.17 | $3.17 | 3,411,600 |
| 2025-05-12 | $3.14 | $3.17 | $3.13 | $3.16 | $3.16 | 60,410 |
| 2025-05-09 | $3.12 | $3.21 | $3.11 | $3.14 | $3.14 | 840,310 |
| 2025-05-08 | $3.12 | $3.14 | $3.12 | $3.13 | $3.13 | 616,100 |
| 2025-05-07 | $3.12 | $3.15 | $3.11 | $3.12 | $3.12 | 101,540 |
| 2025-05-06 | $3.10 | $3.10 | $3.09 | $3.10 | $3.10 | 654,510 |
| 2025-04-30 | $3.41 | $3.41 | $3.08 | $3.09 | $3.09 | 1,074,800 |
| 2025-04-29 | $3.11 | $3.11 | $3.10 | $3.10 | $3.10 | 35,510 |
| 2025-04-28 | $3.11 | $3.11 | $3.10 | $3.11 | $3.11 | 76,270 |
| 2025-04-25 | $3.11 | $3.13 | $3.10 | $3.11 | $3.11 | 117,500 |
| 2025-04-24 | $3.10 | $3.12 | $3.10 | $3.11 | $3.11 | 310,800 |
| 2025-04-23 | $3.13 | $3.13 | $3.10 | $3.10 | $3.10 | 1,268,500 |
| 2025-04-22 | $3.10 | $3.12 | $3.10 | $3.11 | $3.11 | 282,610 |
| 2025-04-21 | $3.10 | $3.20 | $3.01 | $3.11 | $3.11 | 621,700 |
| 2025-04-18 | $3.09 | $3.11 | $3.09 | $3.10 | $3.10 | 87,800 |
| 2025-04-17 | $3.09 | $3.11 | $3.09 | $3.10 | $3.10 | 858,530 |
| 2025-04-16 | $3.07 | $3.10 | $3.06 | $3.10 | $3.10 | 211,900 |
| 2025-04-15 | $3.07 | $3.07 | $3.06 | $3.07 | $3.07 | 225,900 |
| 2025-04-14 | $3.06 | $3.08 | $3.06 | $3.07 | $3.07 | 420,800 |
| 2025-04-11 | $3.05 | $3.07 | $3.01 | $3.07 | $3.07 | 1,558,100 |
| 2025-04-10 | $3.01 | $3.08 | $3.01 | $3.06 | $3.06 | 872,000 |
| 2025-04-09 | $2.99 | $3.07 | $2.93 | $3.01 | $3.01 | 920,360 |
| 2025-04-08 | $2.93 | $3.04 | $2.93 | $3.04 | $3.04 | 1,312,450 |
| 2025-04-07 | $2.98 | $3.12 | $2.90 | $2.93 | $2.93 | 827,300 |
| 2025-04-03 | $3.13 | $3.14 | $3.12 | $3.12 | $3.12 | 82,900 |
| 2025-04-02 | $3.13 | $3.14 | $3.12 | $3.12 | $3.12 | 125,200 |
| 2025-04-01 | $3.16 | $3.16 | $3.14 | $3.14 | $3.14 | 79,390 |
| 2025-03-31 | $3.17 | $3.17 | $3.13 | $3.15 | $3.15 | 418,900 |
| 2025-03-28 | $3.15 | $3.15 | $3.14 | $3.15 | $3.15 | 122,210 |
| 2025-03-27 | $3.13 | $3.17 | $3.13 | $3.15 | $3.15 | 47,800 |
| 2025-03-26 | $3.14 | $3.15 | $3.13 | $3.13 | $3.13 | 102,000 |
| 2025-03-25 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | 349,690 |
| 2025-03-24 | $3.13 | $3.15 | $3.13 | $3.15 | $3.15 | 336,910 |
| 2025-03-21 | $3.18 | $3.18 | $3.12 | $3.13 | $3.13 | 433,700 |
| 2025-03-20 | $3.20 | $3.20 | $3.18 | $3.19 | $3.19 | 996,700 |
| 2025-03-19 | $3.18 | $3.21 | $3.18 | $3.20 | $3.20 | 370,820 |
| 2025-03-18 | $3.18 | $3.20 | $3.18 | $3.19 | $3.19 | 437,700 |
| 2025-03-17 | $3.18 | $3.20 | $3.18 | $3.18 | $3.18 | 322,500 |
| 2025-03-14 | $3.11 | $3.19 | $3.11 | $3.18 | $3.18 | 1,167,280 |
| 2025-03-13 | $3.10 | $3.11 | $3.08 | $3.10 | $3.10 | 761,100 |
| 2025-03-12 | $3.10 | $3.11 | $3.10 | $3.10 | $3.10 | 485,100 |
| 2025-03-11 | $3.09 | $3.10 | $3.07 | $3.09 | $3.09 | 154,100 |
| 2025-03-10 | $3.11 | $3.11 | $3.08 | $3.10 | $3.10 | 314,900 |
| 2025-03-07 | $3.10 | $3.12 | $3.10 | $3.11 | $3.11 | 370,900 |
| 2025-03-06 | $3.07 | $3.11 | $3.07 | $3.10 | $3.10 | 1,324,800 |
| 2025-03-05 | $3.03 | $3.06 | $3.03 | $3.06 | $3.06 | 538,810 |
| 2025-03-04 | $3.06 | $3.06 | $3.02 | $3.04 | $3.04 | 1,211,520 |
| 2025-03-03 | $3.07 | $3.08 | $3.03 | $3.04 | $3.04 | 1,581,000 |
| 2025-02-28 | $3.11 | $3.12 | $3.07 | $3.07 | $3.07 | 2,092,670 |
| 2025-02-27 | $3.09 | $3.13 | $3.09 | $3.12 | $3.12 | 1,831,710 |
| 2025-02-26 | $3.08 | $3.09 | $3.06 | $3.09 | $3.09 | 2,363,900 |
| 2025-02-25 | $3.07 | $3.08 | $3.06 | $3.07 | $3.07 | 2,383,100 |
| 2025-02-24 | $3.09 | $3.10 | $3.08 | $3.08 | $3.08 | 2,040,100 |
| 2025-02-20 | $3.08 | $3.08 | $3.07 | $3.07 | $3.07 | 26,900 |
| 2025-02-19 | $3.06 | $3.09 | $3.06 | $3.07 | $3.07 | 771,030 |
| 2025-02-18 | $3.09 | $3.10 | $3.06 | $3.07 | $3.07 | 1,284,010 |
| 2025-02-17 | $3.09 | $3.10 | $3.07 | $3.09 | $3.09 | 861,050 |
| 2025-02-14 | $3.08 | $3.09 | $3.05 | $3.09 | $3.09 | 279,860 |
| 2025-02-13 | $3.07 | $3.09 | $3.06 | $3.07 | $3.07 | 1,063,510 |
| 2025-02-12 | $3.04 | $3.07 | $3.04 | $3.06 | $3.06 | 150,400 |
| 2025-02-11 | $3.06 | $3.06 | $3.04 | $3.04 | $3.04 | 173,500 |
| 2025-02-10 | $3.05 | $3.07 | $3.05 | $3.06 | $3.06 | 902,200 |
| 2025-02-07 | $3.02 | $3.06 | $3.02 | $3.05 | $3.05 | 1,208,310 |
| 2025-02-06 | $3.02 | $3.03 | $3.00 | $3.03 | $3.03 | 508,700 |
| 2025-02-05 | $3.03 | $3.03 | $3.00 | $3.01 | $3.01 | 1,564,800 |
| 2025-01-27 | $2.98 | $3.20 | $2.98 | $3.04 | $3.04 | 464,700 |
| 2025-01-24 | $3.01 | $3.04 | $3.01 | $3.03 | $3.03 | 252,400 |
| 2025-01-23 | $2.99 | $3.05 | $2.99 | $3.01 | $3.01 | 1,482,500 |
| 2025-01-22 | $3.01 | $3.01 | $2.98 | $2.99 | $2.99 | 1,134,800 |
| 2025-01-21 | $3.04 | $3.04 | $3.03 | $3.04 | $3.04 | 136,700 |
| 2025-01-20 | $3.05 | $3.07 | $3.04 | $3.04 | $3.04 | 327,400 |
| 2025-01-17 | $3.03 | $3.06 | $3.00 | $3.04 | $3.04 | 1,896,400 |
| 2025-01-16 | $3.06 | $3.07 | $3.03 | $3.06 | $3.06 | 2,796,700 |
| 2025-01-15 | $3.04 | $3.07 | $3.04 | $3.05 | $3.05 | 1,426,900 |
| 2025-01-14 | $3.01 | $3.07 | $3.01 | $3.06 | $3.06 | 949,100 |
| 2025-01-13 | $3.01 | $3.02 | $2.98 | $3.00 | $3.00 | 1,029,200 |
| 2025-01-09 | $3.04 | $3.05 | $3.01 | $3.04 | $3.04 | 1,384,700 |
| 2025-01-08 | $3.05 | $3.07 | $3.02 | $3.06 | $3.06 | 1,734,400 |
| 2025-01-07 | $3.05 | $3.06 | $3.02 | $3.06 | $3.06 | 2,391,310 |
| 2025-01-06 | $3.04 | $3.05 | $3.01 | $3.03 | $3.03 | 1,245,300 |
| 2025-01-03 | $3.06 | $3.07 | $3.03 | $3.03 | $3.03 | 444,200 |
| 2025-01-02 | $3.14 | $3.14 | $3.04 | $3.06 | $3.06 | 1,896,200 |
| 2024-12-31 | $3.18 | $3.18 | $3.14 | $3.14 | $3.14 | 414,610 |
| 2024-12-30 | $3.17 | $3.19 | $3.17 | $3.18 | $3.18 | 1,218,800 |
| 2024-12-27 | $3.15 | $3.18 | $3.14 | $3.16 | $3.16 | 1,011,500 |
| 2024-12-26 | $3.17 | $3.18 | $3.12 | $3.17 | $3.17 | 960,800 |
| 2024-12-25 | $3.17 | $3.20 | $3.17 | $3.18 | $3.18 | 3,285,600 |
| 2024-12-24 | $3.12 | $3.15 | $3.11 | $3.15 | $3.15 | 496,330 |
| 2024-12-23 | $3.08 | $3.14 | $3.08 | $3.12 | $3.12 | 977,030 |
| 2024-12-20 | $3.08 | $3.10 | $3.08 | $3.09 | $3.09 | 42,900 |
| 2024-12-19 | $3.10 | $3.11 | $3.06 | $3.10 | $3.10 | 454,500 |
| 2024-12-18 | $3.09 | $3.12 | $3.09 | $3.10 | $3.10 | 168,510 |
| 2024-12-17 | $3.08 | $3.10 | $3.08 | $3.09 | $3.09 | 288,700 |
| 2024-12-16 | $3.07 | $3.08 | $3.07 | $3.07 | $3.07 | 514,100 |
| 2024-12-13 | $3.14 | $3.14 | $3.09 | $3.09 | $3.09 | 1,422,280 |
| 2024-12-12 | $3.13 | $3.16 | $3.09 | $3.16 | $3.16 | 599,000 |
| 2024-12-11 | $3.14 | $3.14 | $3.12 | $3.13 | $3.13 | 1,359,000 |
| 2024-12-10 | $3.19 | $3.43 | $3.13 | $3.14 | $3.14 | 1,253,500 |
| 2024-12-09 | $3.11 | $3.13 | $3.10 | $3.12 | $3.12 | 210,700 |
| 2024-12-06 | $3.06 | $3.12 | $3.06 | $3.10 | $3.10 | 184,000 |
| 2024-12-05 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 159,560 |
| 2024-12-04 | $3.07 | $3.09 | $3.06 | $3.08 | $3.08 | 375,300 |
| 2024-12-03 | $3.04 | $3.07 | $3.04 | $3.07 | $3.07 | 401,370 |
| 2024-12-02 | $3.03 | $3.07 | $3.03 | $3.05 | $3.05 | 944,420 |
| 2024-11-29 | $3.01 | $3.07 | $3.01 | $3.04 | $3.04 | 336,600 |
| 2024-11-28 | $3.03 | $3.03 | $3.01 | $3.01 | $3.01 | 429,000 |
| 2024-11-27 | $2.99 | $3.03 | $2.98 | $3.03 | $3.03 | 223,230 |
| 2024-11-26 | $2.97 | $3.00 | $2.97 | $2.99 | $2.99 | 247,100 |
| 2024-11-25 | $2.99 | $3.01 | $2.96 | $2.97 | $2.97 | 404,600 |
| 2024-11-22 | $3.08 | $3.08 | $2.99 | $3.00 | $3.00 | 594,710 |
| 2024-11-21 | $3.09 | $3.09 | $3.08 | $3.09 | $3.09 | 357,800 |
| 2024-11-20 | $3.05 | $3.10 | $3.05 | $3.09 | $3.09 | 915,200 |
| 2024-11-19 | $3.13 | $3.13 | $3.03 | $3.08 | $3.08 | 278,300 |
| 2024-11-18 | $3.05 | $3.12 | $3.05 | $3.08 | $3.08 | 463,560 |
| 2024-11-15 | $3.11 | $3.11 | $3.07 | $3.07 | $3.07 | 470,600 |
| 2024-11-14 | $3.15 | $3.15 | $3.10 | $3.11 | $3.11 | 366,400 |
| 2024-11-13 | $3.12 | $3.15 | $3.09 | $3.14 | $3.14 | 545,880 |
| 2024-11-12 | $3.17 | $3.21 | $3.12 | $3.13 | $3.13 | 391,600 |
| 2024-11-11 | $3.20 | $3.20 | $3.12 | $3.18 | $3.18 | 495,600 |
| 2024-11-08 | $3.35 | $3.60 | $3.20 | $3.22 | $3.22 | 1,901,140 |
| 2024-11-07 | $3.13 | $3.28 | $3.10 | $3.28 | $3.28 | 1,626,110 |
| 2024-11-06 | $3.13 | $3.16 | $3.09 | $3.13 | $3.13 | 1,081,100 |
| 2024-11-05 | $3.00 | $3.38 | $3.00 | $3.13 | $3.13 | 1,097,200 |
| 2024-11-04 | $3.06 | $3.07 | $3.03 | $3.07 | $3.07 | 1,078,900 |
| 2024-11-01 | $3.01 | $3.08 | $2.98 | $3.05 | $3.05 | 2,048,300 |
| 2024-10-31 | $3.02 | $3.05 | $3.01 | $3.02 | $3.02 | 255,220 |
| 2024-10-30 | $3.05 | $3.06 | $3.01 | $3.02 | $3.02 | 577,650 |
| 2024-10-29 | $3.06 | $3.09 | $3.05 | $3.06 | $3.06 | 812,540 |
| 2024-10-28 | $3.06 | $3.11 | $3.03 | $3.06 | $3.06 | 634,820 |
| 2024-10-25 | $3.06 | $3.08 | $3.04 | $3.06 | $3.06 | 283,500 |
| 2024-10-24 | $3.11 | $3.11 | $3.02 | $3.06 | $3.06 | 280,320 |
| 2024-10-23 | $3.10 | $3.15 | $3.01 | $3.10 | $3.10 | 392,550 |
| 2024-10-22 | $3.09 | $3.11 | $3.08 | $3.09 | $3.09 | 299,660 |
| 2024-10-21 | $3.11 | $3.16 | $3.01 | $3.09 | $3.09 | 768,620 |
| 2024-10-18 | $2.99 | $3.19 | $2.99 | $3.10 | $3.10 | 796,650 |
| 2024-10-17 | $3.05 | $3.07 | $3.00 | $3.00 | $3.00 | 633,900 |
| 2024-10-16 | $3.00 | $3.07 | $3.00 | $3.04 | $3.04 | 280,190 |
| 2024-10-15 | $3.12 | $3.15 | $3.03 | $3.05 | $3.05 | 178,800 |
| 2024-10-14 | $3.09 | $3.15 | $3.08 | $3.13 | $3.13 | 544,860 |
| 2024-10-11 | $3.27 | $3.27 | $3.05 | $3.09 | $3.09 | 602,380 |
| 2024-10-10 | $3.15 | $3.33 | $3.02 | $3.28 | $3.28 | 3,308,890 |
| 2024-10-09 | $3.50 | $3.51 | $3.16 | $3.16 | $3.16 | 1,983,200 |
| 2024-10-08 | $3.50 | $3.50 | $3.30 | $3.42 | $3.42 | 1,238,660 |
| 2024-09-30 | $2.98 | $3.18 | $2.98 | $3.18 | $3.18 | 780,070 |
| 2024-09-27 | $2.83 | $2.92 | $2.82 | $2.89 | $2.89 | 148,320 |
| 2024-09-26 | $2.72 | $2.84 | $2.72 | $2.82 | $2.82 | 214,500 |
| 2024-09-25 | $2.69 | $2.77 | $2.69 | $2.72 | $2.72 | 261,810 |
| 2024-09-24 | $2.59 | $2.69 | $2.59 | $2.69 | $2.69 | 947,790 |
| 2024-09-23 | $2.57 | $2.58 | $2.57 | $2.57 | $2.57 | 420,300 |
| 2024-09-20 | $2.55 | $2.55 | $2.54 | $2.55 | $2.55 | 10,500 |
| 2024-09-19 | $2.54 | $2.57 | $2.52 | $2.55 | $2.55 | 670,100 |
| 2024-09-18 | $2.52 | $2.54 | $2.52 | $2.53 | $2.53 | 1,043,010 |
| 2024-09-13 | $2.53 | $2.54 | $2.53 | $2.53 | $2.53 | 421,500 |
| 2024-09-12 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | 99,000 |
| 2024-09-11 | $2.53 | $2.53 | $2.52 | $2.53 | $2.53 | 46,000 |
| 2024-09-10 | $2.55 | $2.55 | $2.53 | $2.54 | $2.54 | 24,200 |
| 2024-09-09 | $2.57 | $2.57 | $2.53 | $2.54 | $2.54 | 109,900 |
| 2024-09-06 | $2.59 | $2.60 | $2.57 | $2.58 | $2.58 | 99,500 |
| 2024-09-05 | $2.58 | $2.59 | $2.57 | $2.58 | $2.58 | 547,000 |
| 2024-09-04 | $2.59 | $2.62 | $2.55 | $2.58 | $2.58 | 113,600 |
| 2024-09-03 | $2.62 | $2.62 | $2.60 | $2.61 | $2.61 | 90,970 |
| 2024-09-02 | $2.65 | $2.65 | $2.62 | $2.62 | $2.62 | 320,500 |
| 2024-08-30 | $2.64 | $2.68 | $2.64 | $2.66 | $2.66 | 376,500 |
| 2024-08-29 | $2.65 | $2.65 | $2.63 | $2.64 | $2.64 | 172,900 |
| 2024-08-28 | $2.68 | $2.68 | $2.65 | $2.66 | $2.66 | 1,241,700 |
| 2024-08-27 | $2.69 | $2.69 | $2.67 | $2.69 | $2.69 | 52,100 |
| 2024-08-26 | $2.69 | $2.69 | $2.66 | $2.68 | $2.68 | 401,900 |
| 2024-08-23 | $2.67 | $2.69 | $2.66 | $2.69 | $2.69 | 61,200 |
| 2024-08-22 | $2.67 | $2.67 | $2.66 | $2.66 | $2.66 | 178,500 |
| 2024-08-21 | $2.65 | $2.67 | $2.65 | $2.67 | $2.67 | 61,100 |
| 2024-08-20 | $2.67 | $2.67 | $2.65 | $2.65 | $2.65 | 93,500 |
| 2024-08-19 | $2.70 | $2.70 | $2.68 | $2.68 | $2.68 | 851,100 |
| 2024-08-16 | $2.65 | $2.92 | $2.65 | $2.71 | $2.71 | 821,070 |
| 2024-08-15 | $2.62 | $2.66 | $2.62 | $2.65 | $2.65 | 1,065,900 |
| 2024-08-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,318,400 |
| 2024-08-13 | $2.64 | $2.64 | $2.62 | $2.63 | $2.63 | 111,500 |
| 2024-08-12 | $2.64 | $2.65 | $2.63 | $2.63 | $2.63 | 745,100 |
| 2024-08-09 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 1,664,200 |
| 2024-08-08 | $2.62 | $2.66 | $2.62 | $2.64 | $2.64 | 905,200 |
| 2024-08-07 | $2.63 | $2.65 | $2.63 | $2.63 | $2.63 | 1,615,100 |
| 2024-08-06 | $2.66 | $2.66 | $2.62 | $2.64 | $2.64 | 782,100 |
| 2024-08-05 | $2.67 | $2.68 | $2.64 | $2.64 | $2.64 | 1,621,900 |
| 2024-08-02 | $2.67 | $2.67 | $2.66 | $2.67 | $2.67 | 1,787,400 |
| 2024-08-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,321,800 |
| 2024-07-31 | $2.66 | $2.70 | $2.66 | $2.70 | $2.70 | 200,800 |
| 2024-07-30 | $2.65 | $2.66 | $2.64 | $2.66 | $2.66 | 1,472,700 |
| 2024-07-29 | $2.67 | $2.67 | $2.65 | $2.66 | $2.66 | 748,000 |
| 2024-07-26 | $2.68 | $2.69 | $2.65 | $2.67 | $2.67 | 1,051,100 |
| 2024-07-25 | $2.70 | $2.70 | $2.67 | $2.69 | $2.69 | 1,793,700 |
| 2024-07-24 | $2.71 | $2.72 | $2.70 | $2.71 | $2.71 | 1,125,710 |
| 2024-07-23 | $2.75 | $2.75 | $2.71 | $2.71 | $2.71 | 1,788,600 |
| 2024-07-22 | $2.76 | $2.76 | $2.73 | $2.75 | $2.75 | 222,100 |
| 2024-07-19 | $2.76 | $2.79 | $2.74 | $2.78 | $2.78 | 1,768,400 |
| 2024-07-18 | $2.75 | $2.76 | $2.74 | $2.76 | $2.76 | 337,200 |
| 2024-07-17 | $2.74 | $2.76 | $2.74 | $2.76 | $2.76 | 1,703,450 |
| 2024-07-16 | $2.72 | $2.75 | $2.72 | $2.74 | $2.74 | 325,650 |
| 2024-07-15 | $2.71 | $2.73 | $2.71 | $2.73 | $2.73 | 1,590,000 |
| 2024-07-12 | $2.70 | $2.72 | $2.70 | $2.71 | $2.71 | 1,396,620 |
| 2024-07-11 | $2.67 | $2.70 | $2.67 | $2.70 | $2.70 | 999,800 |
| 2024-07-10 | $2.67 | $2.68 | $2.67 | $2.67 | $2.67 | 668,400 |
| 2024-07-09 | $2.64 | $2.68 | $2.64 | $2.67 | $2.67 | 1,080,200 |
| 2024-07-08 | $2.67 | $2.67 | $2.65 | $2.65 | $2.65 | 1,043,500 |
| 2024-07-05 | $2.68 | $2.69 | $2.65 | $2.69 | $2.69 | 1,147,360 |
| 2024-07-04 | $2.68 | $2.70 | $2.68 | $2.68 | $2.68 | 1,061,200 |
| 2024-07-03 | $2.68 | $2.69 | $2.68 | $2.69 | $2.69 | 1,355,160 |
| 2024-07-02 | $2.67 | $2.69 | $2.67 | $2.69 | $2.69 | 1,246,460 |
| 2024-07-01 | $2.66 | $2.67 | $2.65 | $2.67 | $2.67 | 319,560 |
| 2024-06-28 | $2.66 | $2.67 | $2.64 | $2.66 | $2.66 | 952,800 |
| 2024-06-27 | $2.65 | $2.65 | $2.63 | $2.65 | $2.65 | 780,800 |
| 2024-06-26 | $2.64 | $2.66 | $2.64 | $2.66 | $2.66 | 688,400 |
| 2024-06-25 | $2.67 | $2.67 | $2.64 | $2.65 | $2.65 | 458,300 |
| 2024-06-24 | $2.65 | $2.67 | $2.64 | $2.66 | $2.66 | 1,178,420 |
| 2024-06-21 | $2.66 | $2.67 | $2.63 | $2.67 | $2.67 | 999,700 |
| 2024-06-20 | $2.68 | $2.68 | $2.66 | $2.67 | $2.67 | 893,600 |
| 2024-06-19 | $2.67 | $2.68 | $2.67 | $2.68 | $2.68 | 1,138,700 |
| 2024-06-18 | $2.67 | $2.69 | $2.66 | $2.67 | $2.67 | 1,176,300 |
| 2024-06-17 | $2.68 | $2.68 | $2.67 | $2.68 | $2.68 | 426,500 |
| 2024-06-14 | $2.68 | $2.70 | $2.67 | $2.70 | $2.70 | 1,277,700 |
| 2024-06-13 | $2.69 | $2.69 | $2.67 | $2.68 | $2.68 | 643,100 |
| 2024-06-12 | $2.69 | $2.69 | $2.68 | $2.69 | $2.69 | 318,000 |
| 2024-06-11 | $2.71 | $2.72 | $2.68 | $2.69 | $2.69 | 656,400 |
| 2024-06-07 | $2.74 | $2.74 | $2.71 | $2.72 | $2.72 | 775,800 |
| 2024-06-06 | $2.74 | $2.76 | $2.73 | $2.73 | $2.73 | 284,900 |
| 2024-06-05 | $2.74 | $2.75 | $2.74 | $2.74 | $2.74 | 572,760 |
| 2024-06-04 | $2.74 | $2.76 | $2.74 | $2.76 | $2.76 | 338,280 |
| 2024-06-03 | $2.73 | $2.75 | $2.73 | $2.74 | $2.74 | 308,700 |
| 2024-05-31 | $2.81 | $2.81 | $2.74 | $2.74 | $2.74 | 717,130 |
| 2024-05-30 | $2.78 | $2.81 | $2.75 | $2.75 | $2.75 | 634,700 |
| 2024-05-29 | $2.79 | $2.80 | $2.77 | $2.78 | $2.78 | 816,520 |
| 2024-05-28 | $2.78 | $2.78 | $2.77 | $2.77 | $2.77 | 1,028,860 |
| 2024-05-27 | $2.77 | $2.78 | $2.76 | $2.78 | $2.78 | 838,400 |
| 2024-05-24 | $2.79 | $2.79 | $2.75 | $2.78 | $2.78 | 968,720 |
| 2024-05-23 | $2.81 | $2.81 | $2.78 | $2.80 | $2.80 | 673,100 |
| 2024-05-22 | $2.80 | $2.83 | $2.80 | $2.83 | $2.83 | 1,040,200 |
| 2024-05-21 | $2.80 | $2.81 | $2.79 | $2.80 | $2.80 | 277,400 |
| 2024-05-20 | $2.79 | $2.82 | $2.79 | $2.81 | $2.81 | 774,600 |
| 2024-05-17 | $2.76 | $2.80 | $2.76 | $2.80 | $2.80 | 189,300 |
| 2024-05-16 | $2.75 | $2.77 | $2.75 | $2.76 | $2.76 | 620,140 |
| 2024-05-15 | $2.76 | $2.77 | $2.74 | $2.74 | $2.74 | 828,400 |
| 2024-05-14 | $2.78 | $2.78 | $2.76 | $2.76 | $2.76 | 1,718,300 |
| 2024-05-13 | $2.77 | $2.78 | $2.76 | $2.77 | $2.77 | 1,172,000 |
| 2024-05-10 | $2.78 | $2.78 | $2.76 | $2.78 | $2.78 | 1,306,600 |
| 2024-05-09 | $2.76 | $2.78 | $2.76 | $2.77 | $2.77 | 1,466,800 |
| 2024-05-08 | $2.77 | $2.77 | $2.75 | $2.75 | $2.75 | 1,973,500 |
| 2024-05-07 | $2.77 | $2.77 | $2.76 | $2.77 | $2.77 | 2,995,000 |
| 2024-05-06 | $2.80 | $2.80 | $2.76 | $2.77 | $2.77 | 974,900 |
| 2024-04-30 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 1,577,100 |
| 2024-04-29 | $2.75 | $2.78 | $2.75 | $2.76 | $2.76 | 1,578,910 |
| 2024-04-26 | $2.72 | $2.76 | $2.72 | $2.75 | $2.75 | 653,710 |
| 2024-04-25 | $2.69 | $2.72 | $2.69 | $2.71 | $2.71 | 2,663,200 |
| 2024-04-24 | $2.70 | $2.71 | $2.69 | $2.71 | $2.71 | 1,173,400 |
| 2024-04-23 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 1,518,210 |
| 2024-04-22 | $2.72 | $2.76 | $2.72 | $2.72 | $2.72 | 1,599,400 |
| 2024-04-19 | $2.74 | $2.74 | $2.72 | $2.73 | $2.73 | 2,162,600 |
| 2024-04-18 | $2.74 | $2.77 | $2.74 | $2.74 | $2.74 | 2,175,100 |
| 2024-04-17 | $2.70 | $2.74 | $2.70 | $2.74 | $2.74 | 720,810 |
| 2024-04-16 | $2.72 | $2.72 | $2.69 | $2.71 | $2.71 | 3,513,600 |
| 2024-04-15 | $2.67 | $2.72 | $2.67 | $2.72 | $2.72 | 2,502,200 |
| 2024-04-12 | $2.69 | $2.70 | $2.67 | $2.67 | $2.67 | 518,900 |
| 2024-04-11 | $2.69 | $2.71 | $2.69 | $2.69 | $2.69 | 456,600 |
| 2024-04-10 | $2.71 | $2.72 | $2.70 | $2.71 | $2.71 | 555,400 |
| 2024-04-09 | $2.72 | $2.73 | $2.70 | $2.71 | $2.71 | 2,211,800 |
| 2024-04-08 | $2.73 | $2.74 | $2.72 | $2.73 | $2.73 | 2,233,900 |
| 2024-04-03 | $2.73 | $2.74 | $2.72 | $2.73 | $2.73 | 1,980,630 |
| 2024-04-02 | $2.75 | $2.75 | $2.73 | $2.73 | $2.73 | 2,308,210 |
| 2024-04-01 | $2.73 | $2.75 | $2.73 | $2.74 | $2.74 | 2,824,500 |
| 2024-03-29 | $2.70 | $2.72 | $2.70 | $2.72 | $2.72 | 2,267,800 |
| 2024-03-28 | $2.70 | $2.71 | $2.68 | $2.70 | $2.70 | 2,314,100 |
| 2024-03-27 | $2.70 | $2.72 | $2.70 | $2.70 | $2.70 | 2,489,600 |
| 2024-03-26 | $2.70 | $2.71 | $2.69 | $2.71 | $2.71 | 1,910,400 |
| 2024-03-25 | $2.68 | $2.71 | $2.68 | $2.70 | $2.70 | 2,078,000 |
| 2024-03-22 | $2.71 | $2.71 | $2.67 | $2.69 | $2.69 | 2,962,310 |
| 2024-03-21 | $2.73 | $2.73 | $2.72 | $2.72 | $2.72 | 1,863,810 |
| 2024-03-20 | $2.70 | $2.72 | $2.70 | $2.72 | $2.72 | 1,844,600 |
| 2024-03-19 | $2.73 | $2.73 | $2.71 | $2.71 | $2.71 | 2,125,920 |
| 2024-03-18 | $2.72 | $2.74 | $2.72 | $2.74 | $2.74 | 3,046,120 |
| 2024-03-15 | $2.71 | $2.73 | $2.71 | $2.73 | $2.73 | 1,823,300 |
| 2024-03-14 | $2.72 | $2.75 | $2.71 | $2.72 | $2.72 | 2,688,320 |
| 2024-03-13 | $2.75 | $2.75 | $2.71 | $2.72 | $2.72 | 978,300 |
| 2024-03-12 | $2.74 | $2.76 | $2.74 | $2.75 | $2.75 | 3,011,740 |
| 2024-03-11 | $2.72 | $2.74 | $2.71 | $2.74 | $2.74 | 2,406,000 |
| 2024-03-08 | $2.72 | $2.72 | $2.70 | $2.72 | $2.72 | 1,886,600 |
| 2024-03-07 | $2.72 | $2.73 | $2.70 | $2.71 | $2.71 | 2,706,910 |
| 2024-03-06 | $2.74 | $2.75 | $2.73 | $2.73 | $2.73 | 2,465,250 |
| 2024-03-05 | $2.71 | $2.74 | $2.71 | $2.74 | $2.74 | 3,796,500 |
| 2024-03-04 | $2.71 | $2.72 | $2.71 | $2.72 | $2.72 | 1,801,910 |
| 2024-03-01 | $2.69 | $2.71 | $2.69 | $2.71 | $2.71 | 2,943,100 |
| 2024-02-29 | $2.68 | $2.70 | $2.68 | $2.70 | $2.70 | 1,922,700 |
| 2024-02-28 | $2.68 | $2.71 | $2.68 | $2.68 | $2.68 | 2,275,800 |
| 2024-02-27 | $2.68 | $2.69 | $2.67 | $2.69 | $2.69 | 1,706,700 |
| 2024-02-26 | $2.73 | $2.73 | $2.68 | $2.68 | $2.68 | 1,244,700 |
| 2024-02-23 | $2.73 | $2.75 | $2.73 | $2.73 | $2.73 | 1,490,490 |
| 2024-02-22 | $2.72 | $2.73 | $2.70 | $2.73 | $2.73 | 2,287,700 |
| 2024-02-21 | $2.63 | $2.73 | $2.63 | $2.71 | $2.71 | 1,521,300 |
| 2024-02-20 | $2.66 | $2.66 | $2.64 | $2.66 | $2.66 | 1,672,100 |
| 2024-02-19 | $2.63 | $2.65 | $2.62 | $2.65 | $2.65 | 3,009,000 |
| 2024-02-08 | $2.62 | $2.64 | $2.61 | $2.63 | $2.63 | 2,967,350 |
| 2024-02-07 | $2.61 | $2.63 | $2.59 | $2.63 | $2.63 | 2,328,400 |
| 2024-02-06 | $2.53 | $2.66 | $2.53 | $2.60 | $2.60 | 2,655,700 |
| 2024-02-05 | $2.51 | $2.55 | $2.49 | $2.54 | $2.54 | 2,120,800 |
| 2024-02-02 | $2.55 | $2.55 | $2.47 | $2.52 | $2.52 | 2,531,100 |
| 2024-02-01 | $2.53 | $2.56 | $2.53 | $2.54 | $2.54 | 2,502,700 |
| 2024-01-31 | $2.54 | $2.56 | $2.53 | $2.54 | $2.54 | 3,340,200 |
| 2024-01-30 | $2.58 | $2.59 | $2.55 | $2.56 | $2.56 | 3,567,800 |
| 2024-01-29 | $2.61 | $2.62 | $2.59 | $2.59 | $2.59 | 4,211,100 |
| 2024-01-26 | $2.63 | $2.63 | $2.60 | $2.61 | $2.61 | 5,031,660 |
| 2024-01-25 | $2.55 | $2.61 | $2.54 | $2.60 | $2.60 | 5,444,670 |
| 2024-01-24 | $2.52 | $2.55 | $2.49 | $2.55 | $2.55 | 3,413,500 |
| 2024-01-23 | $2.55 | $2.55 | $2.50 | $2.52 | $2.52 | 1,933,300 |
| 2024-01-22 | $2.53 | $2.55 | $2.51 | $2.55 | $2.55 | 3,656,000 |
| 2024-01-19 | $2.52 | $2.54 | $2.51 | $2.54 | $2.54 | 3,587,700 |
| 2024-01-18 | $2.51 | $2.55 | $2.45 | $2.54 | $2.54 | 3,076,100 |
| 2024-01-17 | $2.52 | $2.52 | $2.48 | $2.48 | $2.48 | 2,386,600 |
| 2024-01-16 | $2.50 | $2.54 | $2.50 | $2.54 | $2.54 | 2,042,850 |
| 2024-01-15 | $2.52 | $2.54 | $2.51 | $2.52 | $2.52 | 2,558,500 |
| 2024-01-12 | $2.51 | $2.53 | $2.51 | $2.53 | $2.53 | 3,040,910 |
| 2024-01-11 | $2.52 | $2.52 | $2.50 | $2.51 | $2.51 | 2,824,300 |
| 2024-01-10 | $2.51 | $2.54 | $2.50 | $2.52 | $2.52 | 2,617,800 |
| 2024-01-09 | $2.51 | $2.52 | $2.50 | $2.51 | $2.51 | 3,325,000 |
| 2024-01-08 | $2.53 | $2.53 | $2.50 | $2.51 | $2.51 | 569,300 |
| 2024-01-05 | $2.54 | $2.55 | $2.51 | $2.52 | $2.52 | 3,425,300 |
| 2024-01-04 | $2.55 | $2.55 | $2.52 | $2.55 | $2.55 | 3,944,500 |
| 2024-01-03 | $2.55 | $2.55 | $2.54 | $2.55 | $2.55 | 2,138,300 |
| 2024-01-02 | $2.57 | $2.57 | $2.54 | $2.54 | $2.54 | 1,604,300 |
| 2024-01-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-12-29 | $2.56 | $2.58 | $2.56 | $2.57 | $2.57 | 3,698,000 |
| 2023-12-28 | $2.53 | $2.58 | $2.53 | $2.58 | $2.58 | 3,633,610 |
| 2023-12-27 | $2.51 | $2.52 | $2.50 | $2.52 | $2.52 | 2,917,000 |
| 2023-12-26 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 3,469,400 |
| 2023-12-25 | $2.52 | $2.53 | $2.51 | $2.53 | $2.53 | 3,364,300 |
| 2023-12-22 | $2.50 | $2.53 | $2.49 | $2.51 | $2.51 | 2,365,600 |
| 2023-12-21 | $2.48 | $2.51 | $2.48 | $2.51 | $2.51 | 3,691,700 |
| 2023-12-20 | $2.50 | $2.50 | $2.47 | $2.47 | $2.47 | 1,720,200 |
| 2023-12-19 | $2.48 | $2.49 | $2.47 | $2.48 | $2.48 | 2,253,400 |
| 2023-12-18 | $2.47 | $2.49 | $2.47 | $2.48 | $2.48 | 2,257,050 |
| 2023-12-15 | $2.51 | $2.52 | $2.48 | $2.48 | $2.48 | 2,392,650 |
| 2023-12-14 | $2.51 | $2.51 | $2.49 | $2.49 | $2.49 | 3,484,000 |
| 2023-12-13 | $2.54 | $2.54 | $2.49 | $2.49 | $2.49 | 3,029,300 |
| 2023-12-12 | $2.52 | $2.54 | $2.52 | $2.54 | $2.54 | 2,308,100 |
| 2023-12-11 | $2.51 | $2.53 | $2.48 | $2.53 | $2.53 | 2,892,000 |
| 2023-12-08 | $2.52 | $2.53 | $2.51 | $2.53 | $2.53 | 1,811,500 |
| 2023-12-07 | $2.53 | $2.53 | $2.51 | $2.52 | $2.52 | 1,850,000 |
| 2023-12-06 | $2.54 | $2.54 | $2.51 | $2.53 | $2.53 | 973,910 |
| 2023-12-05 | $2.58 | $2.58 | $2.53 | $2.53 | $2.53 | 1,686,900 |
| 2023-12-04 | $2.59 | $2.60 | $2.58 | $2.58 | $2.58 | 1,711,050 |
| 2023-12-01 | $2.61 | $2.61 | $2.58 | $2.61 | $2.61 | 1,646,700 |
| 2023-11-30 | $2.62 | $2.62 | $2.61 | $2.62 | $2.62 | 1,860,800 |
| 2023-11-29 | $2.62 | $2.62 | $2.60 | $2.61 | $2.61 | 1,874,800 |
| 2023-11-28 | $2.62 | $2.63 | $2.61 | $2.62 | $2.62 | 2,343,920 |
| 2023-11-27 | $2.65 | $2.65 | $2.61 | $2.62 | $2.62 | 1,656,200 |
| 2023-11-24 | $2.66 | $2.66 | $2.65 | $2.66 | $2.66 | 1,509,790 |
| 2023-11-23 | $2.67 | $2.67 | $2.65 | $2.67 | $2.67 | 848,200 |
| 2023-11-22 | $2.68 | $2.68 | $2.66 | $2.67 | $2.67 | 1,294,700 |
| 2023-11-21 | $2.68 | $2.71 | $2.68 | $2.68 | $2.68 | 1,308,700 |
| 2023-11-20 | $2.66 | $2.68 | $2.65 | $2.67 | $2.67 | 1,332,200 |
| 2023-11-17 | $2.67 | $2.68 | $2.64 | $2.66 | $2.66 | 1,536,540 |
| 2023-11-16 | $2.70 | $2.70 | $2.67 | $2.67 | $2.67 | 1,139,100 |
| 2023-11-15 | $2.69 | $2.71 | $2.69 | $2.70 | $2.70 | 1,006,800 |
| 2023-11-14 | $2.69 | $2.69 | $2.67 | $2.68 | $2.68 | 1,100,540 |
| 2023-11-13 | $2.69 | $2.69 | $2.67 | $2.68 | $2.68 | 1,241,100 |
| 2023-11-10 | $2.71 | $2.71 | $2.68 | $2.69 | $2.69 | 1,151,100 |
| 2023-11-09 | $2.71 | $2.72 | $2.71 | $2.72 | $2.72 | 1,094,700 |
| 2023-11-08 | $2.71 | $2.72 | $2.71 | $2.71 | $2.71 | 1,008,200 |
| 2023-11-07 | $2.73 | $2.73 | $2.71 | $2.72 | $2.72 | 506,420 |
| 2023-11-06 | $2.72 | $2.74 | $2.72 | $2.74 | $2.74 | 838,700 |
| 2023-11-03 | $2.70 | $2.71 | $2.69 | $2.71 | $2.71 | 1,056,070 |
| 2023-11-02 | $2.71 | $2.72 | $2.69 | $2.69 | $2.69 | 1,036,470 |
| 2023-11-01 | $2.72 | $2.73 | $2.69 | $2.70 | $2.70 | 2,679,100 |
| 2023-10-31 | $2.71 | $2.71 | $2.70 | $2.71 | $2.71 | 1,377,200 |
| 2023-10-30 | $2.71 | $2.73 | $2.70 | $2.73 | $2.73 | 231,500 |
| 2023-10-27 | $2.67 | $2.72 | $2.67 | $2.72 | $2.72 | 990,300 |
| 2023-10-26 | $2.67 | $2.68 | $2.66 | $2.68 | $2.68 | 1,938,420 |
| 2023-10-25 | $2.69 | $2.71 | $2.68 | $2.68 | $2.68 | 1,824,700 |
| 2023-10-24 | $2.67 | $2.67 | $2.65 | $2.66 | $2.66 | 2,205,900 |
| 2023-10-23 | $2.66 | $2.67 | $2.64 | $2.66 | $2.66 | 1,738,100 |
| 2023-10-20 | $2.69 | $2.69 | $2.67 | $2.68 | $2.68 | 1,450,400 |
| 2023-10-19 | $2.74 | $2.74 | $2.70 | $2.70 | $2.70 | 1,469,600 |
| 2023-10-18 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 1,456,900 |
| 2023-10-17 | $2.75 | $2.78 | $2.75 | $2.77 | $2.77 | 1,435,500 |
| 2023-10-16 | $2.77 | $2.77 | $2.75 | $2.75 | $2.75 | 1,254,300 |
| 2023-10-13 | $2.79 | $2.79 | $2.77 | $2.77 | $2.77 | 1,654,400 |
| 2023-10-12 | $2.79 | $2.81 | $2.79 | $2.79 | $2.79 | 1,796,500 |
| 2023-10-11 | $2.78 | $2.79 | $2.77 | $2.77 | $2.77 | 1,857,300 |
| 2023-10-10 | $2.80 | $2.80 | $2.76 | $2.76 | $2.76 | 1,870,300 |
| 2023-10-09 | $2.80 | $2.80 | $2.77 | $2.79 | $2.79 | 1,537,400 |
| 2023-09-28 | $2.83 | $2.83 | $2.80 | $2.80 | $2.80 | 2,006,000 |
| 2023-09-27 | $2.82 | $2.84 | $2.81 | $2.83 | $2.83 | 1,839,200 |
| 2023-09-26 | $2.82 | $2.82 | $2.81 | $2.81 | $2.81 | 1,863,200 |
| 2023-09-25 | $2.83 | $2.83 | $2.82 | $2.82 | $2.82 | 2,014,000 |
| 2023-09-22 | $2.78 | $2.83 | $2.77 | $2.83 | $2.83 | 2,516,900 |
| 2023-09-21 | $2.81 | $2.81 | $2.78 | $2.78 | $2.78 | 2,520,100 |
| 2023-09-20 | $2.81 | $2.82 | $2.81 | $2.81 | $2.81 | 2,601,400 |
| 2023-09-19 | $2.82 | $2.82 | $2.81 | $2.82 | $2.82 | 2,442,000 |
| 2023-09-18 | $2.81 | $2.83 | $2.80 | $2.83 | $2.83 | 2,462,800 |
| 2023-09-15 | $2.83 | $2.85 | $2.82 | $2.82 | $2.82 | 1,507,100 |
| 2023-09-14 | $2.82 | $2.83 | $2.82 | $2.83 | $2.83 | 1,251,800 |
| 2023-09-13 | $2.83 | $2.84 | $2.80 | $2.81 | $2.81 | 1,737,170 |
| 2023-09-12 | $2.82 | $2.83 | $2.82 | $2.82 | $2.82 | 1,123,100 |
| 2023-09-11 | $2.81 | $2.84 | $2.81 | $2.83 | $2.83 | 1,012,980 |
| 2023-09-08 | $2.81 | $2.81 | $2.80 | $2.80 | $2.80 | 1,360,000 |
| 2023-09-07 | $2.83 | $2.83 | $2.82 | $2.82 | $2.82 | 979,280 |
| 2023-09-06 | $2.85 | $2.85 | $2.83 | $2.84 | $2.84 | 1,967,100 |
| 2023-09-05 | $2.86 | $2.86 | $2.85 | $2.86 | $2.86 | 1,319,200 |
| 2023-09-04 | $2.82 | $2.88 | $2.82 | $2.88 | $2.88 | 1,035,600 |
| 2023-09-01 | $2.81 | $2.82 | $2.81 | $2.81 | $2.81 | 1,129,100 |
| 2023-08-31 | $2.80 | $2.81 | $2.78 | $2.79 | $2.79 | 1,115,420 |
| 2023-08-30 | $2.81 | $2.82 | $2.80 | $2.80 | $2.80 | 1,171,600 |
| 2023-08-29 | $2.81 | $2.83 | $2.79 | $2.82 | $2.82 | 1,119,500 |
| 2023-08-28 | $2.88 | $2.91 | $2.79 | $2.81 | $2.81 | 1,427,630 |
| 2023-08-25 | $2.74 | $2.78 | $2.74 | $2.76 | $2.76 | 1,205,300 |
| 2023-08-24 | $2.74 | $2.77 | $2.73 | $2.76 | $2.76 | 1,320,400 |
| 2023-08-23 | $2.75 | $2.75 | $2.73 | $2.73 | $2.73 | 1,251,120 |
| 2023-08-22 | $2.75 | $2.77 | $2.73 | $2.77 | $2.77 | 1,192,820 |
| 2023-08-21 | $2.78 | $2.78 | $2.75 | $2.75 | $2.75 | 1,034,680 |
| 2023-08-18 | $2.82 | $2.82 | $2.78 | $2.78 | $2.78 | 1,073,910 |
| 2023-08-17 | $2.78 | $2.83 | $2.78 | $2.81 | $2.81 | 1,652,000 |
| 2023-08-16 | $2.80 | $2.82 | $2.80 | $2.80 | $2.80 | 1,481,910 |
| 2023-08-15 | $2.82 | $2.82 | $2.78 | $2.81 | $2.81 | 1,532,500 |
| 2023-08-14 | $2.81 | $2.82 | $2.80 | $2.82 | $2.82 | 1,555,200 |
| 2023-08-11 | $2.90 | $2.90 | $2.84 | $2.84 | $2.84 | 1,252,600 |
| 2023-08-10 | $2.90 | $2.90 | $2.88 | $2.90 | $2.90 | 1,388,000 |
| 2023-08-09 | $2.89 | $2.90 | $2.88 | $2.90 | $2.90 | 1,538,400 |
| 2023-08-08 | $2.88 | $2.91 | $2.87 | $2.89 | $2.89 | 1,320,620 |
| 2023-08-07 | $2.91 | $2.91 | $2.89 | $2.90 | $2.90 | 1,335,000 |
| 2023-08-04 | $2.94 | $2.96 | $2.92 | $2.92 | $2.92 | 1,246,790 |
| 2023-08-03 | $2.89 | $2.92 | $2.89 | $2.92 | $2.92 | 1,413,700 |
| 2023-08-02 | $2.90 | $2.92 | $2.88 | $2.88 | $2.88 | 1,199,010 |
| 2023-08-01 | $2.94 | $2.94 | $2.90 | $2.90 | $2.90 | 1,603,800 |
| 2023-07-31 | $2.93 | $2.98 | $2.93 | $2.94 | $2.94 | 1,281,200 |
| 2023-07-28 | $2.83 | $2.92 | $2.83 | $2.92 | $2.92 | 1,345,100 |
| 2023-07-27 | $2.85 | $2.86 | $2.83 | $2.83 | $2.83 | 2,129,100 |
| 2023-07-26 | $2.85 | $2.85 | $2.83 | $2.84 | $2.84 | 1,850,000 |
| 2023-07-25 | $2.75 | $2.84 | $2.75 | $2.84 | $2.84 | 1,439,010 |
| 2023-07-24 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 368,550 |
| 2023-07-21 | $2.76 | $2.79 | $2.76 | $2.76 | $2.76 | 1,842,140 |
| 2023-07-20 | $2.79 | $2.80 | $2.77 | $2.77 | $2.77 | 1,981,610 |
| 2023-07-19 | $2.77 | $2.77 | $2.76 | $2.77 | $2.77 | 1,602,000 |
| 2023-07-18 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 647,000 |
| 2023-07-17 | $2.80 | $2.80 | $2.75 | $2.77 | $2.77 | 1,039,400 |
| 2023-07-14 | $2.79 | $2.79 | $2.78 | $2.79 | $2.79 | 1,306,700 |
| 2023-07-13 | $2.78 | $2.79 | $2.77 | $2.79 | $2.79 | 708,700 |
| 2023-07-12 | $2.74 | $2.76 | $2.74 | $2.76 | $2.76 | 1,633,700 |
| 2023-07-11 | $2.73 | $2.74 | $2.72 | $2.74 | $2.74 | 441,400 |
| 2023-07-10 | $2.71 | $2.74 | $2.71 | $2.73 | $2.73 | 504,610 |
| 2023-07-07 | $2.69 | $2.71 | $2.69 | $2.70 | $2.70 | 2,173,900 |
| 2023-07-06 | $2.73 | $2.73 | $2.70 | $2.71 | $2.71 | 523,000 |
| 2023-07-05 | $2.75 | $2.75 | $2.73 | $2.73 | $2.73 | 1,065,200 |
| 2023-07-04 | $2.75 | $2.75 | $2.73 | $2.75 | $2.75 | 1,249,300 |
| 2023-07-03 | $2.72 | $2.75 | $2.72 | $2.73 | $2.73 | 1,760,800 |
| 2023-06-30 | $2.69 | $2.71 | $2.69 | $2.70 | $2.70 | 1,271,300 |
| 2023-06-29 | $2.69 | $2.69 | $2.68 | $2.69 | $2.69 | 625,000 |
| 2023-06-28 | $2.70 | $2.71 | $2.70 | $2.70 | $2.70 | 330,500 |
| 2023-06-27 | $2.70 | $2.71 | $2.69 | $2.71 | $2.71 | 666,100 |
| 2023-06-26 | $2.70 | $2.70 | $2.68 | $2.69 | $2.69 | 1,638,500 |
| 2023-06-21 | $2.75 | $2.76 | $2.72 | $2.72 | $2.72 | 1,103,500 |
| 2023-06-20 | $2.78 | $2.78 | $2.76 | $2.76 | $2.76 | 1,029,740 |
| 2023-06-19 | $2.81 | $2.81 | $2.78 | $2.78 | $2.78 | 570,900 |
| 2023-06-16 | $2.79 | $2.82 | $2.79 | $2.81 | $2.81 | 189,600 |
| 2023-06-15 | $2.74 | $2.79 | $2.74 | $2.79 | $2.79 | 293,400 |
| 2023-06-14 | $2.74 | $2.76 | $2.73 | $2.73 | $2.73 | 713,200 |
| 2023-06-13 | $2.72 | $2.73 | $2.71 | $2.73 | $2.73 | 427,800 |
| 2023-06-12 | $2.71 | $2.73 | $2.71 | $2.72 | $2.72 | 463,800 |
| 2023-06-09 | $2.71 | $2.73 | $2.71 | $2.73 | $2.73 | 1,064,700 |
| 2023-06-08 | $2.69 | $2.72 | $2.68 | $2.71 | $2.71 | 1,383,200 |
| 2023-06-07 | $2.73 | $2.73 | $2.68 | $2.68 | $2.68 | 650,300 |
| 2023-06-06 | $2.72 | $2.74 | $2.70 | $2.73 | $2.73 | 759,600 |
| 2023-06-05 | $2.75 | $2.75 | $2.70 | $2.72 | $2.72 | 949,700 |
| 2023-06-02 | $2.71 | $2.74 | $2.71 | $2.74 | $2.74 | 1,138,020 |
| 2023-06-01 | $2.68 | $2.71 | $2.68 | $2.69 | $2.69 | 375,500 |
| 2023-05-31 | $2.69 | $2.69 | $2.67 | $2.68 | $2.68 | 676,800 |
| 2023-05-30 | $2.72 | $2.72 | $2.68 | $2.71 | $2.71 | 1,395,110 |
| 2023-05-29 | $2.74 | $2.74 | $2.71 | $2.72 | $2.72 | 1,053,340 |
| 2023-05-26 | $2.74 | $2.74 | $2.72 | $2.74 | $2.74 | 1,402,300 |
| 2023-05-25 | $2.75 | $2.75 | $2.73 | $2.74 | $2.74 | 1,440,800 |
| 2023-05-24 | $2.79 | $2.79 | $2.76 | $2.76 | $2.76 | 1,146,120 |
| 2023-05-23 | $2.83 | $2.84 | $2.80 | $2.80 | $2.80 | 674,530 |
| 2023-05-22 | $2.81 | $2.84 | $2.79 | $2.83 | $2.83 | 2,186,830 |
| 2023-05-19 | $2.80 | $2.82 | $2.80 | $2.81 | $2.81 | 1,377,600 |
| 2023-05-18 | $2.85 | $2.85 | $2.81 | $2.83 | $2.83 | 1,739,500 |
| 2023-05-17 | $2.85 | $2.86 | $2.83 | $2.83 | $2.83 | 1,045,600 |
| 2023-05-16 | $2.87 | $2.88 | $2.85 | $2.85 | $2.85 | 1,023,320 |
| 2023-05-15 | $2.77 | $2.87 | $2.77 | $2.86 | $2.86 | 872,200 |
| 2023-05-12 | $2.85 | $2.86 | $2.82 | $2.82 | $2.82 | 653,410 |
| 2023-05-11 | $2.87 | $2.88 | $2.86 | $2.86 | $2.86 | 840,800 |
| 2023-05-10 | $2.90 | $2.90 | $2.87 | $2.87 | $2.87 | 673,200 |
| 2023-05-09 | $2.93 | $2.96 | $2.90 | $2.90 | $2.90 | 897,600 |
| 2023-05-08 | $2.89 | $2.92 | $2.88 | $2.92 | $2.92 | 314,600 |
| 2023-05-05 | $2.91 | $2.91 | $2.88 | $2.89 | $2.89 | 539,930 |
| 2023-05-04 | $2.87 | $2.91 | $2.87 | $2.90 | $2.90 | 1,892,900 |
| 2023-05-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-05-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-28 | $2.89 | $2.90 | $2.89 | $2.90 | $2.90 | 655,200 |
| 2023-04-27 | $2.85 | $2.88 | $2.84 | $2.87 | $2.87 | 592,200 |
| 2023-04-26 | $2.85 | $2.86 | $2.84 | $2.85 | $2.85 | 341,800 |
| 2023-04-25 | $2.84 | $2.86 | $2.83 | $2.85 | $2.85 | 738,650 |
| 2023-04-24 | $2.91 | $2.91 | $2.85 | $2.88 | $2.88 | 814,100 |
| 2023-04-21 | $2.93 | $2.95 | $2.90 | $2.91 | $2.91 | 610,960 |
| 2023-04-20 | $2.97 | $2.97 | $2.94 | $2.95 | $2.95 | 774,000 |
| 2023-04-19 | $3.00 | $3.00 | $2.97 | $2.98 | $2.98 | 969,270 |
| 2023-04-18 | $3.01 | $3.01 | $2.99 | $3.00 | $3.00 | 1,311,900 |
| 2023-04-17 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 974,600 |
| 2023-04-14 | $2.95 | $2.96 | $2.94 | $2.95 | $2.95 | 1,521,800 |
| 2023-04-13 | $2.92 | $2.95 | $2.92 | $2.94 | $2.94 | 995,800 |
| 2023-04-12 | $2.94 | $2.94 | $2.92 | $2.93 | $2.93 | 405,400 |
| 2023-04-11 | $2.94 | $2.95 | $2.93 | $2.95 | $2.95 | 1,741,100 |
| 2023-04-10 | $2.95 | $2.95 | $2.92 | $2.94 | $2.94 | 362,600 |
| 2023-04-07 | $2.90 | $2.94 | $2.90 | $2.94 | $2.94 | 1,113,700 |
| 2023-04-06 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 991,300 |
| 2023-04-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-04-04 | $2.91 | $2.91 | $2.89 | $2.91 | $2.91 | 1,854,500 |
| 2023-04-03 | $2.89 | $2.91 | $2.89 | $2.91 | $2.91 | 1,107,600 |
| 2023-03-31 | $2.92 | $2.93 | $2.90 | $2.90 | $2.90 | 492,720 |
| 2023-03-30 | $2.90 | $2.92 | $2.89 | $2.92 | $2.92 | 1,141,200 |
| 2023-03-29 | $2.90 | $2.91 | $2.89 | $2.89 | $2.89 | 190,730 |
| 2023-03-28 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 944,000 |
| 2023-03-27 | $2.90 | $2.91 | $2.89 | $2.90 | $2.90 | 918,900 |
| 2023-03-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 318,200 |
| 2023-03-23 | $2.90 | $2.93 | $2.90 | $2.92 | $2.92 | 1,045,700 |
| 2023-03-22 | $2.92 | $2.93 | $2.90 | $2.90 | $2.90 | 1,145,990 |
| 2023-03-21 | $2.86 | $2.90 | $2.86 | $2.90 | $2.90 | 482,200 |
| 2023-03-20 | $2.89 | $2.90 | $2.86 | $2.86 | $2.86 | 1,002,200 |
| 2023-03-17 | $2.90 | $2.92 | $2.87 | $2.88 | $2.88 | 1,178,200 |
| 2023-03-16 | $2.91 | $2.91 | $2.88 | $2.88 | $2.88 | 1,657,800 |
| 2023-03-15 | $2.91 | $2.94 | $2.91 | $2.91 | $2.91 | 802,570 |
| 2023-03-14 | $2.92 | $2.92 | $2.89 | $2.90 | $2.90 | 1,729,200 |
| 2023-03-13 | $2.92 | $2.94 | $2.92 | $2.93 | $2.93 | 1,375,300 |
| 2023-03-10 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 1,607,940 |
| 2023-03-09 | $2.95 | $2.95 | $2.92 | $2.93 | $2.93 | 1,030,800 |
| 2023-03-08 | $2.96 | $2.96 | $2.94 | $2.95 | $2.95 | 1,368,900 |
| 2023-03-07 | $3.01 | $3.03 | $2.97 | $2.97 | $2.97 | 1,070,500 |
| 2023-03-06 | $3.05 | $3.05 | $3.00 | $3.02 | $3.02 | 1,613,210 |
| 2023-03-03 | $3.04 | $3.05 | $3.03 | $3.05 | $3.05 | 1,371,900 |
| 2023-03-02 | $3.03 | $3.05 | $3.03 | $3.03 | $3.03 | 1,547,700 |
| 2023-03-01 | $3.02 | $3.05 | $3.02 | $3.04 | $3.04 | 896,720 |
| 2023-02-28 | $2.98 | $3.02 | $2.97 | $3.02 | $3.02 | 1,724,500 |
| 2023-02-27 | $3.00 | $3.01 | $2.98 | $2.99 | $2.99 | 1,392,200 |
| 2023-02-24 | $3.03 | $3.03 | $2.99 | $3.00 | $3.00 | 1,044,100 |
| 2023-02-23 | $3.07 | $3.20 | $3.00 | $3.05 | $3.05 | 1,160,540 |
| 2023-02-22 | $3.08 | $3.08 | $3.04 | $3.04 | $3.04 | 1,623,000 |
| 2023-02-21 | $3.06 | $3.08 | $3.05 | $3.08 | $3.08 | 1,512,000 |
| 2023-02-20 | $2.98 | $3.06 | $2.98 | $3.06 | $3.06 | 1,147,510 |
| 2023-02-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 186,500 |
| 2023-02-16 | $3.03 | $3.05 | $2.98 | $3.01 | $3.01 | 1,421,400 |
| 2023-02-15 | $3.02 | $3.03 | $3.01 | $3.01 | $3.01 | 242,500 |
| 2023-02-14 | $3.03 | $3.05 | $3.03 | $3.05 | $3.05 | 300,300 |
| 2023-02-13 | $3.02 | $3.03 | $3.01 | $3.03 | $3.03 | 185,210 |
| 2023-02-10 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 1,291,500 |
| 2023-02-09 | $3.00 | $3.02 | $3.00 | $3.02 | $3.02 | 320,940 |
| 2023-02-08 | $3.01 | $3.02 | $2.99 | $2.99 | $2.99 | 836,800 |
| 2023-02-07 | $3.01 | $3.02 | $3.00 | $3.01 | $3.01 | 830,110 |
| 2023-02-06 | $3.05 | $3.05 | $2.98 | $3.00 | $3.00 | 391,800 |
| 2023-02-03 | $3.08 | $3.08 | $3.02 | $3.05 | $3.05 | 500,010 |
| 2023-02-02 | $3.09 | $3.10 | $3.09 | $3.09 | $3.09 | 1,369,000 |
| 2023-02-01 | $3.08 | $3.10 | $3.06 | $3.10 | $3.10 | 832,500 |
| 2023-01-31 | $3.09 | $3.11 | $3.07 | $3.07 | $3.07 | 682,200 |
| 2023-01-30 | $3.12 | $3.14 | $3.09 | $3.09 | $3.09 | 123,320 |
| 2023-01-20 | $3.10 | $3.11 | $3.09 | $3.11 | $3.11 | 1,022,600 |
| 2023-01-19 | $3.04 | $3.08 | $3.04 | $3.08 | $3.08 | 113,180 |
| 2023-01-18 | $3.08 | $3.08 | $3.05 | $3.05 | $3.05 | 47,200 |
| 2023-01-17 | $3.09 | $3.09 | $3.06 | $3.07 | $3.07 | 658,700 |
| 2023-01-16 | $3.03 | $3.11 | $3.03 | $3.08 | $3.08 | 732,500 |
| 2023-01-13 | $3.00 | $3.03 | $3.00 | $3.03 | $3.03 | 234,500 |
| 2023-01-12 | $3.00 | $3.00 | $2.98 | $2.99 | $2.99 | 370,200 |
| 2023-01-11 | $3.00 | $3.01 | $3.00 | $3.00 | $3.00 | 558,800 |
| 2023-01-10 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 405,700 |
| 2023-01-09 | $2.98 | $3.00 | $2.97 | $3.00 | $3.00 | 671,000 |
| 2023-01-06 | $2.93 | $2.98 | $2.93 | $2.97 | $2.97 | 1,344,400 |
| 2023-01-05 | $2.90 | $2.96 | $2.87 | $2.96 | $2.96 | 1,308,410 |
| 2023-01-04 | $2.87 | $2.91 | $2.86 | $2.90 | $2.90 | 1,130,020 |
| 2023-01-03 | $2.88 | $2.89 | $2.84 | $2.89 | $2.89 | 760,440 |
| 2023-01-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-30 | $2.86 | $2.90 | $2.85 | $2.88 | $2.88 | 1,188,250 |
| 2022-12-29 | $2.85 | $2.86 | $2.85 | $2.85 | $2.85 | 109,800 |
| 2022-12-28 | $2.87 | $2.89 | $2.87 | $2.88 | $2.88 | 981,300 |
| 2022-12-27 | $2.87 | $2.88 | $2.86 | $2.87 | $2.87 | 301,300 |
| 2022-12-26 | $2.84 | $2.86 | $2.84 | $2.84 | $2.84 | 447,460 |
| 2022-12-23 | $2.85 | $2.86 | $2.83 | $2.83 | $2.83 | 1,002,800 |
| 2022-12-22 | $2.87 | $2.88 | $2.84 | $2.84 | $2.84 | 352,000 |
| 2022-12-21 | $2.85 | $2.86 | $2.84 | $2.84 | $2.84 | 1,445,600 |
| 2022-12-20 | $2.87 | $2.87 | $2.83 | $2.83 | $2.83 | 956,100 |
| 2022-12-19 | $2.93 | $2.93 | $2.88 | $2.88 | $2.88 | 905,500 |
| 2022-12-16 | $2.92 | $2.94 | $2.91 | $2.92 | $2.92 | 729,900 |
| 2022-12-15 | $2.92 | $2.92 | $2.90 | $2.91 | $2.91 | 169,000 |
| 2022-12-14 | $2.92 | $2.95 | $2.91 | $2.94 | $2.94 | 1,011,800 |
| 2022-12-13 | $2.94 | $2.94 | $2.91 | $2.92 | $2.92 | 1,217,100 |
| 2022-12-12 | $2.95 | $2.99 | $2.92 | $2.92 | $2.92 | 540,000 |
| 2022-12-09 | $2.93 | $2.96 | $2.92 | $2.96 | $2.96 | 550,810 |
| 2022-12-08 | $2.93 | $2.93 | $2.92 | $2.92 | $2.92 | 48,000 |
| 2022-12-07 | $2.91 | $2.97 | $2.91 | $2.93 | $2.93 | 101,300 |
| 2022-12-06 | $2.92 | $2.97 | $2.92 | $2.94 | $2.94 | 119,010 |
| 2022-12-05 | $2.87 | $2.93 | $2.87 | $2.93 | $2.93 | 527,910 |
| 2022-12-01 | $2.85 | $2.92 | $2.85 | $2.88 | $2.88 | 488,400 |
| 2022-11-30 | $2.81 | $2.86 | $2.78 | $2.83 | $2.83 | 864,600 |
| 2022-11-29 | $2.75 | $2.88 | $2.70 | $2.85 | $2.85 | 609,900 |
| 2022-11-28 | $2.78 | $2.78 | $2.70 | $2.75 | $2.75 | 881,100 |
| 2022-11-25 | $2.76 | $2.80 | $2.76 | $2.79 | $2.79 | 290,560 |
| 2022-11-24 | $2.79 | $2.79 | $2.75 | $2.76 | $2.76 | 841,700 |
| 2022-11-23 | $2.79 | $2.79 | $2.76 | $2.79 | $2.79 | 428,500 |
| 2022-11-22 | $2.77 | $2.80 | $2.75 | $2.79 | $2.79 | 150,100 |
| 2022-11-21 | $2.78 | $2.78 | $2.73 | $2.78 | $2.78 | 775,000 |
| 2022-11-18 | $2.81 | $2.81 | $2.78 | $2.79 | $2.79 | 17,400 |
| 2022-11-17 | $2.90 | $2.90 | $2.78 | $2.81 | $2.81 | 534,850 |
| 2022-11-16 | $2.83 | $2.86 | $2.83 | $2.83 | $2.83 | 616,400 |
| 2022-11-15 | $2.79 | $2.83 | $2.78 | $2.83 | $2.83 | 619,300 |
| 2022-11-14 | $2.76 | $2.82 | $2.76 | $2.78 | $2.78 | 700,500 |
| 2022-11-11 | $2.69 | $2.79 | $2.69 | $2.77 | $2.77 | 620,400 |
| 2022-11-10 | $2.66 | $2.68 | $2.66 | $2.68 | $2.68 | 539,200 |
| 2022-11-09 | $2.70 | $2.71 | $2.68 | $2.68 | $2.68 | 799,100 |
| 2022-11-08 | $2.73 | $2.73 | $2.67 | $2.67 | $2.67 | 743,880 |
| 2022-11-07 | $2.68 | $2.72 | $2.68 | $2.72 | $2.72 | 61,840 |
| 2022-11-04 | $2.64 | $2.71 | $2.64 | $2.69 | $2.69 | 660,900 |
| 2022-11-03 | $2.65 | $2.66 | $2.61 | $2.63 | $2.63 | 686,700 |
| 2022-11-02 | $2.62 | $2.67 | $2.61 | $2.66 | $2.66 | 156,800 |
| 2022-11-01 | $2.59 | $2.64 | $2.53 | $2.64 | $2.64 | 286,100 |
| 2022-10-31 | $2.60 | $2.63 | $2.51 | $2.60 | $2.60 | 651,300 |
| 2022-10-28 | $2.60 | $2.62 | $2.53 | $2.62 | $2.62 | 442,800 |
| 2022-10-27 | $2.64 | $2.66 | $2.60 | $2.61 | $2.61 | 245,400 |
| 2022-10-26 | $2.62 | $2.67 | $2.62 | $2.65 | $2.65 | 543,400 |
| 2022-10-25 | $2.59 | $2.63 | $2.58 | $2.60 | $2.60 | 427,400 |
| 2022-10-24 | $2.69 | $2.69 | $2.60 | $2.62 | $2.62 | 697,600 |
| 2022-10-21 | $2.73 | $2.75 | $2.67 | $2.69 | $2.69 | 606,900 |
| 2022-10-20 | $2.74 | $2.74 | $2.68 | $2.71 | $2.71 | 152,470 |
| 2022-10-19 | $2.77 | $2.77 | $2.71 | $2.75 | $2.75 | 326,210 |
| 2022-10-18 | $2.79 | $2.79 | $2.76 | $2.76 | $2.76 | 435,600 |
| 2022-10-17 | $2.76 | $2.78 | $2.74 | $2.78 | $2.78 | 209,500 |
| 2022-10-14 | $2.71 | $2.78 | $2.70 | $2.78 | $2.78 | 310,310 |
| 2022-10-13 | $2.70 | $2.70 | $2.68 | $2.70 | $2.70 | 934,000 |
| 2022-10-12 | $2.71 | $2.71 | $2.63 | $2.71 | $2.71 | 148,400 |
| 2022-10-11 | $2.76 | $2.76 | $2.67 | $2.72 | $2.72 | 114,500 |
| 2022-10-10 | $2.75 | $2.75 | $2.67 | $2.72 | $2.72 | 1,301,100 |
| 2022-09-30 | $2.75 | $2.76 | $2.74 | $2.75 | $2.75 | 480,400 |
| 2022-09-29 | $2.76 | $2.78 | $2.74 | $2.74 | $2.74 | 469,500 |
| 2022-09-28 | $2.73 | $2.77 | $2.73 | $2.77 | $2.77 | 456,300 |
| 2022-09-27 | $2.73 | $2.77 | $2.73 | $2.77 | $2.77 | 661,930 |
| 2022-09-26 | $2.69 | $2.77 | $2.69 | $2.73 | $2.73 | 949,060 |
| 2022-09-23 | $2.76 | $2.78 | $2.74 | $2.77 | $2.77 | 403,600 |
| 2022-09-22 | $2.77 | $2.78 | $2.75 | $2.76 | $2.76 | 286,800 |
| 2022-09-21 | $2.84 | $2.84 | $2.77 | $2.78 | $2.78 | 294,200 |
| 2022-09-20 | $2.83 | $2.84 | $2.80 | $2.84 | $2.84 | 136,100 |
| 2022-09-19 | $2.82 | $2.85 | $2.81 | $2.85 | $2.85 | 415,810 |
| 2022-09-16 | $2.85 | $2.92 | $2.82 | $2.84 | $2.84 | 969,600 |
| 2022-09-15 | $2.93 | $2.93 | $2.89 | $2.90 | $2.90 | 463,100 |
| 2022-09-14 | $2.94 | $2.94 | $2.90 | $2.93 | $2.93 | 233,500 |
| 2022-09-13 | $2.93 | $2.96 | $2.91 | $2.96 | $2.96 | 974,100 |
| 2022-09-12 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-09-09 | $2.88 | $2.94 | $2.88 | $2.92 | $2.92 | 570,600 |
| 2022-09-08 | $2.89 | $2.90 | $2.88 | $2.88 | $2.88 | 331,300 |
| 2022-09-07 | $2.87 | $2.88 | $2.86 | $2.87 | $2.87 | 74,900 |
| 2022-09-06 | $2.87 | $2.90 | $2.87 | $2.90 | $2.90 | 273,600 |
| 2022-09-05 | $2.86 | $2.87 | $2.84 | $2.87 | $2.87 | 224,100 |
| 2022-09-02 | $2.95 | $2.95 | $2.86 | $2.91 | $2.91 | 573,700 |
| 2022-09-01 | $2.93 | $2.95 | $2.90 | $2.95 | $2.95 | 586,800 |
| 2022-08-31 | $2.91 | $2.96 | $2.91 | $2.93 | $2.93 | 576,000 |
| 2022-08-30 | $2.92 | $2.94 | $2.88 | $2.93 | $2.93 | 572,340 |
| 2022-08-29 | $2.92 | $2.92 | $2.90 | $2.91 | $2.91 | 451,400 |
| 2022-08-26 | $2.94 | $2.95 | $2.93 | $2.93 | $2.93 | 302,900 |
| 2022-08-25 | $2.94 | $2.97 | $2.89 | $2.96 | $2.96 | 622,850 |
| 2022-08-24 | $2.93 | $2.93 | $2.88 | $2.93 | $2.93 | 454,300 |
| 2022-08-23 | $2.91 | $2.95 | $2.90 | $2.91 | $2.91 | 325,300 |
| 2022-08-22 | $2.94 | $2.95 | $2.93 | $2.95 | $2.95 | 509,200 |
| 2022-08-19 | $2.94 | $2.95 | $2.93 | $2.93 | $2.93 | 250,500 |
| 2022-08-18 | $2.97 | $2.97 | $2.93 | $2.94 | $2.94 | 130,600 |
| 2022-08-17 | $2.97 | $2.99 | $2.95 | $2.97 | $2.97 | 229,500 |
| 2022-08-16 | $2.97 | $2.97 | $2.94 | $2.96 | $2.96 | 689,100 |
| 2022-08-15 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 192,410 |
| 2022-08-12 | $2.97 | $3.00 | $2.97 | $2.99 | $2.99 | 125,050 |
| 2022-08-11 | $2.94 | $2.99 | $2.94 | $2.98 | $2.98 | 276,910 |
| 2022-08-10 | $2.95 | $2.95 | $2.91 | $2.95 | $2.95 | 268,300 |
| 2022-08-09 | $2.94 | $2.98 | $2.94 | $2.98 | $2.98 | 219,900 |
| 2022-08-08 | $2.95 | $2.96 | $2.94 | $2.96 | $2.96 | 1,628,100 |
| 2022-08-05 | $2.93 | $2.97 | $2.93 | $2.97 | $2.97 | 250,420 |
| 2022-08-04 | $2.90 | $2.93 | $2.90 | $2.93 | $2.93 | 399,200 |
| 2022-08-03 | $2.93 | $2.99 | $2.89 | $2.89 | $2.89 | 258,900 |
| 2022-08-02 | $3.03 | $3.03 | $2.88 | $3.00 | $3.00 | 585,200 |
| 2022-08-01 | $2.95 | $3.06 | $2.95 | $3.05 | $3.05 | 503,700 |
| 2022-07-29 | $3.03 | $3.06 | $2.97 | $3.06 | $3.06 | 452,200 |
| 2022-07-28 | $3.04 | $3.07 | $3.04 | $3.06 | $3.06 | 733,990 |
| 2022-07-27 | $3.04 | $3.04 | $3.01 | $3.02 | $3.02 | 407,200 |
| 2022-07-26 | $3.06 | $3.06 | $3.05 | $3.06 | $3.06 | 225,910 |
| 2022-07-25 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 84,730 |
| 2022-07-22 | $3.08 | $3.09 | $3.04 | $3.07 | $3.07 | 345,010 |
| 2022-07-21 | $3.08 | $3.08 | $3.05 | $3.05 | $3.05 | 4,500 |
| 2022-07-20 | $3.07 | $3.11 | $3.02 | $3.09 | $3.09 | 19,110 |
| 2022-07-19 | $3.07 | $3.09 | $3.05 | $3.09 | $3.09 | 25,700 |
| 2022-07-18 | $3.06 | $3.11 | $3.04 | $3.11 | $3.11 | 82,100 |
| 2022-07-15 | $3.12 | $3.13 | $3.06 | $3.12 | $3.12 | 137,000 |
| 2022-07-14 | $3.10 | $3.19 | $3.10 | $3.19 | $3.19 | 26,300 |
| 2022-07-13 | $3.23 | $3.23 | $3.12 | $3.12 | $3.12 | 218,100 |
| 2022-07-12 | $3.30 | $3.30 | $3.12 | $3.24 | $3.24 | 113,310 |
| 2022-07-11 | $3.16 | $3.30 | $3.15 | $3.30 | $3.30 | 64,400 |
| 2022-07-08 | $3.21 | $3.22 | $3.19 | $3.20 | $3.20 | 39,230 |
| 2022-07-07 | $3.17 | $3.20 | $3.16 | $3.20 | $3.20 | 154,200 |
| 2022-07-06 | $3.24 | $3.24 | $3.18 | $3.19 | $3.19 | 93,100 |
| 2022-07-05 | $3.27 | $3.27 | $3.21 | $3.25 | $3.25 | 410,900 |
| 2022-07-04 | $3.24 | $3.26 | $3.24 | $3.26 | $3.26 | 208,300 |
| 2022-07-01 | $3.28 | $3.28 | $3.23 | $3.25 | $3.25 | 614,600 |
| 2022-06-30 | $3.22 | $3.29 | $3.22 | $3.26 | $3.26 | 702,830 |
| 2022-06-29 | $3.21 | $3.24 | $3.18 | $3.18 | $3.18 | 499,680 |
| 2022-06-28 | $3.20 | $3.21 | $3.15 | $3.21 | $3.21 | 978,100 |
| 2022-06-27 | $3.11 | $3.20 | $3.11 | $3.19 | $3.19 | 1,071,460 |
| 2022-06-24 | $3.10 | $3.12 | $3.09 | $3.12 | $3.12 | 214,110 |
| 2022-06-23 | $3.10 | $3.10 | $3.05 | $3.10 | $3.10 | 55,500 |
| 2022-06-22 | $3.08 | $3.20 | $3.04 | $3.12 | $3.12 | 381,800 |
| 2022-06-21 | $3.11 | $3.11 | $3.08 | $3.08 | $3.08 | 15,500 |
| 2022-06-20 | $3.24 | $3.24 | $3.08 | $3.10 | $3.10 | 628,300 |
| 2022-06-17 | $3.03 | $3.09 | $3.03 | $3.09 | $3.09 | 500,400 |
| 2022-06-16 | $3.08 | $3.10 | $3.04 | $3.05 | $3.05 | 250,710 |
| 2022-06-15 | $3.03 | $3.12 | $3.03 | $3.09 | $3.09 | 233,910 |
| 2022-06-14 | $2.97 | $3.02 | $2.94 | $3.02 | $3.02 | 43,900 |
| 2022-06-13 | $2.99 | $3.00 | $2.96 | $2.97 | $2.97 | 32,800 |
| 2022-06-10 | $3.00 | $3.04 | $2.99 | $3.04 | $3.04 | 40,830 |
| 2022-06-09 | $3.02 | $3.03 | $3.01 | $3.01 | $3.01 | 308,300 |
| 2022-06-08 | $2.99 | $3.03 | $2.99 | $3.02 | $3.02 | 645,310 |
| 2022-06-07 | $2.99 | $3.00 | $2.98 | $2.99 | $2.99 | 554,210 |
| 2022-06-06 | $2.92 | $2.97 | $2.92 | $2.97 | $2.97 | 317,510 |
| 2022-06-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 20 |
| 2022-06-01 | $2.94 | $2.94 | $2.93 | $2.93 | $2.93 | 218,800 |
| 2022-05-31 | $2.92 | $2.96 | $2.92 | $2.95 | $2.95 | 44,670 |
| 2022-05-30 | $2.94 | $2.94 | $2.90 | $2.92 | $2.92 | 319,700 |
| 2022-05-27 | $2.92 | $2.93 | $2.91 | $2.91 | $2.91 | 17,700 |
| 2022-05-26 | $2.88 | $2.91 | $2.87 | $2.90 | $2.90 | 608,700 |
| 2022-05-25 | $2.88 | $2.89 | $2.87 | $2.89 | $2.89 | 1,400 |
| 2022-05-24 | $2.93 | $2.93 | $2.88 | $2.88 | $2.88 | 12,520 |
| 2022-05-23 | $2.95 | $2.95 | $2.92 | $2.93 | $2.93 | 25,500 |
| 2022-05-20 | $2.90 | $3.00 | $2.90 | $2.97 | $2.97 | 51,000 |
| 2022-05-19 | $2.87 | $2.91 | $2.87 | $2.89 | $2.89 | 109,800 |
| 2022-05-18 | $2.87 | $2.96 | $2.81 | $2.92 | $2.92 | 38,400 |
| 2022-05-17 | $2.88 | $2.94 | $2.88 | $2.93 | $2.93 | 18,500 |
| 2022-05-16 | $2.89 | $2.98 | $2.88 | $2.96 | $2.96 | 28,200 |
| 2022-05-13 | $2.98 | $2.98 | $2.84 | $2.94 | $2.94 | 38,600 |
| 2022-05-12 | $2.91 | $2.94 | $2.87 | $2.92 | $2.92 | 9,700 |
| 2022-05-11 | $2.89 | $2.97 | $2.89 | $2.91 | $2.91 | 17,200 |
| 2022-05-10 | $2.76 | $2.95 | $2.76 | $2.91 | $2.91 | 13,700 |
| 2022-05-09 | $2.85 | $2.87 | $2.82 | $2.87 | $2.87 | 17,930 |
| 2022-05-06 | $2.88 | $2.89 | $2.86 | $2.87 | $2.87 | 8,910 |
| 2022-05-05 | $2.93 | $2.97 | $2.92 | $2.96 | $2.96 | 9,610 |
| 2022-05-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-05-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-04-29 | $2.89 | $2.95 | $2.87 | $2.93 | $2.93 | 40,710 |
| 2022-04-28 | $2.90 | $2.90 | $2.85 | $2.89 | $2.89 | 20,410 |
| 2022-04-27 | $2.90 | $2.93 | $2.80 | $2.92 | $2.92 | 24,300 |
| 2022-04-26 | $2.87 | $2.90 | $2.77 | $2.90 | $2.90 | 27,200 |
| 2022-04-25 | $2.98 | $3.00 | $2.87 | $2.90 | $2.90 | 54,700 |
| 2022-04-22 | $3.13 | $3.13 | $2.93 | $3.05 | $3.05 | 60,800 |
| 2022-04-21 | $2.95 | $3.27 | $2.93 | $3.17 | $3.17 | 22,700 |
| 2022-04-20 | $3.01 | $3.01 | $2.97 | $2.97 | $2.97 | 3,500 |
| 2022-04-19 | $2.99 | $3.03 | $2.99 | $3.00 | $3.00 | 8,000 |
| 2022-04-18 | $3.04 | $3.07 | $3.01 | $3.03 | $3.03 | 21,400 |
| 2022-04-15 | $3.02 | $3.06 | $3.02 | $3.03 | $3.03 | 27,130 |
| 2022-04-14 | $3.05 | $3.08 | $3.01 | $3.08 | $3.08 | 23,300 |
| 2022-04-13 | $2.97 | $3.05 | $2.97 | $3.05 | $3.05 | 5,800 |
| 2022-04-12 | $3.09 | $3.30 | $2.95 | $3.04 | $3.04 | 36,000 |
| 2022-04-11 | $3.01 | $3.09 | $3.01 | $3.09 | $3.09 | 9,400 |
| 2022-04-08 | $3.13 | $3.13 | $3.03 | $3.09 | $3.09 | 5,300 |
| 2022-04-07 | $3.08 | $3.17 | $3.05 | $3.07 | $3.07 | 37,310 |
| 2022-04-06 | $3.05 | $3.07 | $3.05 | $3.07 | $3.07 | 26,010 |
| 2022-04-05 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-04-04 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-04-01 | $2.98 | $3.08 | $2.95 | $3.08 | $3.08 | 237,110 |
| 2022-03-31 | $3.02 | $3.04 | $2.80 | $3.03 | $3.03 | 265,810 |
| 2022-03-30 | $2.98 | $3.02 | $2.96 | $3.02 | $3.02 | 49,600 |
| 2022-03-29 | $2.96 | $2.98 | $2.94 | $2.98 | $2.98 | 17,000 |
| 2022-03-28 | $2.99 | $3.03 | $2.95 | $2.99 | $2.99 | 12,900 |
| 2022-03-25 | $3.05 | $3.06 | $2.99 | $3.04 | $3.04 | 21,670 |
| 2022-03-24 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 37,700 |
| 2022-03-23 | $3.04 | $3.08 | $3.04 | $3.07 | $3.07 | 20,670 |
| 2022-03-22 | $3.05 | $3.05 | $3.02 | $3.05 | $3.05 | 16,800 |
| 2022-03-21 | $3.12 | $3.12 | $3.01 | $3.06 | $3.06 | 32,100 |
| 2022-03-18 | $3.07 | $3.14 | $3.01 | $3.13 | $3.13 | 89,700 |
| 2022-03-17 | $3.04 | $3.29 | $2.99 | $3.20 | $3.20 | 65,360 |
| 2022-03-16 | $3.00 | $3.16 | $3.00 | $3.11 | $3.11 | 17,650 |
| 2022-03-15 | $3.00 | $3.07 | $3.00 | $3.00 | $3.00 | 18,400 |
| 2022-03-14 | $3.10 | $3.10 | $3.05 | $3.09 | $3.09 | 30,700 |
| 2022-03-11 | $3.20 | $3.20 | $3.07 | $3.16 | $3.16 | 13,720 |
| 2022-03-10 | $3.09 | $3.24 | $3.09 | $3.23 | $3.23 | 29,120 |
| 2022-03-09 | $3.08 | $3.24 | $3.07 | $3.15 | $3.15 | 20,040 |
| 2022-03-08 | $3.15 | $3.20 | $3.09 | $3.19 | $3.19 | 14,430 |
| 2022-03-07 | $3.29 | $3.29 | $3.17 | $3.21 | $3.21 | 32,750 |
| 2022-03-04 | $3.28 | $3.30 | $3.26 | $3.29 | $3.29 | 9,390 |
| 2022-03-03 | $3.30 | $3.32 | $3.28 | $3.32 | $3.32 | 13,600 |
| 2022-03-02 | $3.30 | $3.33 | $3.30 | $3.32 | $3.32 | 1,200 |
| 2022-03-01 | $3.33 | $3.33 | $3.30 | $3.32 | $3.32 | 1,540 |
| 2022-02-28 | $3.29 | $3.33 | $3.29 | $3.33 | $3.33 | 6,900 |
| 2022-02-25 | $3.28 | $3.33 | $3.28 | $3.33 | $3.33 | 29,210 |
| 2022-02-24 | $3.28 | $3.33 | $3.28 | $3.28 | $3.28 | 38,710 |
| 2022-02-23 | $3.31 | $3.32 | $3.31 | $3.32 | $3.32 | 3,500 |
| 2022-02-22 | $3.30 | $3.30 | $3.28 | $3.28 | $3.28 | 194,520 |
| 2022-02-21 | $3.34 | $3.34 | $3.31 | $3.31 | $3.31 | 110 |
| 2022-02-18 | $3.36 | $3.36 | $3.34 | $3.34 | $3.34 | 500 |
| 2022-02-17 | $3.32 | $3.38 | $3.32 | $3.36 | $3.36 | 5,540 |
| 2022-02-16 | $3.31 | $3.42 | $3.31 | $3.42 | $3.42 | 13,300 |
| 2022-02-15 | $3.28 | $3.60 | $3.28 | $3.34 | $3.34 | 40,950 |
| 2022-02-14 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 11,900 |
| 2022-02-11 | $3.28 | $3.38 | $3.28 | $3.36 | $3.36 | 16,460 |
| 2022-02-10 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2,100 |
| 2022-02-09 | $3.34 | $3.36 | $3.32 | $3.36 | $3.36 | 1,310 |
| 2022-02-08 | $3.38 | $3.38 | $3.27 | $3.37 | $3.37 | 4,700 |
| 2022-02-07 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 2,000 |
| 2022-02-04 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-02-03 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-02-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-02-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-01-28 | $3.27 | $3.34 | $3.27 | $3.34 | $3.34 | 11,300 |
| 2022-01-27 | $3.31 | $3.44 | $3.30 | $3.31 | $3.31 | 11,710 |
| 2022-01-26 | $3.32 | $3.35 | $3.31 | $3.33 | $3.33 | 10,800 |
| 2022-01-25 | $3.36 | $3.37 | $3.32 | $3.32 | $3.32 | 3,900 |
| 2022-01-24 | $3.41 | $3.41 | $3.35 | $3.39 | $3.39 | 13,030 |
| 2022-01-21 | $3.39 | $3.45 | $3.38 | $3.41 | $3.41 | 7,500 |
| 2022-01-20 | $3.52 | $3.52 | $3.36 | $3.45 | $3.45 | 10,900 |
| 2022-01-19 | $3.40 | $3.42 | $3.39 | $3.40 | $3.40 | 7,190 |
| 2022-01-18 | $3.40 | $3.43 | $3.38 | $3.43 | $3.43 | 15,690 |
| 2022-01-17 | $3.47 | $3.47 | $3.35 | $3.44 | $3.44 | 36,190 |
| 2022-01-14 | $3.49 | $3.49 | $3.37 | $3.47 | $3.47 | 18,100 |
| 2022-01-13 | $3.48 | $3.49 | $3.40 | $3.49 | $3.49 | 20,010 |
| 2022-01-12 | $3.43 | $3.59 | $3.43 | $3.54 | $3.54 | 19,670 |
| 2022-01-11 | $3.47 | $3.47 | $3.45 | $3.45 | $3.45 | 20,110 |
| 2022-01-10 | $3.47 | $3.47 | $3.43 | $3.45 | $3.45 | 5,900 |
| 2022-01-07 | $3.42 | $3.50 | $3.42 | $3.48 | $3.48 | 10,300 |
| 2022-01-06 | $3.50 | $3.50 | $3.43 | $3.44 | $3.44 | 26,010 |
| 2022-01-05 | $3.46 | $3.50 | $3.46 | $3.46 | $3.46 | 6,040 |
| 2022-01-04 | $3.51 | $3.51 | $3.44 | $3.48 | $3.48 | 19,940 |
| 2022-01-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-31 | $3.52 | $3.52 | $3.49 | $3.50 | $3.50 | 5,900 |
| 2021-12-30 | $3.52 | $3.59 | $3.49 | $3.51 | $3.51 | 41,340 |
| 2021-12-29 | $3.60 | $3.60 | $3.45 | $3.52 | $3.52 | 72,120 |
| 2021-12-28 | $3.47 | $3.55 | $3.46 | $3.48 | $3.48 | 37,000 |
| 2021-12-27 | $3.45 | $3.51 | $3.45 | $3.48 | $3.48 | 15,580 |
| 2021-12-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,860 |
| 2021-12-23 | $3.44 | $3.49 | $3.44 | $3.47 | $3.47 | 7,220 |
| 2021-12-22 | $3.47 | $3.51 | $3.45 | $3.45 | $3.45 | 48,240 |
| 2021-12-21 | $3.45 | $3.48 | $3.45 | $3.47 | $3.47 | 910 |
| 2021-12-20 | $3.42 | $3.55 | $3.42 | $3.48 | $3.48 | 15,010 |
| 2021-12-17 | $3.42 | $3.51 | $3.42 | $3.48 | $3.48 | 30,040 |
| 2021-12-16 | $3.46 | $3.59 | $3.45 | $3.55 | $3.55 | 27,630 |
| 2021-12-15 | $3.52 | $3.60 | $3.52 | $3.60 | $3.60 | 9,700 |
| 2021-12-14 | $3.52 | $3.59 | $3.52 | $3.59 | $3.59 | 3,900 |
| 2021-12-13 | $3.54 | $3.64 | $3.54 | $3.60 | $3.60 | 53,620 |
| 2021-12-10 | $3.55 | $3.55 | $3.51 | $3.54 | $3.54 | 26,880 |
| 2021-12-09 | $3.52 | $3.56 | $3.48 | $3.56 | $3.56 | 90,630 |
| 2021-12-08 | $3.43 | $3.49 | $3.43 | $3.49 | $3.49 | 51,430 |
| 2021-12-07 | $3.45 | $3.47 | $3.42 | $3.47 | $3.47 | 41,650 |
| 2021-12-06 | $3.42 | $3.46 | $3.38 | $3.40 | $3.40 | 25,200 |
| 2021-12-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 16,860 |
| 2021-12-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 6,000 |
| 2021-12-01 | $3.35 | $3.42 | $3.35 | $3.42 | $3.42 | 38,500 |
| 2021-11-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 8,100 |
| 2021-11-29 | $3.39 | $3.43 | $3.37 | $3.38 | $3.38 | 29,560 |
| 2021-11-26 | $3.41 | $3.42 | $3.40 | $3.41 | $3.41 | 10,400 |
| 2021-11-25 | $3.42 | $3.42 | $3.41 | $3.41 | $3.41 | 7,240 |
| 2021-11-24 | $3.43 | $3.44 | $3.41 | $3.42 | $3.42 | 30,000 |
| 2021-11-23 | $3.41 | $3.45 | $3.41 | $3.43 | $3.43 | 26,500 |
| 2021-11-22 | $3.42 | $3.45 | $3.42 | $3.42 | $3.42 | 8,800 |
| 2021-11-19 | $3.41 | $3.44 | $3.41 | $3.44 | $3.44 | 4,900 |
| 2021-11-18 | $3.41 | $3.41 | $3.40 | $3.41 | $3.41 | 17,160 |
| 2021-11-17 | $3.41 | $3.45 | $3.41 | $3.41 | $3.41 | 9,590 |
| 2021-11-16 | $3.46 | $3.47 | $3.42 | $3.42 | $3.42 | 8,140 |
| 2021-11-15 | $3.44 | $3.49 | $3.42 | $3.43 | $3.43 | 4,120 |
| 2021-11-12 | $3.50 | $3.50 | $3.44 | $3.44 | $3.44 | 6,400 |
| 2021-11-11 | $3.43 | $3.49 | $3.40 | $3.45 | $3.45 | 147,650 |
| 2021-11-10 | $3.41 | $3.43 | $3.37 | $3.43 | $3.43 | 20,830 |
| 2021-11-09 | $3.44 | $3.46 | $3.41 | $3.41 | $3.41 | 26,010 |
| 2021-11-08 | $3.47 | $3.47 | $3.43 | $3.47 | $3.47 | 29,300 |
| 2021-11-05 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 17,100 |
| 2021-11-04 | $3.42 | $3.49 | $3.42 | $3.49 | $3.49 | 43,900 |
| 2021-11-03 | $3.42 | $3.50 | $3.42 | $3.50 | $3.50 | 5,100 |
| 2021-11-02 | $3.44 | $3.48 | $3.43 | $3.48 | $3.48 | 18,800 |
| 2021-11-01 | $3.42 | $3.48 | $3.42 | $3.48 | $3.48 | 38,520 |
| 2021-10-29 | $3.43 | $3.49 | $3.43 | $3.49 | $3.49 | 3,800 |
| 2021-10-28 | $3.45 | $3.45 | $3.41 | $3.41 | $3.41 | 7,210 |
| 2021-10-27 | $3.53 | $3.53 | $3.42 | $3.45 | $3.45 | 8,770 |
| 2021-10-26 | $3.50 | $3.50 | $3.46 | $3.46 | $3.46 | 12,510 |
| 2021-10-25 | $3.50 | $3.50 | $3.46 | $3.50 | $3.50 | 30,620 |
| 2021-10-22 | $3.45 | $3.49 | $3.45 | $3.47 | $3.47 | 32,620 |
| 2021-10-21 | $3.41 | $3.48 | $3.41 | $3.45 | $3.45 | 9,080 |
| 2021-10-20 | $3.43 | $3.49 | $3.43 | $3.44 | $3.44 | 20,400 |
| 2021-10-19 | $3.55 | $3.55 | $3.45 | $3.49 | $3.49 | 16,700 |
| 2021-10-18 | $3.53 | $3.53 | $3.40 | $3.44 | $3.44 | 39,670 |
| 2021-10-15 | $3.35 | $3.50 | $3.35 | $3.44 | $3.44 | 4,450 |
| 2021-10-14 | $3.43 | $3.45 | $3.43 | $3.45 | $3.45 | 12,700 |
| 2021-10-13 | $3.41 | $3.50 | $3.41 | $3.45 | $3.45 | 26,020 |
| 2021-10-12 | $3.48 | $3.48 | $3.40 | $3.45 | $3.45 | 27,590 |
| 2021-10-11 | $3.50 | $3.52 | $3.47 | $3.48 | $3.48 | 37,420 |
| 2021-10-08 | $3.43 | $3.50 | $3.43 | $3.45 | $3.45 | 32,200 |
| 2021-10-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-10-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-09-30 | $3.47 | $3.47 | $3.40 | $3.44 | $3.44 | 24,970 |
| 2021-09-29 | $3.48 | $3.48 | $3.37 | $3.47 | $3.47 | 34,700 |
| 2021-09-28 | $3.26 | $3.48 | $3.26 | $3.45 | $3.45 | 12,870 |
| 2021-09-27 | $3.42 | $3.48 | $3.42 | $3.48 | $3.48 | 43,200 |
| 2021-09-24 | $3.46 | $3.47 | $3.40 | $3.42 | $3.42 | 16,700 |
| 2021-09-23 | $3.44 | $3.49 | $3.44 | $3.47 | $3.47 | 14,100 |
| 2021-09-22 | $3.43 | $3.54 | $3.37 | $3.42 | $3.42 | 12,840 |
| 2021-09-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-09-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-09-17 | $3.41 | $3.47 | $3.41 | $3.45 | $3.45 | 26,390 |
| 2021-09-16 | $3.45 | $3.48 | $3.42 | $3.46 | $3.46 | 13,770 |
| 2021-09-15 | $3.47 | $3.56 | $3.43 | $3.45 | $3.45 | 32,780 |
| 2021-09-14 | $3.54 | $3.54 | $3.52 | $3.53 | $3.53 | 25,900 |
| 2021-09-13 | $3.57 | $3.57 | $3.53 | $3.54 | $3.54 | 29,010 |
| 2021-09-10 | $3.56 | $3.58 | $3.49 | $3.57 | $3.57 | 62,400 |
| 2021-09-09 | $3.58 | $3.59 | $3.50 | $3.57 | $3.57 | 139,870 |
| 2021-09-08 | $3.70 | $3.77 | $3.53 | $3.63 | $3.63 | 283,960 |
| 2021-09-07 | $3.54 | $3.78 | $3.50 | $3.70 | $3.70 | 282,710 |
| 2021-09-06 | $3.44 | $3.54 | $3.44 | $3.50 | $3.50 | 45,510 |
| 2021-09-03 | $3.46 | $3.49 | $3.35 | $3.44 | $3.44 | 48,410 |
| 2021-09-02 | $3.49 | $3.53 | $3.43 | $3.46 | $3.46 | 46,040 |
| 2021-09-01 | $3.33 | $3.50 | $3.33 | $3.49 | $3.49 | 90,830 |
| 2021-08-31 | $3.35 | $3.35 | $3.31 | $3.35 | $3.35 | 2,740 |
| 2021-08-30 | $3.35 | $3.36 | $3.33 | $3.36 | $3.36 | 6,010 |
| 2021-08-27 | $3.28 | $3.35 | $3.28 | $3.34 | $3.34 | 20,410 |
| 2021-08-26 | $3.38 | $3.38 | $3.31 | $3.33 | $3.33 | 4,460 |
| 2021-08-25 | $3.36 | $3.39 | $3.36 | $3.38 | $3.38 | 3,200 |
| 2021-08-24 | $3.39 | $3.39 | $3.35 | $3.37 | $3.37 | 11,880 |
| 2021-08-23 | $3.35 | $3.37 | $3.35 | $3.37 | $3.37 | 4,900 |
| 2021-08-20 | $3.38 | $3.39 | $3.29 | $3.38 | $3.38 | 23,550 |
| 2021-08-19 | $3.38 | $3.40 | $3.36 | $3.38 | $3.38 | 34,620 |
| 2021-08-18 | $3.49 | $3.49 | $3.37 | $3.47 | $3.47 | 10,710 |
| 2021-08-17 | $3.52 | $3.52 | $3.37 | $3.50 | $3.50 | 15,900 |
| 2021-08-16 | $3.47 | $3.50 | $3.44 | $3.50 | $3.50 | 122,560 |
| 2021-08-13 | $3.39 | $3.44 | $3.39 | $3.43 | $3.43 | 48,310 |
| 2021-08-12 | $3.43 | $3.47 | $3.43 | $3.44 | $3.44 | 7,000 |
| 2021-08-11 | $3.36 | $3.51 | $3.36 | $3.48 | $3.48 | 16,170 |
| 2021-08-10 | $3.41 | $3.49 | $3.41 | $3.49 | $3.49 | 72,000 |
| 2021-08-09 | $3.41 | $3.50 | $3.39 | $3.44 | $3.44 | 39,760 |
| 2021-08-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 18,000 |
| 2021-08-05 | $3.39 | $3.50 | $3.39 | $3.43 | $3.43 | 22,060 |
| 2021-08-04 | $3.36 | $3.44 | $3.36 | $3.44 | $3.44 | 20,560 |
| 2021-08-03 | $3.42 | $3.42 | $3.32 | $3.42 | $3.42 | 55,110 |
| 2021-08-02 | $3.31 | $3.43 | $3.31 | $3.42 | $3.42 | 58,630 |
| 2021-07-30 | $3.43 | $3.43 | $3.30 | $3.42 | $3.42 | 50,500 |
| 2021-07-29 | $3.44 | $3.45 | $3.40 | $3.42 | $3.42 | 29,400 |
| 2021-07-28 | $3.33 | $3.45 | $3.30 | $3.45 | $3.45 | 27,800 |
| 2021-07-27 | $3.46 | $3.46 | $3.30 | $3.46 | $3.46 | 44,290 |
| 2021-07-26 | $3.50 | $3.50 | $3.30 | $3.46 | $3.46 | 13,000 |
| 2021-07-23 | $3.48 | $3.52 | $3.48 | $3.52 | $3.52 | 34,100 |
| 2021-07-22 | $3.52 | $3.56 | $3.52 | $3.55 | $3.55 | 17,410 |
| 2021-07-21 | $3.55 | $3.55 | $3.52 | $3.52 | $3.52 | 20,810 |
| 2021-07-20 | $3.46 | $3.59 | $3.46 | $3.50 | $3.50 | 10,510 |
| 2021-07-19 | $3.49 | $3.55 | $3.47 | $3.54 | $3.54 | 20,670 |
| 2021-07-16 | $3.64 | $3.64 | $3.49 | $3.55 | $3.55 | 13,030 |
| 2021-07-15 | $3.50 | $3.59 | $3.50 | $3.58 | $3.58 | 25,730 |
| 2021-07-14 | $3.52 | $3.67 | $3.51 | $3.55 | $3.55 | 28,730 |
| 2021-07-13 | $3.60 | $3.67 | $3.56 | $3.67 | $3.67 | 29,200 |
| 2021-07-12 | $3.57 | $3.72 | $3.49 | $3.68 | $3.68 | 42,950 |
| 2021-07-09 | $3.51 | $3.59 | $3.47 | $3.57 | $3.57 | 33,840 |
| 2021-07-08 | $3.55 | $3.56 | $3.52 | $3.55 | $3.55 | 21,240 |
| 2021-07-07 | $3.54 | $3.66 | $3.52 | $3.64 | $3.64 | 67,040 |
| 2021-07-06 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 7,200 |
| 2021-07-05 | $3.54 | $3.58 | $3.50 | $3.58 | $3.58 | 76,530 |
| 2021-07-02 | $3.58 | $3.58 | $3.54 | $3.54 | $3.54 | 4,300 |
| 2021-07-01 | $3.66 | $3.67 | $3.63 | $3.64 | $3.64 | 322,100 |
| 2021-06-30 | $3.64 | $3.65 | $3.63 | $3.65 | $3.65 | 8,700 |
| 2021-06-29 | $3.64 | $3.64 | $3.63 | $3.63 | $3.63 | 21,000 |
| 2021-06-28 | $3.69 | $3.69 | $3.66 | $3.66 | $3.66 | 1,700 |
| 2021-06-25 | $3.66 | $3.69 | $3.66 | $3.68 | $3.68 | 29,000 |
| 2021-06-24 | $3.61 | $3.63 | $3.60 | $3.63 | $3.63 | 10,540 |
| 2021-06-23 | $3.62 | $3.71 | $3.62 | $3.63 | $3.63 | 33,210 |
| 2021-06-22 | $3.59 | $3.60 | $3.58 | $3.60 | $3.60 | 20,300 |
| 2021-06-21 | $3.56 | $3.63 | $3.55 | $3.56 | $3.56 | 33,200 |
| 2021-06-18 | $3.60 | $3.60 | $3.53 | $3.59 | $3.59 | 58,900 |
| 2021-06-17 | $3.59 | $3.59 | $3.54 | $3.58 | $3.58 | 64,950 |
| 2021-06-16 | $3.57 | $3.64 | $3.57 | $3.59 | $3.59 | 30,500 |
| 2021-06-15 | $3.67 | $3.70 | $3.63 | $3.63 | $3.63 | 35,310 |
| 2021-06-14 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2021-06-11 | $3.70 | $3.70 | $3.66 | $3.67 | $3.67 | 138,400 |
| 2021-06-10 | $3.72 | $3.72 | $3.70 | $3.70 | $3.70 | 82,000 |
| 2021-06-09 | $3.67 | $3.69 | $3.67 | $3.69 | $3.69 | 162,020 |
| 2021-06-08 | $3.70 | $3.70 | $3.64 | $3.67 | $3.67 | 36,420 |
| 2021-06-07 | $3.67 | $3.67 | $3.66 | $3.67 | $3.67 | 27,700 |
| 2021-06-04 | $3.66 | $3.72 | $3.66 | $3.68 | $3.68 | 41,000 |
| 2021-06-03 | $3.71 | $3.71 | $3.68 | $3.68 | $3.68 | 47,810 |
| 2021-06-02 | $3.72 | $3.96 | $3.65 | $3.70 | $3.70 | 67,520 |
| 2021-06-01 | $3.71 | $3.74 | $3.65 | $3.74 | $3.74 | 32,800 |
| 2021-05-31 | $3.70 | $3.72 | $3.66 | $3.72 | $3.72 | 132,010 |
| 2021-05-28 | $3.74 | $3.76 | $3.72 | $3.74 | $3.74 | 232,600 |
| 2021-05-27 | $3.72 | $3.76 | $3.71 | $3.74 | $3.74 | 53,810 |
| 2021-05-26 | $3.93 | $3.93 | $3.67 | $3.74 | $3.74 | 98,500 |
| 2021-05-25 | $3.66 | $3.73 | $3.66 | $3.73 | $3.73 | 50,700 |
| 2021-05-24 | $3.59 | $3.63 | $3.58 | $3.59 | $3.59 | 15,400 |
| 2021-05-21 | $3.63 | $3.63 | $3.58 | $3.59 | $3.59 | 4,800 |
| 2021-05-20 | $3.63 | $3.63 | $3.62 | $3.63 | $3.63 | 315,800 |
| 2021-05-19 | $3.63 | $3.65 | $3.63 | $3.64 | $3.64 | 23,040 |
| 2021-05-18 | $3.66 | $3.66 | $3.63 | $3.64 | $3.64 | 45,900 |
| 2021-05-17 | $3.61 | $3.68 | $3.61 | $3.66 | $3.66 | 30,000 |
| 2021-05-14 | $3.55 | $3.61 | $3.54 | $3.61 | $3.61 | 43,420 |
| 2021-05-13 | $3.54 | $3.55 | $3.52 | $3.53 | $3.53 | 18,200 |
| 2021-05-12 | $3.48 | $3.61 | $3.48 | $3.59 | $3.59 | 217,000 |
| 2021-05-11 | $3.51 | $3.61 | $3.50 | $3.56 | $3.56 | 929,100 |
| 2021-05-10 | $3.54 | $3.56 | $3.52 | $3.53 | $3.53 | 30,730 |
| 2021-05-07 | $3.57 | $3.60 | $3.56 | $3.56 | $3.56 | 10,900 |
| 2021-05-06 | $3.60 | $3.63 | $3.57 | $3.58 | $3.58 | 51,540 |
| 2021-05-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2021-05-04 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2021-04-30 | $3.56 | $3.72 | $3.53 | $3.72 | $3.72 | 49,210 |
| 2021-04-29 | $3.64 | $3.65 | $3.63 | $3.65 | $3.65 | 30,610 |
| 2021-04-28 | $3.60 | $3.60 | $3.57 | $3.60 | $3.60 | 204,560 |
| 2021-04-27 | $3.59 | $3.61 | $3.59 | $3.60 | $3.60 | 17,600 |
| 2021-04-26 | $3.57 | $3.71 | $3.57 | $3.62 | $3.62 | 16,900 |
| 2021-04-23 | $3.65 | $3.67 | $3.65 | $3.67 | $3.67 | 40,100 |
| 2021-04-22 | $3.68 | $3.69 | $3.64 | $3.64 | $3.64 | 5,000 |
| 2021-04-21 | $3.65 | $3.67 | $3.65 | $3.67 | $3.67 | 4,900 |
| 2021-04-20 | $3.68 | $3.69 | $3.67 | $3.68 | $3.68 | 58,400 |
| 2021-04-19 | $3.63 | $3.70 | $3.63 | $3.70 | $3.70 | 54,700 |
| 2021-04-16 | $3.60 | $3.61 | $3.59 | $3.60 | $3.60 | 20,510 |
| 2021-04-15 | $3.60 | $3.60 | $3.58 | $3.60 | $3.60 | 47,950 |
| 2021-04-14 | $3.65 | $3.65 | $3.61 | $3.64 | $3.64 | 4,600 |
| 2021-04-13 | $3.67 | $3.68 | $3.62 | $3.62 | $3.62 | 31,600 |
| 2021-04-12 | $3.70 | $3.70 | $3.63 | $3.63 | $3.63 | 51,650 |
| 2021-04-09 | $3.71 | $3.71 | $3.69 | $3.70 | $3.70 | 13,400 |
| 2021-04-08 | $3.73 | $3.76 | $3.73 | $3.75 | $3.75 | 16,500 |
| 2021-04-07 | $3.73 | $3.75 | $3.69 | $3.74 | $3.74 | 7,300 |
| 2021-04-06 | $3.78 | $3.78 | $3.74 | $3.75 | $3.75 | 7,060 |
| 2021-04-05 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2021-04-02 | $3.78 | $3.90 | $3.76 | $3.78 | $3.78 | 4,500 |
| 2021-04-01 | $3.75 | $3.76 | $3.74 | $3.76 | $3.76 | 3,100 |
| 2021-03-31 | $3.72 | $3.73 | $3.70 | $3.72 | $3.72 | 80,350 |
| 2021-03-30 | $3.76 | $3.77 | $3.76 | $3.76 | $3.76 | 2,220 |
| 2021-03-29 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 700 |
| 2021-03-26 | $3.69 | $3.73 | $3.69 | $3.73 | $3.73 | 7,000 |
| 2021-03-25 | $3.65 | $3.67 | $3.65 | $3.65 | $3.65 | 36,800 |
| 2021-03-24 | $3.67 | $3.99 | $3.65 | $3.65 | $3.65 | 16,400 |
| 2021-03-23 | $3.73 | $3.73 | $3.67 | $3.71 | $3.71 | 1,720 |
| 2021-03-22 | $3.72 | $3.75 | $3.72 | $3.74 | $3.74 | 80,300 |
| 2021-03-19 | $3.73 | $3.75 | $3.71 | $3.72 | $3.72 | 40,500 |
| 2021-03-18 | $3.80 | $3.82 | $3.79 | $3.79 | $3.79 | 46,300 |
| 2021-03-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2021-03-16 | $3.79 | $3.79 | $3.77 | $3.79 | $3.79 | 15,840 |
| 2021-03-15 | $3.77 | $3.79 | $3.75 | $3.75 | $3.75 | 20,300 |
| 2021-03-12 | $3.78 | $3.82 | $3.78 | $3.82 | $3.82 | 112,850 |
| 2021-03-11 | $3.65 | $3.79 | $3.65 | $3.78 | $3.78 | 74,840 |
| 2021-03-10 | $3.65 | $3.75 | $3.65 | $3.72 | $3.72 | 80,020 |
| 2021-03-09 | $3.75 | $3.77 | $3.68 | $3.70 | $3.70 | 41,900 |
| 2021-03-08 | $3.88 | $3.88 | $3.78 | $3.78 | $3.78 | 86,400 |
| 2021-03-05 | $3.86 | $3.89 | $3.82 | $3.87 | $3.87 | 25,100 |
| 2021-03-04 | $3.95 | $3.95 | $3.86 | $3.86 | $3.86 | 42,550 |
| 2021-03-03 | $3.89 | $3.98 | $3.89 | $3.98 | $3.98 | 26,550 |
| 2021-03-02 | $3.96 | $3.96 | $3.87 | $3.89 | $3.89 | 119,480 |
| 2021-03-01 | $3.83 | $4.08 | $3.83 | $3.97 | $3.97 | 61,400 |
| 2021-02-26 | $3.87 | $3.99 | $3.87 | $3.93 | $3.93 | 58,300 |
| 2021-02-25 | $3.90 | $4.06 | $3.90 | $4.04 | $4.04 | 67,510 |
| 2021-02-24 | $4.07 | $4.08 | $3.97 | $3.98 | $3.98 | 131,040 |
| 2021-02-23 | $4.09 | $4.10 | $4.03 | $4.05 | $4.05 | 222,670 |
| 2021-02-22 | $4.16 | $4.17 | $4.09 | $4.09 | $4.09 | 375,670 |
| 2021-02-19 | $4.17 | $4.38 | $4.08 | $4.16 | $4.16 | 418,500 |
| 2021-02-18 | $4.15 | $4.26 | $4.15 | $4.16 | $4.16 | 2,765,850 |
| 2021-02-17 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2021-02-16 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2021-02-15 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2021-02-12 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2021-02-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2021-02-10 | $4.07 | $4.15 | $4.07 | $4.14 | $4.14 | 461,370 |
| 2021-02-09 | $4.00 | $4.06 | $3.88 | $4.06 | $4.06 | 139,450 |
| 2021-02-08 | $3.94 | $4.05 | $3.94 | $4.01 | $4.01 | 1,127,460 |
| 2021-02-05 | $3.93 | $3.96 | $3.91 | $3.91 | $3.91 | 80,900 |
| 2021-02-04 | $3.89 | $3.90 | $3.85 | $3.89 | $3.89 | 214,400 |
| 2021-02-03 | $3.87 | $3.92 | $3.78 | $3.91 | $3.91 | 39,630 |
| 2021-02-02 | $3.87 | $3.89 | $3.87 | $3.89 | $3.89 | 20,730 |
| 2021-02-01 | $3.75 | $3.87 | $3.75 | $3.87 | $3.87 | 213,890 |
| 2021-01-29 | $3.88 | $3.88 | $3.80 | $3.83 | $3.83 | 11,800 |
| 2021-01-28 | $3.86 | $3.89 | $3.77 | $3.84 | $3.84 | 28,700 |
| 2021-01-27 | $3.95 | $3.95 | $3.93 | $3.94 | $3.94 | 35,280 |
| 2021-01-26 | $3.92 | $3.98 | $3.92 | $3.93 | $3.93 | 75,600 |
| 2021-01-25 | $3.95 | $4.00 | $3.95 | $3.98 | $3.98 | 82,140 |
| 2021-01-22 | $3.97 | $3.98 | $3.94 | $3.97 | $3.97 | 14,730 |
| 2021-01-21 | $3.97 | $4.00 | $3.95 | $3.99 | $3.99 | 39,500 |
| 2021-01-20 | $3.98 | $3.98 | $3.95 | $3.95 | $3.95 | 3,700 |
| 2021-01-19 | $4.00 | $4.02 | $3.95 | $3.95 | $3.95 | 56,250 |
| 2021-01-18 | $3.98 | $4.04 | $3.96 | $4.03 | $4.03 | 22,210 |
| 2021-01-15 | $3.91 | $4.04 | $3.90 | $4.00 | $4.00 | 143,940 |
| 2021-01-14 | $4.00 | $4.14 | $3.96 | $4.00 | $4.00 | 279,000 |
| 2021-01-13 | $4.07 | $4.11 | $3.95 | $4.03 | $4.03 | 1,306,600 |
| 2021-01-12 | $3.93 | $4.06 | $3.93 | $4.06 | $4.06 | 145,690 |
| 2021-01-11 | $3.94 | $4.01 | $3.94 | $3.96 | $3.96 | 81,400 |
| 2021-01-08 | $3.83 | $3.99 | $3.83 | $3.94 | $3.94 | 111,930 |
| 2021-01-07 | $3.86 | $3.94 | $3.86 | $3.94 | $3.94 | 138,870 |
| 2021-01-06 | $3.70 | $3.86 | $3.70 | $3.86 | $3.86 | 110,120 |
| 2021-01-05 | $3.75 | $3.81 | $3.75 | $3.79 | $3.79 | 14,020 |
| 2021-01-04 | $3.75 | $3.78 | $3.61 | $3.78 | $3.78 | 40,390 |
| 2021-01-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-12-31 | $3.72 | $3.77 | $3.72 | $3.77 | $3.77 | 75,100 |
| 2020-12-30 | $3.67 | $3.71 | $3.67 | $3.71 | $3.71 | 11,150 |
| 2020-12-29 | $3.65 | $3.69 | $3.65 | $3.66 | $3.66 | 19,020 |
| 2020-12-28 | $3.65 | $3.67 | $3.64 | $3.65 | $3.65 | 217,720 |
| 2020-12-25 | $3.62 | $3.66 | $3.62 | $3.65 | $3.65 | 99,500 |
| 2020-12-24 | $3.64 | $3.64 | $3.63 | $3.63 | $3.63 | 1,400 |
| 2020-12-23 | $3.45 | $3.65 | $3.45 | $3.64 | $3.64 | 37,440 |
| 2020-12-22 | $3.65 | $3.65 | $3.62 | $3.62 | $3.62 | 106,400 |
| 2020-12-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,800 |
| 2020-12-18 | $3.68 | $3.68 | $3.66 | $3.67 | $3.67 | 8,000 |
| 2020-12-17 | $3.64 | $3.68 | $3.62 | $3.68 | $3.68 | 17,660 |
| 2020-12-16 | $3.62 | $3.63 | $3.56 | $3.58 | $3.58 | 47,360 |
| 2020-12-15 | $3.59 | $3.61 | $3.59 | $3.61 | $3.61 | 1,820 |
| 2020-12-14 | $3.56 | $3.61 | $3.56 | $3.61 | $3.61 | 3,810 |
| 2020-12-11 | $3.62 | $3.62 | $3.56 | $3.56 | $3.56 | 11,450 |
| 2020-12-10 | $3.60 | $3.62 | $3.60 | $3.61 | $3.61 | 16,500 |
| 2020-12-09 | $3.66 | $3.72 | $3.61 | $3.61 | $3.61 | 44,500 |
| 2020-12-08 | $3.66 | $3.68 | $3.64 | $3.64 | $3.64 | 613,350 |
| 2020-12-07 | $3.74 | $3.75 | $3.60 | $3.66 | $3.66 | 1,126,820 |
| 2020-12-04 | $3.69 | $3.69 | $3.67 | $3.69 | $3.69 | 16,300 |
| 2020-12-03 | $3.69 | $3.74 | $3.67 | $3.69 | $3.69 | 30,250 |
| 2020-12-02 | $3.70 | $3.77 | $3.70 | $3.71 | $3.71 | 97,200 |
| 2020-12-01 | $3.66 | $3.73 | $3.65 | $3.73 | $3.73 | 27,580 |
| 2020-11-30 | $3.71 | $3.74 | $3.67 | $3.67 | $3.67 | 99,700 |
| 2020-11-27 | $3.62 | $3.68 | $3.62 | $3.68 | $3.68 | 25,050 |
| 2020-11-26 | $3.60 | $3.60 | $3.59 | $3.60 | $3.60 | 5,650 |
| 2020-11-25 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 2,400 |
| 2020-11-24 | $3.67 | $3.67 | $3.64 | $3.65 | $3.65 | 32,260 |
| 2020-11-23 | $3.62 | $3.67 | $3.62 | $3.65 | $3.65 | 28,600 |
| 2020-11-20 | $3.59 | $3.62 | $3.59 | $3.60 | $3.60 | 1,060 |
| 2020-11-19 | $3.56 | $3.60 | $3.56 | $3.60 | $3.60 | 20,310 |
| 2020-11-18 | $3.57 | $3.59 | $3.57 | $3.57 | $3.57 | 59,400 |
| 2020-11-17 | $3.56 | $3.58 | $3.54 | $3.54 | $3.54 | 35,280 |
| 2020-11-16 | $3.54 | $3.73 | $3.38 | $3.56 | $3.56 | 158,330 |
| 2020-11-13 | $3.53 | $3.54 | $3.52 | $3.54 | $3.54 | 148,300 |
| 2020-11-12 | $3.59 | $3.60 | $3.57 | $3.60 | $3.60 | 13,910 |
| 2020-11-11 | $3.59 | $3.80 | $3.59 | $3.59 | $3.59 | 53,460 |
| 2020-11-10 | $3.53 | $3.85 | $3.53 | $3.69 | $3.69 | 328,460 |
| 2020-11-09 | $3.60 | $3.60 | $3.58 | $3.60 | $3.60 | 111,520 |
| 2020-11-06 | $3.55 | $3.56 | $3.55 | $3.56 | $3.56 | 24,620 |
| 2020-11-05 | $3.55 | $3.55 | $3.53 | $3.55 | $3.55 | 7,700 |
| 2020-11-04 | $3.48 | $3.51 | $3.47 | $3.51 | $3.51 | 23,650 |
| 2020-11-03 | $3.46 | $3.46 | $3.24 | $3.45 | $3.45 | 37,070 |
| 2020-11-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 8,640 |
| 2020-10-30 | $3.50 | $3.50 | $3.44 | $3.44 | $3.44 | 17,160 |
| 2020-10-29 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 6,600 |
| 2020-10-28 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-10-27 | $3.42 | $3.43 | $3.42 | $3.43 | $3.43 | 11,500 |
| 2020-10-26 | $3.45 | $3.47 | $3.42 | $3.42 | $3.42 | 15,430 |
| 2020-10-23 | $3.50 | $3.50 | $3.47 | $3.47 | $3.47 | 840 |
| 2020-10-22 | $3.48 | $3.59 | $3.36 | $3.47 | $3.47 | 5,550 |
| 2020-10-21 | $3.49 | $3.50 | $3.48 | $3.50 | $3.50 | 5,060 |
| 2020-10-20 | $3.48 | $3.49 | $3.48 | $3.49 | $3.49 | 8,100 |
| 2020-10-19 | $3.50 | $3.54 | $3.48 | $3.48 | $3.48 | 32,570 |
| 2020-10-16 | $3.51 | $3.52 | $3.51 | $3.51 | $3.51 | 9,400 |
| 2020-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 130 |
| 2020-10-14 | $3.51 | $3.51 | $3.47 | $3.49 | $3.49 | 3,230 |
| 2020-10-13 | $3.51 | $3.52 | $3.49 | $3.52 | $3.52 | 21,100 |
| 2020-10-12 | $3.42 | $3.51 | $3.42 | $3.51 | $3.51 | 54,940 |
| 2020-10-09 | $3.41 | $3.41 | $3.39 | $3.41 | $3.41 | 127,000 |
| 2020-10-08 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-10-07 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-10-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-10-05 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-10-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-10-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-09-30 | $3.40 | $3.41 | $3.38 | $3.38 | $3.38 | 303,900 |
| 2020-09-29 | $3.40 | $3.41 | $3.39 | $3.39 | $3.39 | 30,800 |
| 2020-09-28 | $3.38 | $3.41 | $3.38 | $3.39 | $3.39 | 313,910 |
| 2020-09-25 | $3.38 | $3.38 | $3.37 | $3.38 | $3.38 | 15,360 |
| 2020-09-24 | $3.41 | $3.41 | $3.37 | $3.37 | $3.37 | 41,100 |
| 2020-09-23 | $3.42 | $3.43 | $3.42 | $3.43 | $3.43 | 316,100 |
| 2020-09-22 | $3.40 | $3.45 | $3.40 | $3.45 | $3.45 | 29,300 |
| 2020-09-21 | $3.50 | $3.50 | $3.46 | $3.46 | $3.46 | 19,500 |
| 2020-09-18 | $3.43 | $3.50 | $3.43 | $3.50 | $3.50 | 21,170 |
| 2020-09-17 | $3.43 | $3.44 | $3.43 | $3.43 | $3.43 | 5,960 |
| 2020-09-16 | $3.47 | $3.47 | $3.44 | $3.44 | $3.44 | 2,270 |
| 2020-09-15 | $3.40 | $3.47 | $3.40 | $3.47 | $3.47 | 146,700 |
| 2020-09-14 | $3.39 | $3.43 | $3.36 | $3.43 | $3.43 | 22,050 |
| 2020-09-11 | $3.36 | $3.39 | $3.35 | $3.39 | $3.39 | 25,330 |
| 2020-09-10 | $3.40 | $3.41 | $3.39 | $3.39 | $3.39 | 11,320 |
| 2020-09-09 | $3.44 | $3.44 | $3.36 | $3.38 | $3.38 | 64,090 |
| 2020-09-08 | $3.43 | $3.44 | $3.40 | $3.44 | $3.44 | 29,210 |
| 2020-09-07 | $3.50 | $3.50 | $3.40 | $3.49 | $3.49 | 59,630 |
| 2020-09-04 | $3.44 | $3.47 | $3.44 | $3.47 | $3.47 | 153,500 |
| 2020-09-03 | $3.50 | $3.54 | $3.49 | $3.50 | $3.50 | 147,620 |
| 2020-09-02 | $3.49 | $3.51 | $3.46 | $3.50 | $3.50 | 17,800 |
| 2020-09-01 | $3.47 | $3.49 | $3.47 | $3.49 | $3.49 | 21,310 |
| 2020-08-31 | $3.44 | $3.52 | $3.44 | $3.47 | $3.47 | 514,440 |
| 2020-08-28 | $3.35 | $3.51 | $3.35 | $3.44 | $3.44 | 156,920 |
| 2020-08-27 | $3.41 | $3.41 | $3.39 | $3.41 | $3.41 | 68,300 |
| 2020-08-26 | $3.37 | $3.52 | $3.37 | $3.40 | $3.40 | 49,000 |
| 2020-08-25 | $3.39 | $3.46 | $3.39 | $3.43 | $3.43 | 184,500 |
| 2020-08-24 | $3.52 | $3.53 | $3.39 | $3.50 | $3.50 | 39,800 |
| 2020-08-21 | $3.36 | $3.50 | $3.36 | $3.46 | $3.46 | 33,190 |
| 2020-08-20 | $3.35 | $3.42 | $3.35 | $3.37 | $3.37 | 863,810 |
| 2020-08-19 | $3.35 | $3.46 | $3.35 | $3.42 | $3.42 | 6,120 |
| 2020-08-18 | $3.45 | $3.47 | $3.45 | $3.45 | $3.45 | 19,170 |
| 2020-08-17 | $3.41 | $3.47 | $3.41 | $3.45 | $3.45 | 80,150 |
| 2020-08-14 | $3.50 | $3.50 | $3.36 | $3.40 | $3.40 | 122,950 |
| 2020-08-13 | $3.44 | $3.44 | $3.36 | $3.37 | $3.37 | 56,510 |
| 2020-08-12 | $3.38 | $3.44 | $3.32 | $3.44 | $3.44 | 163,620 |
| 2020-08-11 | $3.43 | $3.44 | $3.39 | $3.39 | $3.39 | 139,760 |
| 2020-08-10 | $3.38 | $3.42 | $3.38 | $3.40 | $3.40 | 79,570 |
| 2020-08-07 | $3.41 | $3.41 | $3.36 | $3.38 | $3.38 | 164,500 |
| 2020-08-06 | $3.40 | $3.41 | $3.37 | $3.41 | $3.41 | 16,900 |
| 2020-08-05 | $3.44 | $3.44 | $3.39 | $3.41 | $3.41 | 56,410 |
| 2020-08-04 | $3.40 | $3.44 | $3.40 | $3.42 | $3.42 | 637,010 |
| 2020-08-03 | $3.52 | $3.52 | $3.31 | $3.42 | $3.42 | 716,800 |
| 2020-07-31 | $3.40 | $3.45 | $3.38 | $3.41 | $3.41 | 371,090 |
| 2020-07-30 | $3.39 | $3.41 | $3.31 | $3.31 | $3.31 | 61,700 |
| 2020-07-29 | $3.32 | $3.38 | $3.32 | $3.38 | $3.38 | 34,200 |
| 2020-07-28 | $3.31 | $3.34 | $3.30 | $3.33 | $3.33 | 70,940 |
| 2020-07-27 | $3.32 | $3.32 | $3.28 | $3.31 | $3.31 | 34,420 |
| 2020-07-24 | $3.42 | $3.42 | $3.30 | $3.31 | $3.31 | 74,110 |
| 2020-07-23 | $3.46 | $3.50 | $3.37 | $3.49 | $3.49 | 933,040 |
| 2020-07-22 | $3.40 | $3.48 | $3.40 | $3.46 | $3.46 | 111,100 |
| 2020-07-21 | $3.40 | $3.52 | $3.37 | $3.39 | $3.39 | 44,100 |
| 2020-07-20 | $3.33 | $3.45 | $3.32 | $3.40 | $3.40 | 69,910 |
| 2020-07-17 | $3.29 | $3.31 | $3.27 | $3.30 | $3.30 | 66,100 |
| 2020-07-16 | $3.38 | $3.38 | $3.24 | $3.24 | $3.24 | 89,340 |
| 2020-07-15 | $3.44 | $3.44 | $3.37 | $3.38 | $3.38 | 200,780 |
| 2020-07-14 | $3.37 | $3.47 | $3.36 | $3.41 | $3.41 | 327,420 |
| 2020-07-13 | $3.40 | $3.47 | $3.35 | $3.47 | $3.47 | 454,840 |
| 2020-07-10 | $3.43 | $3.50 | $3.34 | $3.39 | $3.39 | 658,690 |
| 2020-07-09 | $3.46 | $3.46 | $3.40 | $3.43 | $3.43 | 901,190 |
| 2020-07-08 | $3.45 | $3.46 | $3.36 | $3.46 | $3.46 | 457,080 |
| 2020-07-07 | $3.50 | $3.51 | $3.37 | $3.45 | $3.45 | 1,069,040 |
| 2020-07-06 | $3.25 | $3.42 | $3.25 | $3.42 | $3.42 | 699,620 |
| 2020-07-03 | $3.03 | $3.22 | $3.03 | $3.22 | $3.22 | 821,470 |
| 2020-07-02 | $3.08 | $3.14 | $3.08 | $3.14 | $3.14 | 153,000 |
| 2020-07-01 | $3.00 | $3.07 | $2.99 | $3.07 | $3.07 | 79,540 |
| 2020-06-30 | $3.00 | $3.01 | $2.99 | $3.00 | $3.00 | 237,290 |
| 2020-06-29 | $2.96 | $2.96 | $2.94 | $2.96 | $2.96 | 45,830 |
| 2020-06-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2020-06-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2020-06-24 | $2.93 | $2.99 | $2.93 | $2.97 | $2.97 | 77,580 |
| 2020-06-23 | $2.93 | $2.94 | $2.92 | $2.93 | $2.93 | 239,380 |
| 2020-06-22 | $2.94 | $2.94 | $2.93 | $2.93 | $2.93 | 8,810 |
| 2020-06-19 | $2.93 | $2.95 | $2.92 | $2.95 | $2.95 | 40,900 |
| 2020-06-18 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 8,350 |
| 2020-06-17 | $2.90 | $2.90 | $2.89 | $2.90 | $2.90 | 20,700 |
| 2020-06-16 | $2.89 | $2.91 | $2.89 | $2.90 | $2.90 | 10,030 |
| 2020-06-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,600 |
| 2020-06-12 | $2.88 | $2.89 | $2.87 | $2.89 | $2.89 | 20,550 |
| 2020-06-11 | $2.92 | $2.93 | $2.91 | $2.91 | $2.91 | 58,000 |
| 2020-06-10 | $2.90 | $2.94 | $2.90 | $2.93 | $2.93 | 279,500 |
| 2020-06-09 | $2.93 | $2.94 | $2.88 | $2.88 | $2.88 | 51,140 |
| 2020-06-08 | $2.93 | $2.93 | $2.92 | $2.92 | $2.92 | 58,100 |
| 2020-06-05 | $2.88 | $2.89 | $2.88 | $2.89 | $2.89 | 20,090 |
| 2020-06-04 | $2.91 | $2.91 | $2.90 | $2.90 | $2.90 | 1,730 |
| 2020-06-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 66,790 |
| 2020-06-02 | $2.94 | $2.94 | $2.89 | $2.90 | $2.90 | 16,030 |
| 2020-06-01 | $2.87 | $2.89 | $2.87 | $2.88 | $2.88 | 34,540 |
| 2020-05-29 | $2.82 | $2.83 | $2.82 | $2.83 | $2.83 | 710 |
| 2020-05-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 420 |
| 2020-05-27 | $2.86 | $2.86 | $2.84 | $2.84 | $2.84 | 11,970 |
| 2020-05-26 | $2.86 | $2.86 | $2.85 | $2.86 | $2.86 | 38,250 |
| 2020-05-25 | $2.84 | $2.84 | $2.83 | $2.83 | $2.83 | 22,900 |
| 2020-05-22 | $2.88 | $2.88 | $2.84 | $2.84 | $2.84 | 60,400 |
| 2020-05-21 | $2.90 | $2.91 | $2.90 | $2.90 | $2.90 | 66,000 |
| 2020-05-20 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 840 |
| 2020-05-19 | $2.92 | $2.92 | $2.91 | $2.92 | $2.92 | 6,700 |
| 2020-05-18 | $2.88 | $2.90 | $2.88 | $2.89 | $2.89 | 515,700 |
| 2020-05-15 | $2.88 | $2.89 | $2.88 | $2.89 | $2.89 | 23,650 |
| 2020-05-14 | $2.91 | $2.91 | $2.90 | $2.90 | $2.90 | 47,240 |
| 2020-05-13 | $2.92 | $2.94 | $2.92 | $2.94 | $2.94 | 37,250 |
| 2020-05-12 | $2.93 | $2.95 | $2.93 | $2.93 | $2.93 | 12,710 |
| 2020-05-11 | $2.95 | $2.96 | $2.95 | $2.95 | $2.95 | 20,900 |
| 2020-05-08 | $2.94 | $2.95 | $2.94 | $2.95 | $2.95 | 18,100 |
| 2020-05-07 | $2.93 | $2.93 | $2.91 | $2.92 | $2.92 | 22,600 |
| 2020-05-06 | $2.91 | $2.93 | $2.90 | $2.93 | $2.93 | 101,500 |
| 2020-05-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2020-05-04 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2020-05-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2020-04-30 | $2.91 | $2.92 | $2.91 | $2.92 | $2.92 | 11,600 |
| 2020-04-29 | $2.92 | $2.92 | $2.86 | $2.88 | $2.88 | 140,900 |
| 2020-04-28 | $2.84 | $2.93 | $2.84 | $2.93 | $2.93 | 10,810 |
| 2020-04-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 11,930 |
| 2020-04-24 | $2.86 | $2.86 | $2.85 | $2.86 | $2.86 | 9,920 |
| 2020-04-23 | $2.89 | $2.89 | $2.87 | $2.87 | $2.87 | 1,970 |
| 2020-04-22 | $2.86 | $2.87 | $2.86 | $2.86 | $2.86 | 10,330 |
| 2020-04-21 | $2.84 | $2.89 | $2.84 | $2.86 | $2.86 | 4,800 |
| 2020-04-20 | $2.92 | $2.92 | $2.83 | $2.90 | $2.90 | 146,300 |
| 2020-04-17 | $2.88 | $2.91 | $2.88 | $2.88 | $2.88 | 59,900 |
| 2020-04-16 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 1,010 |
| 2020-04-15 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 10,200 |
| 2020-04-14 | $2.85 | $2.87 | $2.85 | $2.87 | $2.87 | 25,000 |
| 2020-04-13 | $2.85 | $2.86 | $2.84 | $2.85 | $2.85 | 17,810 |
| 2020-04-10 | $2.87 | $2.88 | $2.86 | $2.86 | $2.86 | 23,170 |
| 2020-04-09 | $2.87 | $2.87 | $2.86 | $2.87 | $2.87 | 59,910 |
| 2020-04-08 | $2.87 | $2.87 | $2.84 | $2.85 | $2.85 | 1,600 |
| 2020-04-07 | $2.85 | $2.87 | $2.85 | $2.87 | $2.87 | 22,400 |
| 2020-04-06 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-04-03 | $2.81 | $2.82 | $2.81 | $2.82 | $2.82 | 700 |
| 2020-04-02 | $2.78 | $2.81 | $2.77 | $2.81 | $2.81 | 10,000 |
| 2020-04-01 | $2.80 | $2.83 | $2.79 | $2.79 | $2.79 | 16,700 |
| 2020-03-31 | $2.82 | $2.83 | $2.79 | $2.80 | $2.80 | 32,100 |
| 2020-03-30 | $2.80 | $2.81 | $2.79 | $2.81 | $2.81 | 71,500 |
| 2020-03-27 | $2.81 | $2.84 | $2.81 | $2.84 | $2.84 | 95,900 |
| 2020-03-26 | $2.79 | $2.80 | $2.78 | $2.78 | $2.78 | 26,700 |
| 2020-03-25 | $2.81 | $2.81 | $2.79 | $2.80 | $2.80 | 20,920 |
| 2020-03-24 | $2.72 | $2.75 | $2.71 | $2.75 | $2.75 | 116,810 |
| 2020-03-23 | $2.61 | $2.74 | $2.61 | $2.67 | $2.67 | 23,400 |
| 2020-03-20 | $2.80 | $2.80 | $2.70 | $2.74 | $2.74 | 34,590 |
| 2020-03-19 | $2.70 | $2.70 | $2.63 | $2.67 | $2.67 | 67,030 |
| 2020-03-18 | $2.79 | $2.82 | $2.74 | $2.74 | $2.74 | 72,500 |
| 2020-03-17 | $2.82 | $2.82 | $2.75 | $2.78 | $2.78 | 80,300 |
| 2020-03-16 | $2.90 | $2.90 | $2.78 | $2.82 | $2.82 | 62,040 |
| 2020-03-13 | $2.90 | $2.90 | $2.82 | $2.90 | $2.90 | 65,600 |
| 2020-03-12 | $2.98 | $2.98 | $2.92 | $2.93 | $2.93 | 141,200 |
| 2020-03-11 | $3.02 | $3.02 | $2.98 | $2.98 | $2.98 | 30,400 |
| 2020-03-10 | $2.90 | $3.02 | $2.90 | $3.01 | $3.01 | 98,510 |
| 2020-03-09 | $3.05 | $3.05 | $2.96 | $2.96 | $2.96 | 49,900 |
| 2020-03-06 | $3.07 | $3.07 | $3.05 | $3.05 | $3.05 | 36,900 |
| 2020-03-05 | $3.04 | $3.10 | $3.04 | $3.09 | $3.09 | 104,990 |
| 2020-03-04 | $3.15 | $3.15 | $3.01 | $3.05 | $3.05 | 209,600 |
| 2020-03-03 | $3.15 | $3.17 | $3.01 | $3.02 | $3.02 | 86,700 |
| 2020-03-02 | $2.98 | $3.04 | $2.95 | $3.03 | $3.03 | 106,720 |
| 2020-02-28 | $2.89 | $2.95 | $2.89 | $2.91 | $2.91 | 725,800 |
| 2020-02-27 | $2.98 | $2.99 | $2.98 | $2.98 | $2.98 | 18,330 |
| 2020-02-26 | $2.93 | $3.01 | $2.92 | $2.97 | $2.97 | 56,510 |
| 2020-02-25 | $2.96 | $3.00 | $2.93 | $3.00 | $3.00 | 557,450 |
| 2020-02-24 | $3.00 | $3.01 | $2.99 | $3.00 | $3.00 | 142,400 |
| 2020-02-21 | $2.99 | $3.15 | $2.99 | $3.01 | $3.01 | 724,020 |
| 2020-02-20 | $2.97 | $3.01 | $2.96 | $2.98 | $2.98 | 31,700 |
| 2020-02-19 | $2.97 | $2.98 | $2.96 | $2.96 | $2.96 | 43,200 |
| 2020-02-18 | $2.91 | $2.98 | $2.91 | $2.96 | $2.96 | 12,700 |
| 2020-02-17 | $2.93 | $3.01 | $2.93 | $2.99 | $2.99 | 161,600 |
| 2020-02-14 | $2.91 | $2.93 | $2.91 | $2.92 | $2.92 | 13,150 |
| 2020-02-13 | $2.93 | $2.94 | $2.91 | $2.91 | $2.91 | 689,990 |
| 2020-02-12 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 14,510 |
| 2020-02-11 | $2.88 | $2.91 | $2.88 | $2.91 | $2.91 | 9,500 |
| 2020-02-10 | $2.85 | $2.88 | $2.85 | $2.88 | $2.88 | 15,110 |
| 2020-02-07 | $2.85 | $2.86 | $2.84 | $2.85 | $2.85 | 15,430 |
| 2020-02-06 | $2.84 | $2.87 | $2.82 | $2.86 | $2.86 | 291,230 |
| 2020-02-05 | $2.80 | $2.86 | $2.79 | $2.86 | $2.86 | 50,080 |
| 2020-02-04 | $2.62 | $2.80 | $2.62 | $2.80 | $2.80 | 163,650 |
| 2020-02-03 | $2.90 | $2.90 | $2.66 | $2.72 | $2.72 | 504,150 |
| 2020-01-31 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-01-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-01-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-01-28 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-01-27 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-01-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-01-23 | $3.00 | $3.02 | $2.95 | $2.96 | $2.96 | 60,500 |
| 2020-01-22 | $3.03 | $3.18 | $2.87 | $3.06 | $3.06 | 44,480 |
| 2020-01-21 | $3.07 | $3.07 | $2.98 | $3.03 | $3.03 | 38,480 |
| 2020-01-20 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 301,000 |
| 2020-01-17 | $3.07 | $3.08 | $3.06 | $3.07 | $3.07 | 111,870 |
| 2020-01-16 | $2.98 | $3.09 | $2.98 | $3.06 | $3.06 | 40,490 |
| 2020-01-15 | $3.11 | $3.20 | $3.08 | $3.08 | $3.08 | 14,100 |
| 2020-01-14 | $3.12 | $3.12 | $3.10 | $3.12 | $3.12 | 24,100 |
| 2020-01-13 | $3.08 | $3.10 | $3.08 | $3.10 | $3.10 | 17,700 |
| 2020-01-10 | $3.10 | $3.10 | $3.08 | $3.09 | $3.09 | 101,010 |
| 2020-01-09 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 32,410 |
| 2020-01-08 | $3.08 | $3.08 | $3.06 | $3.06 | $3.06 | 24,890 |
| 2020-01-07 | $3.10 | $3.10 | $3.09 | $3.10 | $3.10 | 30,960 |
| 2020-01-06 | $3.10 | $3.12 | $3.07 | $3.08 | $3.08 | 4,310 |
| 2020-01-03 | $3.13 | $3.13 | $3.06 | $3.11 | $3.11 | 7,600 |
| 2020-01-02 | $3.08 | $3.14 | $3.08 | $3.13 | $3.13 | 86,810 |
| 2020-01-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2019-12-31 | $3.06 | $3.07 | $3.06 | $3.07 | $3.07 | 46,180 |
| 2019-12-30 | $3.03 | $3.06 | $3.03 | $3.05 | $3.05 | 259,100 |
| 2019-12-27 | $3.02 | $3.04 | $3.02 | $3.02 | $3.02 | 47,210 |
| 2019-12-26 | $2.99 | $3.01 | $2.99 | $3.01 | $3.01 | 19,010 |
| 2019-12-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 5,010 |
| 2019-12-24 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 63,360 |
| 2019-12-23 | $3.01 | $3.01 | $2.97 | $2.98 | $2.98 | 76,640 |
| 2019-12-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-12-19 | $3.00 | $3.01 | $2.99 | $3.01 | $3.01 | 35,440 |
| 2019-12-18 | $3.01 | $3.02 | $3.00 | $3.00 | $3.00 | 233,000 |
| 2019-12-17 | $2.99 | $3.03 | $2.98 | $3.01 | $3.01 | 55,390 |
| 2019-12-16 | $2.97 | $2.99 | $2.97 | $2.99 | $2.99 | 2,020 |
| 2019-12-13 | $2.94 | $2.98 | $2.94 | $2.98 | $2.98 | 85,220 |
| 2019-12-12 | $2.94 | $2.94 | $2.93 | $2.93 | $2.93 | 57,580 |
| 2019-12-11 | $2.93 | $2.94 | $2.92 | $2.94 | $2.94 | 14,090 |
| 2019-12-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 20,170 |
| 2019-12-09 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 9,940 |
| 2019-12-06 | $2.87 | $2.90 | $2.87 | $2.90 | $2.90 | 8,500 |
| 2019-12-05 | $2.90 | $2.90 | $2.88 | $2.88 | $2.88 | 1,770 |
| 2019-12-04 | $2.88 | $2.88 | $2.87 | $2.87 | $2.87 | 400,300 |
| 2019-12-03 | $2.86 | $2.87 | $2.86 | $2.87 | $2.87 | 3,100 |
| 2019-12-02 | $2.89 | $2.89 | $2.88 | $2.88 | $2.88 | 102,400 |
| 2019-11-29 | $2.88 | $2.89 | $2.87 | $2.87 | $2.87 | 18,930 |
| 2019-11-28 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 122,200 |
| 2019-11-27 | $2.91 | $2.93 | $2.91 | $2.91 | $2.91 | 52,910 |
| 2019-11-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 700 |
| 2019-11-25 | $2.87 | $2.92 | $2.87 | $2.91 | $2.91 | 122,500 |
| 2019-11-22 | $2.90 | $2.91 | $2.85 | $2.88 | $2.88 | 7,830 |
| 2019-11-21 | $2.87 | $2.89 | $2.87 | $2.88 | $2.88 | 62,550 |
| 2019-11-20 | $2.91 | $2.95 | $2.89 | $2.95 | $2.95 | 323,090 |
| 2019-11-19 | $2.91 | $3.00 | $2.88 | $2.91 | $2.91 | 2,338,590 |
| 2019-11-18 | $2.90 | $3.00 | $2.86 | $2.89 | $2.89 | 531,380 |
| 2019-11-15 | $2.87 | $2.89 | $2.86 | $2.89 | $2.89 | 106,200 |
| 2019-11-14 | $2.87 | $2.88 | $2.87 | $2.88 | $2.88 | 2,650 |
| 2019-11-13 | $2.85 | $2.86 | $2.85 | $2.86 | $2.86 | 9,300 |
| 2019-11-12 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 110,200 |
| 2019-11-11 | $2.94 | $2.94 | $2.88 | $2.88 | $2.88 | 5,600 |
| 2019-11-08 | $2.93 | $2.93 | $2.91 | $2.93 | $2.93 | 56,610 |
| 2019-11-07 | $2.92 | $2.93 | $2.91 | $2.92 | $2.92 | 703,890 |
| 2019-11-06 | $2.93 | $2.93 | $2.92 | $2.92 | $2.92 | 5,610 |
| 2019-11-05 | $2.91 | $2.95 | $2.91 | $2.93 | $2.93 | 55,310 |
| 2019-11-04 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 25,580 |
| 2019-11-01 | $2.88 | $2.90 | $2.88 | $2.90 | $2.90 | 33,370 |
| 2019-10-31 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,200 |
| 2019-10-30 | $2.86 | $2.87 | $2.86 | $2.86 | $2.86 | 3,500 |
| 2019-10-29 | $2.89 | $2.89 | $2.87 | $2.87 | $2.87 | 3,500 |
| 2019-10-28 | $2.86 | $2.88 | $2.86 | $2.88 | $2.88 | 32,240 |
| 2019-10-25 | $2.84 | $2.85 | $2.84 | $2.85 | $2.85 | 200,470 |
| 2019-10-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,310 |
| 2019-10-23 | $2.84 | $2.85 | $2.84 | $2.84 | $2.84 | 14,960 |
| 2019-10-22 | $2.88 | $2.88 | $2.82 | $2.84 | $2.84 | 14,810 |
| 2019-10-21 | $2.83 | $2.84 | $2.83 | $2.83 | $2.83 | 172,400 |
| 2019-10-18 | $2.88 | $2.88 | $2.83 | $2.84 | $2.84 | 179,870 |
| 2019-10-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 13,500 |
| 2019-10-16 | $2.90 | $2.90 | $2.88 | $2.88 | $2.88 | 18,800 |
| 2019-10-15 | $2.88 | $2.88 | $2.87 | $2.87 | $2.87 | 47,300 |
| 2019-10-14 | $2.89 | $2.91 | $2.89 | $2.89 | $2.89 | 30,100 |
| 2019-10-11 | $2.82 | $2.89 | $2.82 | $2.89 | $2.89 | 49,920 |
| 2019-10-10 | $2.82 | $2.83 | $2.82 | $2.83 | $2.83 | 37,100 |
| 2019-10-09 | $2.79 | $2.80 | $2.77 | $2.77 | $2.77 | 9,920 |
| 2019-10-08 | $2.81 | $2.83 | $2.78 | $2.78 | $2.78 | 22,810 |
| 2019-10-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2019-10-04 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2019-10-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2019-10-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2019-10-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2019-09-30 | $2.82 | $2.83 | $2.81 | $2.81 | $2.81 | 218,810 |
| 2019-09-27 | $2.83 | $2.83 | $2.81 | $2.82 | $2.82 | 610,080 |
| 2019-09-26 | $2.82 | $2.84 | $2.82 | $2.82 | $2.82 | 2,000 |
| 2019-09-25 | $2.82 | $2.84 | $2.82 | $2.84 | $2.84 | 11,792,300 |
| 2019-09-24 | $2.84 | $2.84 | $2.83 | $2.84 | $2.84 | 54,000 |
| 2019-09-23 | $2.85 | $2.85 | $2.81 | $2.81 | $2.81 | 21,000 |
| 2019-09-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 11,910 |
| 2019-09-19 | $2.95 | $2.95 | $2.83 | $2.83 | $2.83 | 20,330 |
| 2019-09-18 | $2.83 | $2.84 | $2.83 | $2.84 | $2.84 | 404,730 |
| 2019-09-17 | $2.85 | $2.86 | $2.83 | $2.83 | $2.83 | 59,110 |
| 2019-09-16 | $2.94 | $2.94 | $2.80 | $2.83 | $2.83 | 183,800 |
| 2019-09-13 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2019-09-12 | $2.87 | $2.94 | $2.86 | $2.94 | $2.94 | 40,530 |
| 2019-09-11 | $2.87 | $2.88 | $2.87 | $2.88 | $2.88 | 43,880 |
| 2019-09-10 | $2.88 | $2.89 | $2.87 | $2.89 | $2.89 | 24,900 |
| 2019-09-09 | $3.05 | $3.05 | $2.85 | $2.88 | $2.88 | 39,000 |
| 2019-09-06 | $2.87 | $2.88 | $2.86 | $2.87 | $2.87 | 61,290 |
| 2019-09-05 | $2.84 | $2.88 | $2.84 | $2.86 | $2.86 | 40,520 |
| 2019-09-04 | $2.81 | $2.83 | $2.81 | $2.83 | $2.83 | 59,100 |
| 2019-09-03 | $2.88 | $2.88 | $2.78 | $2.80 | $2.80 | 39,900 |
| 2019-09-02 | $2.78 | $2.80 | $2.78 | $2.80 | $2.80 | 11,280 |
| 2019-08-30 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 104,200 |
| 2019-08-29 | $2.75 | $2.75 | $2.74 | $2.75 | $2.75 | 19,800 |
| 2019-08-28 | $2.76 | $2.77 | $2.75 | $2.76 | $2.76 | 4,900 |
| 2019-08-27 | $2.75 | $2.78 | $2.75 | $2.77 | $2.77 | 422,500 |
| 2019-08-26 | $2.76 | $2.76 | $2.73 | $2.73 | $2.73 | 25,400 |
| 2019-08-23 | $2.76 | $2.79 | $2.76 | $2.79 | $2.79 | 46,880 |
| 2019-08-22 | $2.76 | $2.76 | $2.73 | $2.73 | $2.73 | 30,820 |
| 2019-08-21 | $2.70 | $2.77 | $2.70 | $2.77 | $2.77 | 22,900 |
| 2019-08-20 | $2.77 | $2.80 | $2.77 | $2.80 | $2.80 | 43,800 |
| 2019-08-19 | $2.75 | $2.82 | $2.75 | $2.82 | $2.82 | 94,110 |
| 2019-08-16 | $2.72 | $2.74 | $2.72 | $2.74 | $2.74 | 11,900 |
| 2019-08-15 | $2.67 | $2.72 | $2.67 | $2.72 | $2.72 | 31,700 |
| 2019-08-14 | $2.72 | $2.72 | $2.70 | $2.70 | $2.70 | 21,700 |
| 2019-08-13 | $2.70 | $2.70 | $2.69 | $2.69 | $2.69 | 2,800 |
| 2019-08-12 | $2.67 | $2.70 | $2.67 | $2.70 | $2.70 | 5,730 |
| 2019-08-09 | $2.69 | $2.69 | $2.66 | $2.66 | $2.66 | 1,400 |
| 2019-08-08 | $2.68 | $2.69 | $2.68 | $2.69 | $2.69 | 35,400 |
| 2019-08-07 | $2.66 | $2.67 | $2.66 | $2.67 | $2.67 | 29,300 |
| 2019-08-06 | $2.66 | $2.66 | $2.56 | $2.66 | $2.66 | 150,600 |
| 2019-08-05 | $2.73 | $2.76 | $2.70 | $2.70 | $2.70 | 27,800 |
| 2019-08-02 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 100,510 |
| 2019-08-01 | $2.81 | $2.81 | $2.80 | $2.80 | $2.80 | 3,500 |
| 2019-07-31 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 59,300 |
| 2019-07-30 | $2.84 | $2.86 | $2.84 | $2.84 | $2.84 | 19,870 |
| 2019-07-29 | $2.84 | $2.84 | $2.83 | $2.84 | $2.84 | 108,900 |
| 2019-07-26 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 5,380 |
| 2019-07-25 | $2.82 | $2.83 | $2.82 | $2.83 | $2.83 | 10,340 |
| 2019-07-24 | $2.81 | $2.83 | $2.81 | $2.82 | $2.82 | 17,430 |
| 2019-07-23 | $2.77 | $2.79 | $2.77 | $2.79 | $2.79 | 125,010 |
| 2019-07-22 | $2.77 | $2.86 | $2.77 | $2.86 | $2.86 | 410,700 |
| 2019-07-19 | $2.80 | $2.80 | $2.79 | $2.79 | $2.79 | 103,000 |
| 2019-07-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 3,400 |
| 2019-07-17 | $2.73 | $2.80 | $2.73 | $2.79 | $2.79 | 1,140 |
| 2019-07-16 | $2.80 | $2.81 | $2.79 | $2.79 | $2.79 | 226,580 |
| 2019-07-15 | $2.76 | $2.90 | $2.76 | $2.81 | $2.81 | 233,310 |
| 2019-07-12 | $2.86 | $2.86 | $2.79 | $2.82 | $2.82 | 239,400 |
| 2019-07-11 | $2.83 | $2.83 | $2.79 | $2.79 | $2.79 | 42,750 |
| 2019-07-10 | $2.86 | $2.86 | $2.78 | $2.84 | $2.84 | 910,840 |
| 2019-07-09 | $2.82 | $2.87 | $2.79 | $2.87 | $2.87 | 12,440 |
| 2019-07-08 | $2.84 | $2.84 | $2.80 | $2.81 | $2.81 | 118,300 |
| 2019-07-05 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 3,370 |
| 2019-07-04 | $2.88 | $2.88 | $2.85 | $2.86 | $2.86 | 48,800 |
| 2019-07-03 | $2.87 | $2.88 | $2.87 | $2.88 | $2.88 | 52,400 |
| 2019-07-02 | $2.88 | $2.91 | $2.88 | $2.91 | $2.91 | 15,900 |
| 2019-07-01 | $2.82 | $2.89 | $2.82 | $2.89 | $2.89 | 159,850 |
| 2019-06-28 | $2.82 | $2.82 | $2.81 | $2.81 | $2.81 | 253,000 |
| 2019-06-27 | $2.80 | $2.84 | $2.80 | $2.83 | $2.83 | 148,240 |
| 2019-06-26 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 4,750 |
| 2019-06-25 | $2.81 | $2.81 | $2.78 | $2.80 | $2.80 | 12,770 |
| 2019-06-24 | $2.83 | $2.83 | $2.82 | $2.83 | $2.83 | 34,000 |
| 2019-06-21 | $2.82 | $2.83 | $2.81 | $2.81 | $2.81 | 157,820 |
| 2019-06-20 | $2.75 | $2.82 | $2.75 | $2.82 | $2.82 | 282,620 |
| 2019-06-19 | $2.77 | $2.77 | $2.75 | $2.75 | $2.75 | 59,700 |
| 2019-06-18 | $2.71 | $2.72 | $2.70 | $2.71 | $2.71 | 353,760 |
| 2019-06-17 | $2.67 | $2.72 | $2.67 | $2.72 | $2.72 | 5,930 |
| 2019-06-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 12,500 |
| 2019-06-13 | $2.71 | $2.71 | $2.70 | $2.71 | $2.71 | 3,700 |
| 2019-06-12 | $2.71 | $2.72 | $2.70 | $2.70 | $2.70 | 9,000 |
| 2019-06-11 | $2.67 | $2.73 | $2.67 | $2.73 | $2.73 | 34,100 |
| 2019-06-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 700 |
| 2019-06-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2019-06-06 | $2.66 | $2.66 | $2.64 | $2.64 | $2.64 | 13,210 |
| 2019-06-05 | $2.67 | $2.68 | $2.67 | $2.68 | $2.68 | 132,500 |
| 2019-06-04 | $2.67 | $2.67 | $2.66 | $2.66 | $2.66 | 31,800 |
| 2019-06-03 | $2.67 | $2.69 | $2.66 | $2.68 | $2.68 | 2,080 |
| 2019-05-31 | $2.68 | $2.69 | $2.68 | $2.68 | $2.68 | 5,700 |
| 2019-05-30 | $2.65 | $2.67 | $2.65 | $2.67 | $2.67 | 19,700 |
| 2019-05-29 | $2.67 | $2.68 | $2.66 | $2.68 | $2.68 | 204,740 |
| 2019-05-28 | $2.66 | $2.69 | $2.66 | $2.68 | $2.68 | 8,530 |
| 2019-05-27 | $2.59 | $2.66 | $2.59 | $2.66 | $2.66 | 11,210 |
| 2019-05-24 | $2.64 | $2.64 | $2.62 | $2.63 | $2.63 | 35,510 |
| 2019-05-23 | $2.63 | $2.64 | $2.62 | $2.64 | $2.64 | 1,680 |
| 2019-05-22 | $2.92 | $2.92 | $2.66 | $2.66 | $2.66 | 14,800 |
| 2019-05-21 | $2.66 | $2.68 | $2.66 | $2.67 | $2.67 | 15,940 |
| 2019-05-20 | $2.68 | $2.68 | $2.64 | $2.64 | $2.64 | 71,110 |
| 2019-05-17 | $2.71 | $2.82 | $2.67 | $2.67 | $2.67 | 13,300 |
| 2019-05-16 | $2.84 | $2.84 | $2.68 | $2.72 | $2.72 | 1,500 |
| 2019-05-15 | $2.69 | $2.72 | $2.69 | $2.71 | $2.71 | 310,900 |
| 2019-05-14 | $2.69 | $2.69 | $2.66 | $2.66 | $2.66 | 144,640 |
| 2019-05-13 | $2.73 | $2.73 | $2.68 | $2.68 | $2.68 | 9,880 |
| 2019-05-10 | $2.68 | $2.72 | $2.64 | $2.72 | $2.72 | 38,890 |
| 2019-05-09 | $2.68 | $2.68 | $2.65 | $2.65 | $2.65 | 26,200 |
| 2019-05-08 | $2.70 | $2.71 | $2.68 | $2.68 | $2.68 | 34,000 |
| 2019-05-07 | $2.80 | $2.80 | $2.72 | $2.72 | $2.72 | 142,000 |
| 2019-05-06 | $2.88 | $2.88 | $2.70 | $2.73 | $2.73 | 506,100 |
| 2019-05-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2019-05-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2019-05-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2019-04-30 | $2.90 | $2.90 | $2.87 | $2.87 | $2.87 | 254,340 |
| 2019-04-29 | $2.84 | $3.01 | $2.84 | $3.01 | $3.01 | 88,780 |
| 2019-04-26 | $2.88 | $2.88 | $2.85 | $2.85 | $2.85 | 23,160 |
| 2019-04-25 | $2.93 | $2.93 | $2.90 | $2.90 | $2.90 | 68,010 |
| 2019-04-24 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 69,010 |
| 2019-04-23 | $2.95 | $2.96 | $2.93 | $2.94 | $2.94 | 134,650 |
| 2019-04-22 | $3.01 | $3.01 | $2.94 | $2.95 | $2.95 | 122,690 |
| 2019-04-19 | $2.99 | $3.01 | $2.99 | $3.01 | $3.01 | 292,740 |
| 2019-04-18 | $3.00 | $3.01 | $2.99 | $3.00 | $3.00 | 42,580 |
| 2019-04-17 | $3.01 | $3.01 | $2.98 | $2.99 | $2.99 | 84,030 |
| 2019-04-16 | $2.88 | $3.00 | $2.88 | $3.00 | $3.00 | 404,280 |
| 2019-04-15 | $2.99 | $2.99 | $2.90 | $2.90 | $2.90 | 159,320 |
| 2019-04-12 | $2.91 | $2.91 | $2.89 | $2.89 | $2.89 | 116,430 |
| 2019-04-11 | $2.94 | $2.97 | $2.91 | $2.91 | $2.91 | 71,390 |
| 2019-04-10 | $2.94 | $2.96 | $2.92 | $2.95 | $2.95 | 677,000 |
| 2019-04-09 | $2.88 | $2.97 | $2.88 | $2.94 | $2.94 | 123,630 |
| 2019-04-08 | $2.93 | $2.98 | $2.91 | $2.93 | $2.93 | 1,820,800 |
| 2019-04-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2019-04-04 | $2.96 | $2.96 | $2.92 | $2.93 | $2.93 | 219,340 |
| 2019-04-03 | $2.87 | $2.96 | $2.87 | $2.96 | $2.96 | 401,190 |
| 2019-04-02 | $2.91 | $2.91 | $2.88 | $2.89 | $2.89 | 563,740 |
| 2019-04-01 | $2.91 | $2.91 | $2.87 | $2.90 | $2.90 | 421,300 |
| 2019-03-29 | $2.75 | $2.84 | $2.75 | $2.83 | $2.83 | 2,384,570 |
| 2019-03-28 | $2.81 | $2.81 | $2.73 | $2.74 | $2.74 | 214,560 |
| 2019-03-27 | $2.73 | $2.76 | $2.73 | $2.75 | $2.75 | 91,270 |
| 2019-03-26 | $2.75 | $2.77 | $2.72 | $2.73 | $2.73 | 16,510 |
| 2019-03-25 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 92,300 |
| 2019-03-22 | $2.84 | $2.84 | $2.80 | $2.83 | $2.83 | 10,220 |
| 2019-03-21 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 9,200 |
| 2019-03-20 | $2.84 | $2.85 | $2.81 | $2.84 | $2.84 | 114,440 |
| 2019-03-19 | $2.88 | $2.88 | $2.83 | $2.84 | $2.84 | 132,450 |
| 2019-03-18 | $2.80 | $2.86 | $2.80 | $2.86 | $2.86 | 71,900 |
| 2019-03-15 | $2.78 | $2.81 | $2.77 | $2.78 | $2.78 | 70,400 |
| 2019-03-14 | $2.89 | $2.89 | $2.75 | $2.78 | $2.78 | 477,600 |
| 2019-03-13 | $2.92 | $2.92 | $2.77 | $2.92 | $2.92 | 281,130 |
| 2019-03-12 | $2.80 | $2.85 | $2.80 | $2.81 | $2.81 | 244,700 |
| 2019-03-11 | $2.77 | $2.80 | $2.76 | $2.80 | $2.80 | 194,210 |
| 2019-03-08 | $2.84 | $2.84 | $2.76 | $2.77 | $2.77 | 25,580 |
| 2019-03-07 | $2.88 | $2.90 | $2.86 | $2.90 | $2.90 | 49,260 |
| 2019-03-06 | $2.89 | $2.90 | $2.85 | $2.90 | $2.90 | 66,090 |
| 2019-03-05 | $2.85 | $2.87 | $2.84 | $2.87 | $2.87 | 452,580 |
| 2019-03-04 | $3.05 | $3.08 | $2.83 | $2.86 | $2.86 | 300,900 |
| 2019-03-01 | $2.79 | $2.84 | $2.79 | $2.84 | $2.84 | 603,550 |
| 2019-02-28 | $2.80 | $2.84 | $2.78 | $2.79 | $2.79 | 93,840 |
| 2019-02-27 | $2.84 | $2.96 | $2.76 | $2.80 | $2.80 | 710,920 |
| 2019-02-26 | $2.79 | $2.84 | $2.78 | $2.84 | $2.84 | 1,818,180 |
| 2019-02-25 | $2.69 | $2.84 | $2.68 | $2.72 | $2.72 | 1,195,340 |
| 2019-02-22 | $2.61 | $2.65 | $2.60 | $2.65 | $2.65 | 42,060 |
| 2019-02-21 | $2.61 | $2.65 | $2.61 | $2.61 | $2.61 | 26,200 |
| 2019-02-20 | $2.63 | $2.63 | $2.61 | $2.62 | $2.62 | 12,150 |
| 2019-02-19 | $2.62 | $2.65 | $2.61 | $2.62 | $2.62 | 168,140 |
| 2019-02-18 | $2.56 | $2.63 | $2.56 | $2.63 | $2.63 | 154,260 |
| 2019-02-15 | $2.60 | $2.60 | $2.56 | $2.56 | $2.56 | 59,100 |
| 2019-02-14 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 66,600 |
| 2019-02-13 | $2.56 | $2.63 | $2.56 | $2.63 | $2.63 | 315,200 |
| 2019-02-12 | $2.54 | $2.56 | $2.54 | $2.56 | $2.56 | 124,700 |
| 2019-02-11 | $2.51 | $2.54 | $2.50 | $2.54 | $2.54 | 117,170 |
| 2019-02-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2019-02-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2019-02-06 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2019-02-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2019-02-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2019-02-01 | $2.51 | $2.53 | $2.51 | $2.53 | $2.53 | 9,400 |
| 2019-01-31 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,530 |
| 2019-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-01-29 | $2.48 | $2.50 | $2.47 | $2.50 | $2.50 | 18,070 |
| 2019-01-28 | $2.49 | $2.51 | $2.48 | $2.48 | $2.48 | 6,600 |
| 2019-01-25 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 139,350 |
| 2019-01-24 | $2.46 | $2.47 | $2.46 | $2.47 | $2.47 | 3,130 |
| 2019-01-23 | $2.47 | $2.48 | $2.46 | $2.46 | $2.46 | 113,000 |
| 2019-01-22 | $2.48 | $2.48 | $2.46 | $2.46 | $2.46 | 7,200 |
| 2019-01-21 | $2.50 | $2.51 | $2.50 | $2.50 | $2.50 | 156,390 |
| 2019-01-18 | $2.47 | $2.49 | $2.46 | $2.49 | $2.49 | 8,900 |
| 2019-01-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,200 |
| 2019-01-16 | $2.46 | $2.46 | $2.45 | $2.46 | $2.46 | 6,500 |
| 2019-01-15 | $2.42 | $2.45 | $2.42 | $2.45 | $2.45 | 105,820 |
| 2019-01-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-01-11 | $2.40 | $2.43 | $2.40 | $2.43 | $2.43 | 127,200 |
| 2019-01-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 411,000 |
| 2019-01-09 | $2.42 | $2.44 | $2.42 | $2.43 | $2.43 | 34,800 |
| 2019-01-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 8,400 |
| 2019-01-07 | $2.39 | $2.39 | $2.38 | $2.39 | $2.39 | 6,700 |
| 2019-01-04 | $2.37 | $2.38 | $2.37 | $2.38 | $2.38 | 4,220 |
| 2019-01-03 | $2.33 | $2.35 | $2.33 | $2.34 | $2.34 | 1,500 |
| 2019-01-02 | $2.37 | $2.37 | $2.34 | $2.34 | $2.34 | 15,420 |
| 2019-01-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-12-31 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-12-28 | $2.36 | $2.37 | $2.36 | $2.37 | $2.37 | 13,600 |
| 2018-12-27 | $2.39 | $2.39 | $2.35 | $2.36 | $2.36 | 31,290 |
| 2018-12-26 | $2.38 | $2.38 | $2.37 | $2.37 | $2.37 | 6,300 |
| 2018-12-25 | $2.40 | $2.40 | $2.35 | $2.38 | $2.38 | 144,200 |
| 2018-12-24 | $2.39 | $2.40 | $2.38 | $2.40 | $2.40 | 41,920 |
| 2018-12-21 | $2.47 | $2.47 | $2.38 | $2.41 | $2.41 | 216,200 |
| 2018-12-20 | $2.44 | $2.63 | $2.40 | $2.50 | $2.50 | 180,530 |
| 2018-12-19 | $2.47 | $2.50 | $2.46 | $2.50 | $2.50 | 11,600 |
| 2018-12-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2018-12-17 | $2.49 | $2.51 | $2.49 | $2.51 | $2.51 | 300 |
| 2018-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 102,000 |
| 2018-12-13 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 14,400 |
| 2018-12-12 | $2.47 | $2.53 | $2.47 | $2.51 | $2.51 | 4,900 |
| 2018-12-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 600 |
| 2018-12-10 | $2.50 | $2.50 | $2.46 | $2.50 | $2.50 | 5,560 |
| 2018-12-07 | $2.45 | $2.57 | $2.45 | $2.47 | $2.47 | 16,230 |
| 2018-12-06 | $2.56 | $2.56 | $2.47 | $2.47 | $2.47 | 14,700 |
| 2018-12-05 | $2.38 | $2.51 | $2.38 | $2.50 | $2.50 | 101,290 |
| 2018-12-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 3,900 |
| 2018-12-03 | $2.50 | $2.52 | $2.50 | $2.51 | $2.51 | 11,200 |
| 2018-11-30 | $2.44 | $2.46 | $2.44 | $2.46 | $2.46 | 10,340 |
| 2018-11-29 | $2.45 | $2.45 | $2.43 | $2.44 | $2.44 | 36,330 |
| 2018-11-28 | $2.48 | $2.48 | $2.42 | $2.43 | $2.43 | 94,100 |
| 2018-11-27 | $2.43 | $2.46 | $2.41 | $2.42 | $2.42 | 33,200 |
| 2018-11-26 | $2.40 | $2.47 | $2.40 | $2.47 | $2.47 | 14,000 |
| 2018-11-23 | $2.58 | $2.58 | $2.46 | $2.46 | $2.46 | 15,880 |
| 2018-11-22 | $2.47 | $2.49 | $2.45 | $2.49 | $2.49 | 34,530 |
| 2018-11-21 | $2.34 | $2.48 | $2.34 | $2.47 | $2.47 | 7,000 |
| 2018-11-20 | $2.53 | $2.54 | $2.49 | $2.49 | $2.49 | 12,800 |
| 2018-11-19 | $2.53 | $2.54 | $2.51 | $2.54 | $2.54 | 6,000 |
| 2018-11-16 | $2.48 | $2.54 | $2.48 | $2.53 | $2.53 | 27,190 |
| 2018-11-15 | $2.48 | $2.56 | $2.48 | $2.50 | $2.50 | 7,890 |
| 2018-11-14 | $2.47 | $2.52 | $2.47 | $2.52 | $2.52 | 15,040 |
| 2018-11-13 | $2.47 | $2.53 | $2.47 | $2.51 | $2.51 | 9,130 |
| 2018-11-12 | $2.46 | $2.51 | $2.46 | $2.49 | $2.49 | 20,800 |
| 2018-11-09 | $2.54 | $2.54 | $2.47 | $2.48 | $2.48 | 124,500 |
| 2018-11-08 | $2.54 | $2.55 | $2.51 | $2.51 | $2.51 | 50,950 |
| 2018-11-07 | $2.53 | $2.56 | $2.52 | $2.55 | $2.55 | 14,260 |
| 2018-11-06 | $2.54 | $2.56 | $2.51 | $2.56 | $2.56 | 17,010 |
| 2018-11-05 | $2.56 | $2.60 | $2.53 | $2.58 | $2.58 | 86,100 |
| 2018-11-02 | $2.61 | $2.62 | $2.53 | $2.62 | $2.62 | 41,300 |
| 2018-11-01 | $2.50 | $2.62 | $2.48 | $2.62 | $2.62 | 76,540 |
| 2018-10-31 | $2.48 | $2.62 | $2.48 | $2.62 | $2.62 | 184,040 |
| 2018-10-30 | $2.49 | $2.50 | $2.47 | $2.47 | $2.47 | 29,300 |
| 2018-10-29 | $2.52 | $2.52 | $2.46 | $2.49 | $2.49 | 32,600 |
| 2018-10-26 | $2.56 | $2.56 | $2.48 | $2.50 | $2.50 | 35,010 |
| 2018-10-25 | $2.51 | $2.56 | $2.41 | $2.56 | $2.56 | 208,100 |
| 2018-10-24 | $2.51 | $2.56 | $2.51 | $2.56 | $2.56 | 48,010 |
| 2018-10-23 | $2.58 | $2.58 | $2.53 | $2.54 | $2.54 | 29,960 |
| 2018-10-22 | $2.56 | $2.66 | $2.48 | $2.66 | $2.66 | 83,960 |
| 2018-10-19 | $2.44 | $2.54 | $2.40 | $2.53 | $2.53 | 31,860 |
| 2018-10-18 | $2.48 | $2.55 | $2.46 | $2.54 | $2.54 | 26,860 |
| 2018-10-17 | $2.74 | $2.74 | $2.49 | $2.49 | $2.49 | 58,330 |
| 2018-10-16 | $2.50 | $2.53 | $2.49 | $2.50 | $2.50 | 37,200 |
| 2018-10-15 | $2.52 | $2.53 | $2.50 | $2.50 | $2.50 | 6,100 |
| 2018-10-12 | $2.52 | $2.52 | $2.48 | $2.52 | $2.52 | 10,700 |
| 2018-10-11 | $2.57 | $2.57 | $2.48 | $2.53 | $2.53 | 63,930 |
| 2018-10-10 | $2.61 | $2.61 | $2.58 | $2.60 | $2.60 | 25,430 |
| 2018-10-09 | $2.57 | $2.60 | $2.57 | $2.60 | $2.60 | 26,950 |
| 2018-10-08 | $2.67 | $2.67 | $2.53 | $2.58 | $2.58 | 5,500 |
| 2018-10-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-10-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-10-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-10-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-10-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-09-28 | $2.63 | $2.68 | $2.61 | $2.68 | $2.68 | 265,300 |
| 2018-09-27 | $2.63 | $2.66 | $2.57 | $2.66 | $2.66 | 151,650 |
| 2018-09-26 | $2.64 | $2.68 | $2.63 | $2.63 | $2.63 | 26,600 |
| 2018-09-25 | $2.63 | $2.64 | $2.60 | $2.63 | $2.63 | 63,020 |
| 2018-09-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-09-21 | $2.59 | $2.65 | $2.58 | $2.63 | $2.63 | 8,410 |
| 2018-09-20 | $2.58 | $2.58 | $2.55 | $2.55 | $2.55 | 13,500 |
| 2018-09-19 | $2.52 | $2.59 | $2.51 | $2.58 | $2.58 | 11,060 |
| 2018-09-18 | $2.49 | $2.55 | $2.48 | $2.55 | $2.55 | 15,030 |
| 2018-09-17 | $2.48 | $2.49 | $2.45 | $2.49 | $2.49 | 14,320 |
| 2018-09-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 20 |
| 2018-09-13 | $2.45 | $2.49 | $2.45 | $2.49 | $2.49 | 8,920 |
| 2018-09-12 | $2.46 | $2.47 | $2.45 | $2.47 | $2.47 | 510 |
| 2018-09-11 | $2.48 | $2.48 | $2.47 | $2.48 | $2.48 | 5,500 |
| 2018-09-10 | $2.50 | $2.50 | $2.46 | $2.49 | $2.49 | 22,790 |
| 2018-09-07 | $2.53 | $2.53 | $2.48 | $2.51 | $2.51 | 8,400 |
| 2018-09-06 | $2.50 | $2.50 | $2.47 | $2.50 | $2.50 | 59,040 |
| 2018-09-05 | $2.54 | $2.54 | $2.48 | $2.50 | $2.50 | 2,100 |
| 2018-09-04 | $2.52 | $2.57 | $2.52 | $2.57 | $2.57 | 11,600 |
| 2018-09-03 | $2.51 | $2.54 | $2.49 | $2.53 | $2.53 | 2,000 |
| 2018-08-31 | $2.50 | $2.53 | $2.47 | $2.52 | $2.52 | 43,800 |
| 2018-08-30 | $2.52 | $2.53 | $2.50 | $2.53 | $2.53 | 40,200 |
| 2018-08-29 | $2.55 | $2.57 | $2.52 | $2.52 | $2.52 | 20,120 |
| 2018-08-28 | $2.57 | $2.57 | $2.51 | $2.54 | $2.54 | 35,110 |
| 2018-08-27 | $2.54 | $2.55 | $2.54 | $2.55 | $2.55 | 36,700 |
| 2018-08-24 | $2.51 | $2.51 | $2.49 | $2.49 | $2.49 | 2,400 |
| 2018-08-23 | $2.49 | $2.53 | $2.49 | $2.53 | $2.53 | 25,410 |
| 2018-08-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30 |
| 2018-08-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,700 |
| 2018-08-20 | $2.46 | $2.54 | $2.45 | $2.52 | $2.52 | 145,620 |
| 2018-08-17 | $2.52 | $2.53 | $2.49 | $2.49 | $2.49 | 4,870 |
| 2018-08-16 | $2.49 | $2.50 | $2.41 | $2.48 | $2.48 | 5,860 |
| 2018-08-15 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 2,200 |
| 2018-08-14 | $2.54 | $2.54 | $2.52 | $2.52 | $2.52 | 5,200 |
| 2018-08-13 | $2.55 | $2.56 | $2.51 | $2.56 | $2.56 | 5,200 |
| 2018-08-10 | $2.56 | $2.57 | $2.55 | $2.55 | $2.55 | 6,500 |
| 2018-08-09 | $2.53 | $2.56 | $2.46 | $2.56 | $2.56 | 4,530 |
| 2018-08-08 | $2.55 | $2.56 | $2.54 | $2.54 | $2.54 | 4,520 |
| 2018-08-07 | $2.56 | $2.75 | $2.48 | $2.57 | $2.57 | 6,880 |
| 2018-08-06 | $2.47 | $2.58 | $2.47 | $2.58 | $2.58 | 8,330 |
| 2018-08-03 | $2.51 | $2.57 | $2.51 | $2.51 | $2.51 | 7,400 |
| 2018-08-02 | $2.52 | $2.69 | $2.50 | $2.64 | $2.64 | 11,690 |
| 2018-08-01 | $2.59 | $2.69 | $2.59 | $2.59 | $2.59 | 13,000 |
| 2018-07-31 | $2.57 | $2.73 | $2.57 | $2.73 | $2.73 | 1,800 |
| 2018-07-30 | $2.54 | $2.77 | $2.54 | $2.75 | $2.75 | 2,700 |
| 2018-07-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-07-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 19,600 |
| 2018-07-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 200 |
| 2018-07-24 | $2.54 | $2.59 | $2.54 | $2.59 | $2.59 | 34,750 |
| 2018-07-23 | $2.49 | $2.55 | $2.46 | $2.55 | $2.55 | 33,510 |
| 2018-07-20 | $2.44 | $2.49 | $2.44 | $2.48 | $2.48 | 5,040 |
| 2018-07-19 | $2.42 | $2.45 | $2.42 | $2.45 | $2.45 | 4,700 |
| 2018-07-18 | $2.42 | $2.45 | $2.42 | $2.42 | $2.42 | 6,110 |
| 2018-07-17 | $2.46 | $2.47 | $2.46 | $2.46 | $2.46 | 700 |
| 2018-07-16 | $2.48 | $2.48 | $2.44 | $2.47 | $2.47 | 10,100 |
| 2018-07-13 | $2.49 | $2.49 | $2.42 | $2.49 | $2.49 | 6,430 |
| 2018-07-12 | $2.38 | $2.46 | $2.38 | $2.46 | $2.46 | 11,120 |
| 2018-07-11 | $2.40 | $2.42 | $2.40 | $2.42 | $2.42 | 6,000 |
| 2018-07-10 | $2.46 | $2.49 | $2.42 | $2.44 | $2.44 | 5,510 |
| 2018-07-09 | $2.40 | $2.47 | $2.40 | $2.44 | $2.44 | 96,540 |
| 2018-07-06 | $2.38 | $2.43 | $2.36 | $2.43 | $2.43 | 21,680 |
| 2018-07-05 | $2.44 | $2.44 | $2.37 | $2.43 | $2.43 | 26,400 |
| 2018-07-04 | $2.42 | $2.42 | $2.39 | $2.41 | $2.41 | 20,900 |
| 2018-07-03 | $2.39 | $2.41 | $2.38 | $2.41 | $2.41 | 4,100 |
| 2018-07-02 | $2.46 | $2.46 | $2.39 | $2.39 | $2.39 | 53,500 |
| 2018-06-29 | $2.46 | $2.48 | $2.44 | $2.48 | $2.48 | 2,470 |
| 2018-06-28 | $2.44 | $2.45 | $2.41 | $2.44 | $2.44 | 38,800 |
| 2018-06-27 | $2.46 | $2.47 | $2.44 | $2.47 | $2.47 | 11,100 |
| 2018-06-26 | $2.43 | $2.55 | $2.43 | $2.46 | $2.46 | 65,600 |
| 2018-06-25 | $2.52 | $2.60 | $2.52 | $2.60 | $2.60 | 7,900 |
| 2018-06-22 | $2.51 | $2.56 | $2.50 | $2.55 | $2.55 | 2,110 |
| 2018-06-21 | $2.55 | $2.55 | $2.52 | $2.52 | $2.52 | 200 |
| 2018-06-20 | $2.52 | $2.57 | $2.50 | $2.57 | $2.57 | 21,850 |
| 2018-06-19 | $2.62 | $2.62 | $2.50 | $2.51 | $2.51 | 25,220 |
| 2018-06-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2018-06-15 | $2.64 | $2.64 | $2.61 | $2.62 | $2.62 | 18,640 |
| 2018-06-14 | $2.62 | $2.64 | $2.62 | $2.64 | $2.64 | 70,480 |
| 2018-06-13 | $2.64 | $2.64 | $2.51 | $2.64 | $2.64 | 104,200 |
| 2018-06-12 | $2.64 | $2.65 | $2.62 | $2.64 | $2.64 | 6,680 |
| 2018-06-11 | $2.62 | $2.62 | $2.60 | $2.62 | $2.62 | 11,080 |
| 2018-06-08 | $2.64 | $2.65 | $2.60 | $2.65 | $2.65 | 53,990 |
| 2018-06-07 | $2.66 | $2.68 | $2.64 | $2.66 | $2.66 | 58,490 |
| 2018-06-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 6,600 |
| 2018-06-05 | $2.64 | $2.69 | $2.64 | $2.69 | $2.69 | 5,300 |
| 2018-06-04 | $2.63 | $2.65 | $2.63 | $2.63 | $2.63 | 122,480 |
| 2018-06-01 | $2.64 | $2.65 | $2.62 | $2.63 | $2.63 | 400 |
| 2018-05-31 | $2.64 | $2.64 | $2.62 | $2.62 | $2.62 | 20,240 |
| 2018-05-30 | $2.63 | $2.63 | $2.60 | $2.63 | $2.63 | 6,060 |
| 2018-05-29 | $2.63 | $2.64 | $2.61 | $2.64 | $2.64 | 12,670 |
| 2018-05-28 | $2.63 | $2.66 | $2.61 | $2.66 | $2.66 | 29,690 |
| 2018-05-25 | $2.64 | $2.69 | $2.62 | $2.63 | $2.63 | 1,300 |
| 2018-05-24 | $2.66 | $2.70 | $2.64 | $2.69 | $2.69 | 10,200 |
| 2018-05-23 | $2.70 | $2.70 | $2.68 | $2.68 | $2.68 | 6,300 |
| 2018-05-22 | $2.69 | $2.70 | $2.68 | $2.70 | $2.70 | 20,610 |
| 2018-05-21 | $2.72 | $2.72 | $2.70 | $2.71 | $2.71 | 21,050 |
| 2018-05-18 | $2.66 | $2.70 | $2.66 | $2.70 | $2.70 | 17,940 |
| 2018-05-17 | $2.67 | $2.70 | $2.67 | $2.70 | $2.70 | 5,730 |
| 2018-05-16 | $2.73 | $2.73 | $2.68 | $2.68 | $2.68 | 1,300 |
| 2018-05-15 | $2.69 | $2.70 | $2.67 | $2.70 | $2.70 | 66,090 |
| 2018-05-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 10 |
| 2018-05-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3,000 |
| 2018-05-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,090 |
| 2018-05-09 | $2.67 | $2.69 | $2.66 | $2.69 | $2.69 | 65,980 |
| 2018-05-08 | $2.67 | $2.69 | $2.66 | $2.68 | $2.68 | 38,880 |
| 2018-05-07 | $2.63 | $2.67 | $2.60 | $2.67 | $2.67 | 214,180 |
| 2018-05-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2018-05-03 | $2.62 | $2.66 | $2.61 | $2.66 | $2.66 | 10,740 |
| 2018-05-02 | $2.67 | $2.67 | $2.60 | $2.64 | $2.64 | 9,540 |
| 2018-05-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2018-04-30 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2018-04-27 | $2.63 | $2.69 | $2.60 | $2.69 | $2.69 | 35,040 |
| 2018-04-26 | $2.64 | $2.66 | $2.51 | $2.65 | $2.65 | 9,140 |
| 2018-04-25 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 6,200 |
| 2018-04-24 | $2.63 | $2.73 | $2.61 | $2.67 | $2.67 | 48,410 |
| 2018-04-23 | $2.61 | $2.65 | $2.61 | $2.62 | $2.62 | 53,630 |
| 2018-04-20 | $2.64 | $2.64 | $2.62 | $2.62 | $2.62 | 55,600 |
| 2018-04-19 | $2.69 | $2.70 | $2.65 | $2.67 | $2.67 | 235,740 |
| 2018-04-18 | $2.66 | $2.68 | $2.66 | $2.68 | $2.68 | 4,200 |
| 2018-04-17 | $2.64 | $2.68 | $2.63 | $2.63 | $2.63 | 28,950 |
| 2018-04-16 | $2.66 | $2.66 | $2.61 | $2.61 | $2.61 | 19,400 |
| 2018-04-13 | $2.78 | $2.78 | $2.68 | $2.69 | $2.69 | 21,900 |
| 2018-04-12 | $2.72 | $2.72 | $2.69 | $2.69 | $2.69 | 3,500 |
| 2018-04-11 | $2.69 | $2.72 | $2.69 | $2.72 | $2.72 | 32,380 |
| 2018-04-10 | $2.65 | $2.73 | $2.65 | $2.66 | $2.66 | 8,280 |
| 2018-04-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 21,710 |
| 2018-04-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2018-04-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2018-04-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2,000 |
| 2018-04-03 | $2.65 | $2.70 | $2.64 | $2.68 | $2.68 | 3,190 |
| 2018-04-02 | $2.66 | $2.69 | $2.66 | $2.66 | $2.66 | 11,000 |
| 2018-03-30 | $2.65 | $2.67 | $2.63 | $2.67 | $2.67 | 29,920 |
| 2018-03-29 | $2.64 | $2.67 | $2.63 | $2.67 | $2.67 | 45,480 |
| 2018-03-28 | $2.67 | $2.68 | $2.61 | $2.68 | $2.68 | 82,060 |
| 2018-03-27 | $2.69 | $2.70 | $2.67 | $2.69 | $2.69 | 41,100 |
| 2018-03-26 | $2.67 | $2.72 | $2.62 | $2.70 | $2.70 | 54,190 |
| 2018-03-23 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 57,640 |
| 2018-03-22 | $2.76 | $2.77 | $2.75 | $2.77 | $2.77 | 3,600 |
| 2018-03-21 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 1,300 |
| 2018-03-20 | $2.80 | $2.80 | $2.76 | $2.80 | $2.80 | 16,000 |
| 2018-03-19 | $2.76 | $2.84 | $2.76 | $2.80 | $2.80 | 11,790 |
| 2018-03-16 | $2.81 | $2.81 | $2.79 | $2.79 | $2.79 | 12,000 |
| 2018-03-15 | $2.85 | $2.85 | $2.80 | $2.81 | $2.81 | 55,780 |
| 2018-03-14 | $2.84 | $2.85 | $2.78 | $2.81 | $2.81 | 31,900 |
| 2018-03-13 | $2.81 | $2.89 | $2.81 | $2.87 | $2.87 | 46,710 |
| 2018-03-12 | $2.79 | $2.84 | $2.79 | $2.84 | $2.84 | 50,250 |
| 2018-03-09 | $2.83 | $2.83 | $2.79 | $2.82 | $2.82 | 21,800 |
| 2018-03-08 | $2.80 | $2.83 | $2.80 | $2.80 | $2.80 | 2,870 |
| 2018-03-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 7,000 |
| 2018-03-06 | $2.80 | $2.83 | $2.80 | $2.83 | $2.83 | 11,100 |
| 2018-03-05 | $2.82 | $2.85 | $2.79 | $2.84 | $2.84 | 28,620 |
| 2018-03-02 | $2.80 | $2.85 | $2.76 | $2.85 | $2.85 | 5,750 |
| 2018-03-01 | $2.80 | $2.82 | $2.80 | $2.82 | $2.82 | 18,100 |
| 2018-02-28 | $2.84 | $2.84 | $2.81 | $2.82 | $2.82 | 73,410 |
| 2018-02-27 | $2.91 | $2.91 | $2.86 | $2.86 | $2.86 | 43,970 |
| 2018-02-26 | $2.83 | $2.91 | $2.83 | $2.91 | $2.91 | 9,580 |
| 2018-02-23 | $2.81 | $2.85 | $2.81 | $2.85 | $2.85 | 14,010 |
| 2018-02-22 | $2.79 | $2.83 | $2.79 | $2.81 | $2.81 | 52,640 |
| 2018-02-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-02-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-02-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-02-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-02-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-02-14 | $2.77 | $2.79 | $2.76 | $2.79 | $2.79 | 17,000 |
| 2018-02-13 | $2.74 | $2.85 | $2.74 | $2.83 | $2.83 | 91,550 |
| 2018-02-12 | $2.91 | $2.91 | $2.46 | $2.87 | $2.87 | 43,890 |
| 2018-02-09 | $2.81 | $2.89 | $2.70 | $2.73 | $2.73 | 148,500 |
| 2018-02-08 | $2.95 | $3.00 | $2.90 | $2.90 | $2.90 | 65,900 |
| 2018-02-07 | $3.07 | $3.07 | $2.95 | $2.95 | $2.95 | 59,010 |
| 2018-02-06 | $3.06 | $3.07 | $3.04 | $3.06 | $3.06 | 47,920 |
| 2018-02-05 | $3.07 | $3.10 | $3.06 | $3.09 | $3.09 | 40,890 |
| 2018-02-02 | $3.08 | $3.08 | $3.02 | $3.08 | $3.08 | 7,060 |
| 2018-02-01 | $3.04 | $3.08 | $3.03 | $3.08 | $3.08 | 106,640 |
| 2018-01-31 | $3.20 | $3.20 | $2.96 | $3.04 | $3.04 | 33,140 |
| 2018-01-30 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 61,710 |
| 2018-01-29 | $3.12 | $3.18 | $3.08 | $3.10 | $3.10 | 87,600 |
| 2018-01-26 | $3.11 | $3.15 | $3.09 | $3.12 | $3.12 | 68,200 |
| 2018-01-25 | $3.06 | $3.11 | $3.06 | $3.11 | $3.11 | 39,600 |
| 2018-01-24 | $3.10 | $3.12 | $3.08 | $3.09 | $3.09 | 143,210 |
| 2018-01-23 | $3.04 | $3.10 | $3.04 | $3.09 | $3.09 | 902,460 |
| 2018-01-22 | $3.03 | $3.05 | $3.01 | $3.05 | $3.05 | 37,080 |
| 2018-01-19 | $3.02 | $3.05 | $3.01 | $3.03 | $3.03 | 58,030 |
| 2018-01-18 | $3.05 | $3.05 | $2.99 | $3.04 | $3.04 | 17,520 |
| 2018-01-17 | $2.98 | $3.05 | $2.98 | $3.00 | $3.00 | 128,260 |
| 2018-01-16 | $2.96 | $2.98 | $2.95 | $2.97 | $2.97 | 27,870 |
| 2018-01-15 | $2.95 | $2.99 | $2.95 | $2.99 | $2.99 | 11,990 |
| 2018-01-12 | $2.94 | $2.97 | $2.93 | $2.97 | $2.97 | 58,930 |
| 2018-01-11 | $2.94 | $2.96 | $2.94 | $2.94 | $2.94 | 59,140 |
| 2018-01-10 | $2.93 | $2.96 | $2.92 | $2.96 | $2.96 | 93,620 |
| 2018-01-09 | $2.94 | $2.94 | $2.90 | $2.93 | $2.93 | 10,510 |
| 2018-01-08 | $2.89 | $2.96 | $2.89 | $2.90 | $2.90 | 12,220 |
| 2018-01-05 | $2.90 | $2.93 | $2.90 | $2.90 | $2.90 | 21,180 |
| 2018-01-04 | $2.88 | $2.94 | $2.88 | $2.90 | $2.90 | 86,900 |
| 2018-01-03 | $2.85 | $2.88 | $2.85 | $2.88 | $2.88 | 9,700 |
| 2018-01-02 | $2.82 | $2.89 | $2.82 | $2.89 | $2.89 | 16,870 |
| 2018-01-01 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-12-29 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 8,500 |
| 2017-12-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-12-27 | $2.82 | $2.86 | $2.81 | $2.86 | $2.86 | 21,400 |
| 2017-12-26 | $2.87 | $2.87 | $2.81 | $2.82 | $2.82 | 19,860 |
| 2017-12-25 | $2.80 | $2.98 | $2.80 | $2.85 | $2.85 | 100,200 |
| 2017-12-22 | $2.80 | $2.86 | $2.80 | $2.86 | $2.86 | 17,850 |
| 2017-12-21 | $2.85 | $3.02 | $2.82 | $2.87 | $2.87 | 34,850 |
| 2017-12-20 | $2.81 | $2.82 | $2.80 | $2.80 | $2.80 | 18,800 |
| 2017-12-19 | $2.79 | $2.83 | $2.79 | $2.83 | $2.83 | 35,980 |
| 2017-12-18 | $2.78 | $2.80 | $2.78 | $2.80 | $2.80 | 12,770 |
| 2017-12-15 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 119,240 |
| 2017-12-14 | $2.82 | $2.82 | $2.80 | $2.80 | $2.80 | 17,990 |
| 2017-12-13 | $2.79 | $2.85 | $2.79 | $2.80 | $2.80 | 10,340 |
| 2017-12-12 | $2.82 | $2.84 | $2.82 | $2.84 | $2.84 | 111,150 |
| 2017-12-11 | $2.79 | $2.90 | $2.79 | $2.85 | $2.85 | 19,300 |
| 2017-12-08 | $2.79 | $2.82 | $2.78 | $2.81 | $2.81 | 207,450 |
| 2017-12-07 | $2.82 | $2.82 | $2.78 | $2.80 | $2.80 | 3,020 |
| 2017-12-06 | $2.85 | $2.85 | $2.82 | $2.83 | $2.83 | 14,110 |
| 2017-12-05 | $2.82 | $2.88 | $2.82 | $2.88 | $2.88 | 14,580 |
| 2017-12-04 | $2.80 | $2.82 | $2.80 | $2.82 | $2.82 | 8,100 |
| 2017-12-01 | $2.80 | $2.81 | $2.80 | $2.81 | $2.81 | 5,600 |
| 2017-11-30 | $2.83 | $2.83 | $2.78 | $2.83 | $2.83 | 6,500 |
| 2017-11-29 | $2.86 | $2.86 | $2.71 | $2.86 | $2.86 | 6,850 |
| 2017-11-28 | $2.85 | $2.85 | $2.82 | $2.84 | $2.84 | 18,110 |
| 2017-11-27 | $2.88 | $2.88 | $2.83 | $2.86 | $2.86 | 125,970 |
| 2017-11-24 | $2.97 | $2.97 | $2.88 | $2.90 | $2.90 | 34,540 |
| 2017-11-23 | $2.99 | $3.00 | $2.90 | $2.97 | $2.97 | 63,680 |
| 2017-11-22 | $2.90 | $2.97 | $2.90 | $2.97 | $2.97 | 104,450 |
| 2017-11-21 | $2.86 | $2.96 | $2.83 | $2.95 | $2.95 | 84,110 |
| 2017-11-20 | $2.89 | $2.89 | $2.84 | $2.86 | $2.86 | 39,520 |
| 2017-11-17 | $2.84 | $2.90 | $2.82 | $2.90 | $2.90 | 120,410 |
| 2017-11-16 | $2.85 | $2.85 | $2.82 | $2.82 | $2.82 | 321,210 |
| 2017-11-15 | $2.84 | $2.90 | $2.83 | $2.85 | $2.85 | 30,460 |
| 2017-11-14 | $2.94 | $2.94 | $2.83 | $2.93 | $2.93 | 18,980 |
| 2017-11-13 | $2.86 | $2.89 | $2.86 | $2.89 | $2.89 | 8,490 |
| 2017-11-10 | $2.86 | $2.88 | $2.84 | $2.87 | $2.87 | 15,990 |
| 2017-11-09 | $2.87 | $2.87 | $2.84 | $2.87 | $2.87 | 9,220 |
| 2017-11-08 | $2.85 | $2.89 | $2.81 | $2.89 | $2.89 | 40,420 |
| 2017-11-07 | $2.84 | $2.89 | $2.83 | $2.88 | $2.88 | 121,220 |
| 2017-11-06 | $2.80 | $2.86 | $2.79 | $2.82 | $2.82 | 109,650 |
| 2017-11-03 | $2.79 | $2.80 | $2.76 | $2.80 | $2.80 | 28,590 |
| 2017-11-02 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 4,670 |
| 2017-11-01 | $2.79 | $2.81 | $2.79 | $2.81 | $2.81 | 32,390 |
| 2017-10-31 | $2.80 | $2.81 | $2.77 | $2.80 | $2.80 | 51,660 |
| 2017-10-30 | $2.80 | $2.83 | $2.79 | $2.80 | $2.80 | 40,150 |
| 2017-10-27 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 239,770 |
| 2017-10-26 | $2.75 | $2.80 | $2.75 | $2.75 | $2.75 | 321,910 |
| 2017-10-25 | $2.72 | $2.75 | $2.69 | $2.75 | $2.75 | 148,120 |
| 2017-10-24 | $2.71 | $2.73 | $2.71 | $2.73 | $2.73 | 19,230 |
| 2017-10-23 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 12,630 |
| 2017-10-20 | $2.73 | $2.76 | $2.68 | $2.70 | $2.70 | 15,920 |
| 2017-10-19 | $2.73 | $2.77 | $2.72 | $2.74 | $2.74 | 38,580 |
| 2017-10-18 | $2.72 | $2.74 | $2.71 | $2.74 | $2.74 | 192,050 |
| 2017-10-17 | $2.73 | $2.73 | $2.70 | $2.72 | $2.72 | 136,110 |
| 2017-10-16 | $2.70 | $2.76 | $2.70 | $2.70 | $2.70 | 130,310 |
| 2017-10-13 | $2.70 | $2.72 | $2.68 | $2.71 | $2.71 | 38,140 |
| 2017-10-12 | $2.70 | $2.72 | $2.65 | $2.72 | $2.72 | 37,360 |
| 2017-10-11 | $2.70 | $2.72 | $2.68 | $2.72 | $2.72 | 127,010 |
| 2017-10-10 | $2.68 | $2.70 | $2.68 | $2.70 | $2.70 | 2,010 |
| 2017-10-09 | $2.68 | $2.71 | $2.66 | $2.71 | $2.71 | 21,610 |
| 2017-10-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2017-10-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2017-10-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2017-10-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2017-10-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2017-09-29 | $2.65 | $2.69 | $2.65 | $2.66 | $2.66 | 1,810 |
| 2017-09-28 | $2.69 | $2.69 | $2.65 | $2.67 | $2.67 | 36,700 |
| 2017-09-27 | $2.64 | $2.70 | $2.64 | $2.70 | $2.70 | 77,690 |
| 2017-09-26 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 10,130 |
| 2017-09-25 | $2.67 | $2.67 | $2.65 | $2.66 | $2.66 | 12,330 |
| 2017-09-22 | $2.66 | $2.67 | $2.64 | $2.64 | $2.64 | 33,800 |
| 2017-09-21 | $2.66 | $2.68 | $2.66 | $2.66 | $2.66 | 41,500 |
| 2017-09-20 | $2.69 | $2.69 | $2.65 | $2.66 | $2.66 | 16,230 |
| 2017-09-19 | $2.66 | $2.67 | $2.63 | $2.67 | $2.67 | 28,420 |
| 2017-09-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2017-09-15 | $2.65 | $2.68 | $2.65 | $2.68 | $2.68 | 24,220 |
| 2017-09-14 | $2.68 | $2.68 | $2.66 | $2.66 | $2.66 | 19,100 |
| 2017-09-13 | $2.67 | $2.67 | $2.64 | $2.66 | $2.66 | 3,300 |
| 2017-09-12 | $2.67 | $2.67 | $2.65 | $2.67 | $2.67 | 111,610 |
| 2017-09-11 | $2.67 | $2.74 | $2.67 | $2.67 | $2.67 | 77,200 |
| 2017-09-08 | $2.68 | $2.69 | $2.68 | $2.69 | $2.69 | 780 |
| 2017-09-07 | $2.72 | $2.72 | $2.68 | $2.69 | $2.69 | 8,300 |
| 2017-09-06 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 45,210 |
| 2017-09-05 | $2.69 | $2.71 | $2.69 | $2.70 | $2.70 | 93,820 |
| 2017-09-04 | $2.70 | $2.71 | $2.68 | $2.70 | $2.70 | 122,500 |
| 2017-09-01 | $2.70 | $2.72 | $2.70 | $2.70 | $2.70 | 21,100 |
| 2017-08-31 | $2.76 | $2.76 | $2.69 | $2.69 | $2.69 | 59,050 |
| 2017-08-30 | $2.70 | $2.71 | $2.70 | $2.70 | $2.70 | 63,810 |
| 2017-08-29 | $2.70 | $2.71 | $2.70 | $2.70 | $2.70 | 65,110 |
| 2017-08-28 | $2.69 | $2.73 | $2.69 | $2.71 | $2.71 | 119,600 |
| 2017-08-25 | $2.66 | $2.69 | $2.64 | $2.69 | $2.69 | 188,700 |
| 2017-08-24 | $2.67 | $2.67 | $2.65 | $2.66 | $2.66 | 191,060 |
| 2017-08-23 | $2.67 | $2.71 | $2.62 | $2.67 | $2.67 | 1,326,270 |
| 2017-08-22 | $2.65 | $2.68 | $2.65 | $2.67 | $2.67 | 2,011,530 |
| 2017-08-21 | $2.65 | $2.66 | $2.65 | $2.65 | $2.65 | 2,875,470 |
| 2017-08-18 | $2.63 | $2.65 | $2.62 | $2.64 | $2.64 | 11,882,210 |
| 2017-08-17 | $2.58 | $2.72 | $2.58 | $2.64 | $2.64 | 839,920 |
| 2017-08-16 | $2.62 | $2.64 | $2.58 | $2.64 | $2.64 | 21,810 |
| 2017-08-15 | $2.63 | $2.63 | $2.61 | $2.62 | $2.62 | 2,910 |
| 2017-08-14 | $2.59 | $2.63 | $2.59 | $2.63 | $2.63 | 25,720 |
| 2017-08-11 | $2.62 | $2.63 | $2.60 | $2.60 | $2.60 | 4,600 |
| 2017-08-10 | $2.63 | $2.66 | $2.61 | $2.63 | $2.63 | 6,610 |
| 2017-08-09 | $2.62 | $2.68 | $2.62 | $2.63 | $2.63 | 22,670 |
| 2017-08-08 | $2.65 | $2.70 | $2.62 | $2.70 | $2.70 | 53,090 |
| 2017-08-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,320 |
| 2017-08-04 | $2.65 | $2.65 | $2.63 | $2.64 | $2.64 | 48,300 |
| 2017-08-03 | $2.65 | $2.69 | $2.62 | $2.69 | $2.69 | 19,810 |
| 2017-08-02 | $2.67 | $2.68 | $2.65 | $2.65 | $2.65 | 47,300 |
| 2017-08-01 | $2.66 | $2.72 | $2.64 | $2.65 | $2.65 | 9,660 |
| 2017-07-31 | $2.62 | $2.66 | $2.62 | $2.66 | $2.66 | 10,000 |
| 2017-07-28 | $2.63 | $2.64 | $2.62 | $2.64 | $2.64 | 790 |
| 2017-07-27 | $2.64 | $2.64 | $2.61 | $2.63 | $2.63 | 4,400 |
| 2017-07-26 | $2.63 | $2.68 | $2.63 | $2.64 | $2.64 | 470 |
| 2017-07-25 | $2.65 | $2.66 | $2.63 | $2.66 | $2.66 | 2,030 |
| 2017-07-24 | $2.64 | $2.66 | $2.64 | $2.66 | $2.66 | 62,600 |
| 2017-07-21 | $2.67 | $2.67 | $2.65 | $2.66 | $2.66 | 6,560 |
| 2017-07-20 | $2.64 | $2.67 | $2.64 | $2.67 | $2.67 | 63,870 |
| 2017-07-19 | $2.61 | $2.69 | $2.61 | $2.68 | $2.68 | 66,790 |
| 2017-07-18 | $2.61 | $2.70 | $2.60 | $2.70 | $2.70 | 30,440 |
| 2017-07-17 | $2.61 | $2.65 | $2.56 | $2.61 | $2.61 | 182,440 |
| 2017-07-14 | $2.59 | $2.61 | $2.57 | $2.60 | $2.60 | 63,020 |
| 2017-07-13 | $2.59 | $2.61 | $2.57 | $2.61 | $2.61 | 176,770 |
| 2017-07-12 | $2.59 | $2.60 | $2.56 | $2.59 | $2.59 | 12,630 |
| 2017-07-11 | $2.58 | $2.60 | $2.58 | $2.59 | $2.59 | 31,300 |
| 2017-07-10 | $2.52 | $2.60 | $2.52 | $2.58 | $2.58 | 102,920 |
| 2017-07-07 | $2.56 | $2.56 | $2.54 | $2.55 | $2.55 | 41,100 |
| 2017-07-06 | $2.52 | $2.58 | $2.52 | $2.53 | $2.53 | 233,920 |
| 2017-07-05 | $2.53 | $2.57 | $2.52 | $2.56 | $2.56 | 108,710 |
| 2017-07-04 | $2.54 | $2.54 | $2.51 | $2.53 | $2.53 | 600 |
| 2017-07-03 | $2.54 | $2.55 | $2.53 | $2.54 | $2.54 | 11,280 |
| 2017-06-30 | $2.54 | $2.56 | $2.54 | $2.54 | $2.54 | 83,380 |
| 2017-06-29 | $2.57 | $2.57 | $2.54 | $2.56 | $2.56 | 1,130 |
| 2017-06-28 | $2.55 | $2.57 | $2.53 | $2.55 | $2.55 | 32,350 |
| 2017-06-27 | $2.51 | $2.57 | $2.51 | $2.57 | $2.57 | 47,640 |
| 2017-06-26 | $2.53 | $2.56 | $2.51 | $2.54 | $2.54 | 45,880 |
| 2017-06-23 | $2.52 | $2.52 | $2.50 | $2.52 | $2.52 | 23,220 |
| 2017-06-22 | $2.50 | $2.56 | $2.46 | $2.53 | $2.53 | 70,720 |
| 2017-06-21 | $2.52 | $2.53 | $2.49 | $2.52 | $2.52 | 33,200 |
| 2017-06-20 | $2.49 | $2.53 | $2.48 | $2.52 | $2.52 | 2,350 |
| 2017-06-19 | $2.47 | $2.52 | $2.45 | $2.49 | $2.49 | 3,120 |
| 2017-06-16 | $2.48 | $2.50 | $2.46 | $2.48 | $2.48 | 6,200 |
| 2017-06-15 | $2.50 | $2.50 | $2.47 | $2.48 | $2.48 | 28,760 |
| 2017-06-14 | $2.51 | $2.51 | $2.48 | $2.49 | $2.49 | 5,420 |
| 2017-06-13 | $2.53 | $2.53 | $2.49 | $2.53 | $2.53 | 17,100 |
| 2017-06-12 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 19,880 |
| 2017-06-09 | $2.51 | $2.55 | $2.49 | $2.52 | $2.52 | 60,080 |
| 2017-06-08 | $2.47 | $2.51 | $2.44 | $2.50 | $2.50 | 35,370 |
| 2017-06-07 | $2.47 | $2.48 | $2.47 | $2.47 | $2.47 | 14,000 |
| 2017-06-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 2017-06-05 | $2.47 | $2.47 | $2.44 | $2.44 | $2.44 | 700 |
| 2017-06-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 25,500 |
| 2017-06-01 | $2.46 | $2.47 | $2.42 | $2.47 | $2.47 | 68,100 |
| 2017-05-31 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 113,920 |
| 2017-05-30 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-05-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-05-26 | $2.47 | $2.47 | $2.45 | $2.47 | $2.47 | 2,350 |
| 2017-05-25 | $2.39 | $2.47 | $2.39 | $2.47 | $2.47 | 37,600 |
| 2017-05-24 | $2.40 | $2.43 | $2.36 | $2.43 | $2.43 | 3,480 |
| 2017-05-23 | $2.34 | $2.40 | $2.34 | $2.40 | $2.40 | 13,560 |
| 2017-05-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 4,430 |
| 2017-05-19 | $2.38 | $2.38 | $2.35 | $2.38 | $2.38 | 7,800 |
| 2017-05-18 | $2.37 | $2.39 | $2.36 | $2.39 | $2.39 | 5,340 |
| 2017-05-17 | $2.39 | $2.40 | $2.37 | $2.40 | $2.40 | 12,480 |
| 2017-05-16 | $2.33 | $2.44 | $2.33 | $2.43 | $2.43 | 12,170 |
| 2017-05-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 21,700 |
| 2017-05-12 | $2.33 | $2.40 | $2.33 | $2.40 | $2.40 | 63,360 |
| 2017-05-11 | $2.33 | $2.37 | $2.33 | $2.36 | $2.36 | 4,410 |
| 2017-05-10 | $2.37 | $2.37 | $2.35 | $2.37 | $2.37 | 7,280 |
| 2017-05-09 | $2.36 | $2.38 | $2.36 | $2.38 | $2.38 | 1,050 |
| 2017-05-08 | $2.35 | $2.38 | $2.35 | $2.38 | $2.38 | 1,210 |
| 2017-05-05 | $2.36 | $2.40 | $2.35 | $2.40 | $2.40 | 32,970 |
| 2017-05-04 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 3,890 |
| 2017-05-03 | $2.39 | $2.41 | $2.39 | $2.41 | $2.41 | 1,020 |
| 2017-05-02 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 203,400 |
| 2017-05-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-04-28 | $2.40 | $2.42 | $2.40 | $2.40 | $2.40 | 4,840 |
| 2017-04-27 | $2.40 | $2.43 | $2.40 | $2.40 | $2.40 | 41,070 |
| 2017-04-26 | $2.40 | $2.43 | $2.40 | $2.40 | $2.40 | 43,940 |
| 2017-04-25 | $2.39 | $2.41 | $2.39 | $2.39 | $2.39 | 6,460 |
| 2017-04-24 | $2.42 | $2.43 | $2.39 | $2.39 | $2.39 | 37,150 |
| 2017-04-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 26,000 |
| 2017-04-20 | $2.40 | $2.43 | $2.40 | $2.43 | $2.43 | 45,850 |
| 2017-04-19 | $2.41 | $2.44 | $2.41 | $2.44 | $2.44 | 31,400 |
| 2017-04-18 | $2.45 | $2.45 | $2.42 | $2.42 | $2.42 | 125,110 |
| 2017-04-17 | $2.43 | $2.49 | $2.41 | $2.43 | $2.43 | 147,060 |
| 2017-04-14 | $2.44 | $2.44 | $2.42 | $2.43 | $2.43 | 19,400 |
| 2017-04-13 | $2.49 | $2.49 | $2.44 | $2.46 | $2.46 | 10,840 |
| 2017-04-12 | $2.42 | $2.50 | $2.42 | $2.50 | $2.50 | 66,850 |
| 2017-04-11 | $2.43 | $2.49 | $2.42 | $2.48 | $2.48 | 123,490 |
| 2017-04-10 | $2.47 | $2.47 | $2.42 | $2.45 | $2.45 | 72,130 |
| 2017-04-07 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 7,370 |
| 2017-04-06 | $2.43 | $2.48 | $2.43 | $2.48 | $2.48 | 44,390 |
| 2017-04-05 | $2.40 | $2.45 | $2.39 | $2.45 | $2.45 | 37,090 |
| 2017-04-04 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2017-04-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2017-03-31 | $2.39 | $2.41 | $2.39 | $2.41 | $2.41 | 23,450 |
| 2017-03-30 | $2.43 | $2.43 | $2.39 | $2.41 | $2.41 | 28,780 |
| 2017-03-29 | $2.43 | $2.43 | $2.39 | $2.42 | $2.42 | 3,810 |
| 2017-03-28 | $2.40 | $2.43 | $2.40 | $2.40 | $2.40 | 4,620 |
| 2017-03-27 | $2.46 | $2.46 | $2.41 | $2.45 | $2.45 | 16,560 |
| 2017-03-24 | $2.38 | $2.49 | $2.38 | $2.46 | $2.46 | 183,130 |
| 2017-03-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 18,270 |
| 2017-03-22 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 45,890 |
| 2017-03-21 | $2.40 | $2.40 | $2.38 | $2.40 | $2.40 | 20,290 |
| 2017-03-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 29,500 |
| 2017-03-17 | $2.39 | $2.41 | $2.39 | $2.39 | $2.39 | 68,520 |
| 2017-03-16 | $2.38 | $2.43 | $2.38 | $2.42 | $2.42 | 16,500 |
| 2017-03-15 | $2.39 | $2.43 | $2.35 | $2.38 | $2.38 | 8,010 |
| 2017-03-14 | $2.40 | $2.40 | $2.38 | $2.40 | $2.40 | 15,410 |
| 2017-03-13 | $2.42 | $2.43 | $2.38 | $2.40 | $2.40 | 33,300 |
| 2017-03-10 | $2.39 | $2.43 | $2.39 | $2.43 | $2.43 | 3,640 |
| 2017-03-09 | $2.41 | $2.44 | $2.41 | $2.41 | $2.41 | 2,060 |
| 2017-03-08 | $2.35 | $2.45 | $2.35 | $2.45 | $2.45 | 4,660 |
| 2017-03-07 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 10,870 |
| 2017-03-06 | $2.44 | $2.44 | $2.41 | $2.41 | $2.41 | 530 |
| 2017-03-03 | $2.38 | $2.43 | $2.38 | $2.42 | $2.42 | 8,820 |
| 2017-03-02 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 19,690 |
| 2017-03-01 | $2.41 | $2.44 | $2.41 | $2.42 | $2.42 | 21,040 |
| 2017-02-28 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 8,570 |
| 2017-02-27 | $2.42 | $2.43 | $2.41 | $2.43 | $2.43 | 18,180 |
| 2017-02-24 | $2.40 | $2.45 | $2.40 | $2.42 | $2.42 | 10,210 |
| 2017-02-23 | $2.44 | $2.44 | $2.42 | $2.42 | $2.42 | 12,040 |
| 2017-02-22 | $2.43 | $2.44 | $2.43 | $2.44 | $2.44 | 22,690 |
| 2017-02-21 | $2.42 | $2.45 | $2.42 | $2.43 | $2.43 | 71,930 |
| 2017-02-20 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 39,540 |
| 2017-02-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
| 2017-02-16 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 5,110 |
| 2017-02-15 | $2.44 | $2.45 | $2.41 | $2.41 | $2.41 | 69,550 |
| 2017-02-14 | $2.41 | $2.42 | $2.41 | $2.41 | $2.41 | 26,430 |
Boshi Fund Management Company Ltd (510020) News Headlines
Recent Boshi Fund Management Company Ltd (510020) News
Similar Companies to Boshi Fund Management Company Ltd (510020) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |